date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/09/2015,00:30:00,400.621600,9.672982,397.949075,9.951126,393.496250,10.151870,392.593550,10.129993,392.226000,10.115005,391.925000,10.104073,391.634075,10.106857,391.404200,10.087013,391.003433,10.071420,390.236767,10.047937,389.678700,10.054700,388.719825,10.014498,388.438400,12.352475,387.572375,9.877593,386.586900,9.432751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,01:00:00,400.863125,9.667339,394.782500,10.064800,393.468275,10.157840,393.208275,10.138260,393.200700,10.122100,393.131725,10.116355,392.996700,10.123917,392.826300,10.110877,392.496750,10.104530,391.678425,10.093205,390.923125,10.113045,389.669950,10.040634,389.169150,12.404628,387.278525,9.669300,386.818700,9.428931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,01:30:00,398.153750,9.522381,396.686425,10.032052,395.845175,10.143110,395.579625,10.137155,395.464525,10.126878,395.274550,10.125423,394.897775,10.136248,394.569500,10.131395,393.797500,10.127005,391.864150,10.113450,390.693700,10.082160,388.519675,9.808432,388.868325,12.195340,386.919950,9.532149,386.339250,9.271010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,02:00:00,397.172800,9.689861,397.348950,10.015640,396.638925,10.119803,396.306775,10.118258,396.215475,10.104563,396.076900,10.102258,395.725425,10.108540,395.200825,10.107428,394.545325,10.102867,393.585200,10.085703,392.869650,10.092110,391.793150,10.036480,390.492425,12.044490,388.540050,9.759227,387.958875,9.565811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,02:30:00,397.736475,9.614400,398.631375,9.775890,398.214900,9.949213,398.123450,10.002802,398.130800,10.001061,398.070650,10.010305,397.857775,10.030100,397.589450,10.037535,397.016775,10.040750,396.282750,10.042550,395.600000,10.062348,393.530400,10.013462,391.932725,11.653675,389.861725,9.758313,388.824075,9.463696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,03:00:00,398.442000,9.612523,400.585250,9.726973,400.078350,9.863722,399.924850,9.980047,399.832900,9.979820,399.716925,9.984587,399.472750,9.996169,399.200700,9.993597,398.642850,9.992539,397.906600,9.984438,396.886350,9.996821,393.815725,9.923903,392.844775,11.519735,390.621525,9.730725,388.856275,9.444023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,03:30:00,397.624700,9.565151,401.343000,9.720857,400.974350,9.807972,400.739025,9.885784,400.619025,9.887416,400.480700,9.897903,400.201225,9.924308,399.989175,9.938902,399.496300,9.946626,398.612700,9.946514,397.636975,9.962974,394.586450,9.878039,393.377950,11.262770,390.624825,9.586527,389.143275,9.464531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,04:00:00,397.219275,9.682253,403.583675,9.659737,403.270000,9.718951,403.220900,9.832427,403.139550,9.813078,403.077675,9.831502,402.935500,9.868741,402.603950,9.889927,401.969775,9.896992,400.754500,9.938306,399.256975,9.961991,396.065050,9.828865,394.200100,10.947295,391.925925,9.660729,389.582150,9.626011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,04:30:00,397.494575,9.779080,404.860925,9.590321,404.574925,9.603701,404.500500,9.745006,404.449450,9.754248,404.260650,9.780825,404.054025,9.830986,403.818525,9.855757,403.284000,9.876572,402.115775,9.922642,400.154250,9.941321,397.946450,9.845415,395.945950,10.901123,392.685950,9.740760,391.530100,9.791093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,05:00:00,398.711350,10.083491,405.027800,9.525993,404.735975,9.598092,404.774300,9.833573,404.747250,9.878016,404.656150,9.887389,404.466500,9.896779,404.021700,9.901127,403.396800,9.954030,402.060950,9.968025,399.973750,9.959502,396.883750,9.868978,395.943075,11.169167,393.926250,10.069880,393.060250,10.171310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,05:30:00,398.163600,9.783763,404.790550,9.764379,404.171575,9.920473,404.103250,10.050535,404.129675,10.050695,404.190200,10.017260,404.186950,9.980281,404.011925,9.964726,403.602475,9.984476,402.648000,9.977212,400.868625,9.974542,398.494900,9.908667,397.105650,11.320305,394.830500,9.869204,392.911575,9.638116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,06:00:00,399.017300,9.456064,404.781925,10.111431,404.115150,10.593983,403.923400,10.182933,404.064500,10.159255,404.043875,10.152493,404.023475,10.149362,403.850425,10.111577,403.557650,10.107598,403.037700,10.053681,402.238900,10.025301,400.307175,9.880550,398.560325,11.472460,394.408475,9.430064,391.161125,8.879903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
01/09/2015,06:30:00,399.171650,9.140831,403.070900,10.506835,401.998150,10.717573,401.667550,10.258555,401.760050,10.211163,401.742675,10.200373,401.620325,10.186068,401.633200,10.131425,401.634950,10.091008,401.378200,10.025854,401.033750,9.962537,399.851675,9.794842,399.031375,11.702168,395.936025,9.347250,393.455100,8.957983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,07:00:00,399.414450,9.605645,402.151325,10.503915,401.190375,10.220843,401.179875,10.174390,401.242650,10.140945,401.417575,10.126307,401.442350,10.117700,401.605500,10.103263,401.767625,10.062127,401.800500,10.018562,401.815725,9.998631,401.158375,9.901212,399.616200,11.613415,397.958025,9.666687,395.129325,9.500661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
01/09/2015,07:30:00,400.113250,9.984544,403.636150,10.507148,402.190975,10.593293,401.759475,10.572083,401.634275,10.521940,401.564175,10.497963,401.544825,10.487910,401.413325,10.427673,401.334175,10.404028,401.106875,10.354283,400.725050,10.320593,400.236700,10.224235,401.050900,12.355472,398.849925,10.074629,397.303800,9.838994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/09/2015,08:00:00,400.344175,9.989077,399.660100,10.311445,398.534225,10.366933,398.085550,10.293365,398.198700,10.241254,398.207800,10.186654,398.227675,10.144688,398.255475,10.094370,398.262250,10.058223,398.304700,9.992588,398.351425,9.957788,398.326475,9.905221,399.344050,12.496268,397.780825,9.818525,397.395300,9.674881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/09/2015,08:30:00,397.927350,9.732593,395.869100,9.871875,395.230350,9.938071,395.175475,9.901947,395.378425,9.821988,395.504050,9.761039,395.398575,9.731290,395.391775,9.669690,395.436775,9.625194,395.504950,9.606284,395.507375,9.580239,395.609350,9.530762,396.687525,12.266750,395.711175,9.594178,395.621675,9.500101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,09:00:00,396.348450,9.729095,394.322750,9.860116,393.573750,9.867137,393.445150,9.748441,393.675600,9.701883,393.965175,9.668931,394.015525,9.686872,394.297950,9.685841,394.469125,9.680101,394.602875,9.681408,394.749825,9.688956,394.701350,9.639370,395.883050,12.536450,394.608650,9.569805,394.528150,9.499289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,09:30:00,392.310175,9.138590,389.951425,9.350037,389.499075,9.382274,389.392850,9.234779,389.616325,9.099367,389.587325,9.041967,389.564550,9.006281,389.521475,8.867859,389.582600,8.797630,389.696625,8.762637,389.824350,8.765195,389.907200,8.692728,391.472450,11.698418,389.755950,8.699707,389.528575,8.561118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,10:00:00,388.971500,8.404752,385.665600,8.418392,385.259500,8.452978,385.491925,8.340637,385.690400,8.241680,385.766425,8.214982,385.753250,8.215680,385.853925,8.172185,386.006800,8.126985,386.138850,8.075812,386.362550,8.070896,386.485575,7.987311,388.262400,11.955872,386.786225,7.979814,386.733150,7.879940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,10:30:00,388.712950,7.943867,385.222925,8.034264,384.708450,8.089178,384.941650,7.991190,385.119125,7.944285,385.223625,7.897116,385.376725,7.845606,385.591225,7.759358,385.710975,7.734243,385.977500,7.644805,386.155575,7.636633,386.045750,7.592401,386.977225,11.929202,385.953875,7.730849,385.941950,7.658255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,11:00:00,388.924800,7.910781,384.496775,7.986650,384.333675,7.993773,384.593750,7.895188,384.842575,7.844397,384.966625,7.841714,385.101175,7.815014,385.284150,7.778108,385.419750,7.751262,385.537325,7.724068,385.543650,7.762563,385.668425,7.701945,386.672450,12.621068,385.879850,7.782408,385.879050,7.680422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,11:30:00,386.470925,8.140030,384.063575,8.213455,383.684475,8.286392,383.854475,8.225526,384.006850,8.181959,384.129725,8.174805,384.277275,8.131790,384.420400,8.092388,384.756250,8.024709,384.975700,7.974757,385.126375,7.969807,385.240450,7.904912,386.035700,12.557370,385.363300,7.989446,385.594225,7.844978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,12:00:00,386.177200,8.123060,383.556675,8.147672,383.141450,8.229596,383.489550,8.176246,383.876375,8.089013,384.160425,8.020219,384.311225,8.012799,384.492300,7.980720,384.625625,7.942870,384.785850,7.919108,384.940550,7.930644,385.008125,7.869392,385.456075,12.669005,385.177950,7.955994,385.276350,7.830206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,12:30:00,389.474375,8.084307,383.975550,8.144426,383.459450,8.186340,383.500525,8.099275,383.858100,8.009135,383.916975,8.006536,384.201675,7.951811,384.400800,7.899566,384.502750,7.878032,384.667050,7.842030,384.808000,7.855030,384.757000,7.810090,385.524875,12.889790,384.991500,7.908121,384.980850,7.807729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,13:00:00,387.047175,8.120362,383.783425,8.122983,383.457175,8.193817,383.428025,8.102338,383.593050,8.057384,383.606275,8.052649,383.728025,8.033400,383.903800,7.981598,383.901375,7.961983,384.084225,7.900345,384.202300,7.906293,384.175650,7.842819,386.403400,14.244510,384.337525,7.995442,384.281925,7.867009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,13:30:00,387.708600,7.926159,383.356025,7.976943,382.849675,8.042102,382.821825,7.965232,383.170325,7.852113,383.283175,7.802922,383.402375,7.763201,383.550825,7.705308,383.523125,7.694263,383.561650,7.700989,383.586525,7.734883,383.554375,7.703016,385.198650,14.125310,383.661225,7.846654,383.749325,7.655498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,14:00:00,385.680125,7.971586,383.287625,7.961123,382.700175,8.004872,382.746175,7.897651,383.055025,7.811821,383.095450,7.806669,383.142900,7.798585,383.201775,7.787935,383.310175,7.754333,383.328350,7.747762,383.448525,7.744892,383.536500,7.683045,385.909625,14.669340,383.772500,7.783501,383.839800,7.614221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,14:30:00,384.982375,7.945734,383.851700,7.943559,382.867500,7.948431,382.725900,7.882142,382.878600,7.847698,383.052550,7.827034,383.013750,7.782115,383.148650,7.733502,383.241200,7.678171,383.241825,7.652752,383.274875,7.694406,383.286225,7.630861,385.436100,14.848070,383.444775,7.781295,383.520225,7.599487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,15:00:00,384.805850,7.851869,382.964525,7.832508,382.585750,7.854819,382.530950,7.759868,382.741325,7.675191,382.812075,7.609481,382.939775,7.576069,382.989050,7.535698,383.032450,7.515479,383.153425,7.478906,383.353150,7.480808,383.413825,7.421114,385.128500,15.492775,383.499425,7.579852,383.608625,7.375015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,15:30:00,385.612975,7.717971,384.233425,7.772777,383.229150,7.789496,383.085375,7.560175,383.264675,7.414328,383.341567,7.387520,383.305350,7.380561,383.443400,7.345077,383.499000,7.328329,383.467000,7.350822,383.497400,7.379203,383.417075,7.336232,386.002125,16.271293,383.736450,7.493444,383.670900,7.313462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,16:00:00,385.120700,7.840871,383.242350,7.856557,382.151300,7.893709,382.473075,7.735311,382.624725,7.641323,382.695950,7.622506,382.798225,7.600511,382.816525,7.593036,382.853575,7.570411,382.932750,7.543708,383.117375,7.543376,383.110150,7.482413,383.393400,14.751503,383.268300,7.603618,383.315550,7.463343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,16:30:00,384.959725,7.880166,381.497625,8.340315,381.348725,8.345651,381.646450,8.229052,381.942375,8.150912,382.109725,8.108775,382.223450,8.079508,382.488850,8.000835,382.549375,7.944263,382.640725,7.907262,382.765175,7.889768,382.816125,7.802478,382.825875,13.014885,383.069975,7.819157,383.150850,7.670487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,17:00:00,384.284425,8.433681,382.983550,8.526467,382.201275,8.519723,382.181050,8.467056,382.304175,8.424885,382.392975,8.397672,382.377900,8.385378,382.423833,8.357753,382.498525,8.337211,382.601525,8.294583,382.655050,8.308189,382.601075,8.252122,382.412000,13.065238,382.749450,8.311669,382.841300,8.176970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,17:30:00,383.883650,8.595250,382.429425,8.838723,382.229950,8.887438,382.209275,8.840264,382.297725,8.798749,382.334000,8.772998,382.373300,8.757270,382.393025,8.702622,382.412250,8.670181,382.435525,8.630934,382.506975,8.626502,382.529125,8.570519,382.231600,12.754245,382.734125,8.532996,382.875075,8.357506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,18:00:00,385.046225,8.861363,382.843125,9.501082,382.173775,9.377358,382.174550,9.194456,382.232450,9.098794,382.308200,9.038361,382.277125,8.996753,382.292425,8.933919,382.280150,8.890573,382.325775,8.834558,382.415150,8.820003,382.370725,8.739761,382.586550,12.609170,382.585875,8.759417,382.728575,8.625203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,18:30:00,386.570650,8.902777,383.570125,9.598730,382.557975,9.501283,382.421400,9.363837,382.404475,9.263095,382.386100,9.200196,382.375550,9.145776,382.405575,9.058335,382.479350,8.978492,382.585033,8.893288,382.891450,8.844905,382.934025,8.726746,383.072750,12.426447,383.271400,8.623713,383.308200,8.500349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,19:00:00,386.947325,8.661141,385.214225,9.563586,384.449900,9.551754,384.160875,9.417111,383.706725,9.307389,383.548225,9.229620,383.576875,9.146290,383.687275,8.966213,383.599100,8.799668,383.409475,8.681639,383.482575,8.560859,383.413175,8.402354,383.639325,12.215098,383.533700,8.377841,383.512900,8.306104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,19:30:00,387.437600,8.805413,387.323425,9.419263,386.631425,9.461592,385.327575,9.238165,385.020200,9.108840,384.855600,9.013868,384.560300,8.923760,384.195200,8.815335,383.974675,8.764064,383.777625,8.750363,383.771350,8.793255,383.523900,8.773472,383.797850,11.919307,383.390300,8.743532,383.464833,8.549099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,20:00:00,388.988900,8.813058,395.214333,9.177380,386.664300,9.221428,384.992575,9.018301,384.648975,8.969672,384.545825,8.924419,384.410050,8.891599,384.357250,8.797708,384.269425,8.737300,384.214275,8.691306,384.390350,8.634472,384.228650,8.545512,385.091000,11.600663,384.164700,8.556523,384.141250,8.489816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,20:30:00,392.305150,9.021467,394.514650,9.020331,386.781775,9.106627,385.280125,8.891112,384.799050,8.771812,384.632250,8.705622,384.450500,8.667075,384.368950,8.632135,384.322450,8.606928,384.260350,8.600011,384.426850,8.628080,384.249800,8.634946,386.610000,11.531985,384.378050,9.108458,384.196300,9.120275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,21:00:00,395.385100,9.408043,389.463050,8.937691,386.562775,8.986382,384.705725,8.839367,384.354375,8.797059,384.269750,8.780677,384.238000,8.751577,384.311400,8.739459,384.298625,8.739983,384.431300,8.916725,384.688850,9.204583,384.448350,9.565133,388.405925,12.009318,384.341175,9.539807,384.257925,9.222359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,21:30:00,396.739350,8.932335,397.641475,8.801746,386.471325,8.919627,384.680650,8.855278,384.228775,8.821496,384.329975,9.044615,384.350975,9.171928,384.465025,9.320930,384.599025,9.675505,384.413000,9.782264,384.575125,9.668373,384.264525,9.438245,390.264800,12.032795,384.279300,9.044512,384.176825,8.701299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,22:00:00,397.835275,8.829660,400.052450,8.865841,386.461850,9.122934,384.466125,8.887508,384.450550,9.275435,384.508750,9.718654,384.405775,9.769974,384.456650,9.697290,384.425600,9.648469,384.340075,9.596982,384.507975,9.438287,384.190975,9.242315,390.958450,11.949308,384.346250,8.744674,384.553750,8.676150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,22:30:00,397.728800,8.871164,396.704575,9.071091,386.542275,9.561478,385.020300,9.603613,384.719775,9.565113,384.453700,9.429702,384.252100,9.392701,384.246050,9.289340,384.169150,9.141643,384.115550,8.965606,384.316850,8.879140,384.075275,8.751696,388.880650,11.558088,384.567425,8.807148,384.625050,8.769571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,23:00:00,397.455325,8.964280,394.162325,9.232837,387.520300,9.244770,387.182300,9.069667,387.021200,9.016725,386.523450,8.948936,385.640650,8.859464,384.856975,8.764765,384.478350,8.844425,384.176500,9.009809,384.400300,9.038441,384.201475,8.922413,386.421375,11.454495,384.610400,8.894569,384.694250,8.890694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,23:30:00,395.486100,9.051578,393.356600,9.131318,391.026725,9.238622,390.784025,9.269640,390.491875,9.254880,389.810400,9.233840,389.002375,9.243773,388.235125,9.277147,386.520975,9.129161,385.317000,8.924029,384.790350,8.830232,384.195325,8.764706,385.315950,11.232172,384.684425,8.916149,384.651325,8.936786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,00:00:00,394.526950,8.861117,399.981975,9.042046,395.091100,9.413389,394.361875,9.596557,393.989775,9.606372,392.400850,9.581413,389.640725,9.467503,387.294750,9.328185,385.888700,9.207382,385.241000,9.025853,384.972975,8.875093,384.519225,8.754195,385.245650,11.105955,384.486025,8.760000,384.451050,8.673973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,00:30:00,394.158575,8.762597,400.295300,8.995684,394.178750,9.417200,392.730175,9.468319,391.847500,9.446861,390.650825,9.393993,389.644875,9.365146,388.288225,9.304555,387.892267,9.183143,386.346933,8.974010,385.722325,8.902355,385.265075,8.806359,385.506825,11.011865,385.235500,8.785331,384.523150,8.620860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,01:00:00,392.390000,8.702662,407.040900,8.859580,395.164875,9.266862,393.914050,9.305285,393.500550,9.319646,393.060575,9.336683,392.266900,9.369958,391.065750,9.370266,389.876225,9.288427,389.411450,9.160331,389.746975,9.139195,388.512175,8.987379,387.255025,10.940655,384.264375,8.647653,384.196025,8.588730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,01:30:00,392.201925,8.857123,400.404325,8.848289,396.937100,9.256435,396.506775,9.349241,396.319750,9.361661,395.962375,9.385952,395.310075,9.404601,394.221600,9.387040,393.439875,9.338303,392.582025,9.229493,390.923200,9.081880,385.078650,8.711045,387.350975,11.117535,384.517850,8.895483,384.389725,8.740246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,02:00:00,391.284925,8.826527,402.035200,8.884821,399.099575,9.140413,398.670725,9.292382,398.538425,9.303308,398.307400,9.307783,398.073350,9.321525,397.180875,9.316491,395.574950,9.274617,394.098300,9.184510,391.429425,9.026016,385.799825,9.046178,387.738125,11.191450,384.476350,8.867236,384.246425,8.764657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,02:30:00,391.185800,9.008201,404.079775,8.783860,399.830150,8.956908,399.212750,9.153220,399.076100,9.159975,398.970300,9.161025,398.839475,9.174207,398.470900,9.175475,397.352625,9.161799,394.929700,9.110284,392.613150,9.042700,387.201075,9.196697,388.386200,11.041475,384.696800,9.053799,384.451925,9.012977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,03:00:00,390.778875,9.190999,402.432525,8.667469,401.330875,8.792577,401.200400,8.986597,401.176750,9.003851,401.033725,9.013722,400.873150,9.020510,400.335500,9.012858,398.996800,9.006108,396.505800,8.953456,393.998850,8.859971,390.308900,8.644367,390.490875,10.604375,384.638875,9.224903,384.527225,9.269835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,03:30:00,390.901925,9.074787,403.279600,8.573655,401.933550,8.691906,401.602475,8.869481,401.429500,8.844473,401.118400,8.813638,400.628625,8.806770,399.780650,8.776718,398.068850,8.746242,396.126100,8.688014,394.547575,8.646758,391.850025,8.705619,391.966150,10.492437,385.703650,8.987814,385.044875,8.972172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,04:00:00,390.522950,8.680895,402.660050,8.486040,401.537825,8.595271,401.086400,8.748590,400.814025,8.732747,400.401750,8.724193,399.738425,8.722903,398.925825,8.712199,397.634000,8.709890,395.938375,8.720570,394.356725,8.793377,391.926850,8.931233,392.715175,10.486790,385.746300,8.983682,384.486625,8.434638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,04:30:00,390.220200,8.662868,402.235775,8.485290,401.637875,8.597802,401.263325,8.659620,400.985625,8.640357,400.655675,8.639408,400.122525,8.654859,399.192200,8.657724,397.771550,8.662064,396.043550,8.670266,394.345500,8.703080,391.969875,8.733535,392.288950,10.239387,385.255425,8.625213,384.529700,8.576058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,05:00:00,390.195100,8.658279,402.741725,8.397757,402.414075,8.495722,402.296100,8.589446,402.098825,8.583672,401.864300,8.588797,401.357825,8.604533,400.383675,8.622025,398.780375,8.636191,396.868700,8.663935,394.984900,8.712614,392.407725,8.817003,392.720750,10.148253,384.889075,8.935684,384.447950,8.699116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,05:30:00,389.955175,8.912333,401.841525,8.429784,401.415725,8.567008,401.299350,8.636129,401.090625,8.636796,400.771900,8.628661,400.317775,8.630277,399.421675,8.638829,397.910025,8.667774,395.977700,8.709272,394.324350,8.781951,391.919050,8.947603,392.630975,10.280665,386.354450,9.172163,384.525800,8.926168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,06:00:00,390.346050,9.389048,399.153200,8.792549,398.783200,9.121228,398.876425,8.817400,398.917675,8.791852,398.858625,8.770705,398.621350,8.759437,398.178750,8.752829,397.612625,8.765399,396.667150,8.778071,395.876375,8.828600,394.125725,8.922231,393.645800,10.149268,389.891625,9.426792,386.251725,9.625838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,06:30:00,390.728875,9.288515,397.352950,9.147437,397.279575,9.773823,397.403575,8.925836,397.579475,8.886179,397.619225,8.876595,397.641250,8.872688,397.565425,8.854018,397.355850,8.849248,396.893000,8.836945,396.007350,8.866925,394.389400,8.921036,394.260625,10.327650,390.524475,9.168764,387.752000,9.233429,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
02/09/2015,07:00:00,391.366375,9.095040,395.452875,9.546798,395.003650,9.225775,395.054725,9.017886,395.196750,8.988687,395.145550,8.983593,395.136550,8.981651,395.039675,8.968607,394.900725,8.968341,394.469325,8.950646,394.056625,8.966670,393.144050,8.956897,393.953075,10.609260,390.883075,9.060045,388.958575,9.005710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
02/09/2015,07:30:00,391.775300,9.129554,391.810000,10.009075,391.459325,9.394119,391.625000,9.330208,391.860875,9.298462,391.904525,9.282381,391.919975,9.284972,391.948450,9.258384,392.024075,9.244246,391.978575,9.223275,391.989850,9.207131,391.798100,9.154417,393.031850,11.092287,391.045467,9.132831,390.171375,9.036046,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
02/09/2015,08:00:00,391.655900,9.221953,390.608200,9.647173,390.342050,9.452125,390.436833,9.433698,390.561000,9.405423,390.659000,9.369006,390.727600,9.362049,390.756175,9.338964,390.743600,9.317920,390.815425,9.274424,390.729125,9.260309,390.637675,9.212094,392.078875,11.575183,390.219225,9.182550,389.952900,9.084135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
02/09/2015,08:30:00,389.620825,9.055864,388.332850,9.207639,388.023500,9.220068,387.988025,9.175273,388.126225,9.131172,388.207675,9.106791,388.223800,9.096641,388.275750,9.041646,388.381300,9.018649,388.327775,8.962462,388.393500,8.953210,388.328750,8.903123,389.363725,11.437873,388.211975,8.884377,388.115700,8.803707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,09:00:00,388.102725,8.749378,386.179875,8.819046,386.093275,8.863443,386.193975,8.802757,386.450575,8.725368,386.507775,8.689433,386.567550,8.679185,386.711775,8.622872,386.780425,8.599998,386.866375,8.571786,386.826850,8.581462,386.874275,8.558305,388.014225,11.251960,386.963950,8.587360,386.959900,8.497271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,09:30:00,386.661450,8.489470,384.632025,8.587284,384.587800,8.601580,384.860375,8.514019,384.945300,8.462657,384.939275,8.444586,385.014775,8.438456,385.212775,8.396834,385.275425,8.371568,385.394425,8.313958,385.440975,8.287129,385.497500,8.225274,386.838475,11.455095,385.644325,8.241437,385.649200,8.137047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,10:00:00,386.052050,8.161683,383.930300,8.155119,383.897425,8.162818,383.984525,8.101968,384.159575,8.049303,384.264000,8.036487,384.295075,8.024892,384.396350,8.000494,384.487850,7.967405,384.600625,7.942508,384.705500,7.934233,384.808425,7.884768,385.888775,11.522622,384.850575,7.963483,384.904425,7.862850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,10:30:00,388.332000,7.964412,383.674500,8.086109,383.400225,8.097727,383.651825,8.009593,383.854400,7.953391,383.892375,7.933900,383.932025,7.923688,383.922400,7.908387,384.063425,7.893929,384.178725,7.873987,384.382050,7.836423,384.410275,7.754839,384.857550,10.834490,384.660875,7.739090,384.714225,7.652231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,11:00:00,388.034000,7.861323,383.060200,7.958441,382.842200,7.969874,382.945650,7.921097,383.218000,7.853594,383.406875,7.800957,383.464800,7.792246,383.529625,7.783307,383.600450,7.777670,383.804175,7.760290,384.103825,7.735913,384.183300,7.675621,384.601325,11.223923,384.447950,7.762277,384.470800,7.710941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,11:30:00,386.371300,7.979348,383.594900,8.029928,383.357850,8.063316,383.516800,8.030441,383.576575,8.004185,383.726950,7.972767,383.855750,7.955076,383.976475,7.917241,384.050500,7.900679,384.177950,7.871665,384.336625,7.848725,384.331800,7.805902,384.289700,11.168055,384.372675,7.893357,384.460850,7.779876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,12:00:00,386.987825,7.943053,383.814825,8.095857,383.598900,8.134814,383.634175,8.100751,383.558125,8.040920,383.587050,7.982841,383.649175,7.933603,383.824625,7.840785,383.921350,7.810145,383.941350,7.789518,384.085925,7.743188,384.093550,7.661013,384.762325,11.126063,384.206250,7.653571,384.270875,7.491017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,12:30:00,384.513275,7.466835,382.196100,7.637418,382.067850,7.603812,382.188225,7.531136,382.559775,7.454673,382.663300,7.441238,382.818425,7.408901,382.850550,7.378909,382.889525,7.351887,382.924400,7.341620,383.020000,7.360552,383.107950,7.323699,384.968350,11.493375,383.295800,7.415486,383.354275,7.340723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,13:00:00,384.461450,7.511898,382.475475,7.534895,382.329900,7.575986,382.372675,7.576130,382.500450,7.518199,382.556625,7.493077,382.537725,7.475955,382.596800,7.453536,382.796300,7.412782,383.035500,7.337971,383.199100,7.321174,383.178375,7.249966,384.608200,11.629473,383.492350,7.231072,383.582225,7.126193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,13:30:00,385.866875,7.226050,382.617575,7.382326,382.299975,7.367741,382.525325,7.234680,382.756050,7.143457,382.980475,7.085734,382.962300,7.083630,383.045250,7.073730,383.218175,7.052817,383.194575,7.037260,383.335525,7.059874,383.335975,7.002586,384.012450,11.366833,383.618575,7.036702,383.763650,6.896827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,14:00:00,385.393900,7.200322,382.574300,7.244162,382.359950,7.264130,382.260625,7.244601,382.480450,7.199625,382.665700,7.154165,382.791650,7.135196,382.796175,7.135185,382.853825,7.135654,383.135125,7.086526,383.274800,7.094672,383.190400,7.058290,383.958025,11.307052,383.245875,7.157836,383.287425,7.075909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,14:30:00,384.219075,7.320815,382.164150,7.414431,381.986275,7.464137,382.062975,7.413659,382.231600,7.363806,382.479950,7.316110,382.665900,7.281484,382.729375,7.262021,382.868550,7.249484,382.976625,7.235160,383.050975,7.245054,383.192575,7.168545,383.598100,11.190740,383.454725,7.136642,383.501075,6.995926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,15:00:00,384.366575,7.240617,382.922425,7.257527,382.603800,7.253880,382.541267,7.184940,382.875700,7.146023,382.887225,7.145606,382.970200,7.156126,383.002100,7.153356,383.111650,7.139518,383.161400,7.143942,383.375850,7.117633,383.413775,7.072534,383.619650,11.091860,383.554075,7.130198,383.594400,7.025945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,15:30:00,384.216433,7.452259,382.586850,7.489065,382.370550,7.528204,382.479100,7.489444,382.679975,7.453295,382.869950,7.416293,382.930575,7.407963,383.034750,7.385753,383.128550,7.367435,383.275450,7.337877,383.348525,7.333696,383.474100,7.273014,383.407325,10.884215,383.602000,7.338133,383.664450,7.232317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,16:00:00,384.434100,7.492921,382.861150,7.524368,382.724750,7.561834,382.893100,7.516470,383.021025,7.480638,383.088300,7.466625,383.164525,7.458298,383.283600,7.426488,383.420525,7.393317,383.483100,7.369730,383.626525,7.368499,383.654425,7.322738,383.300125,10.478580,383.892500,7.395199,383.935675,7.309484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,16:30:00,384.363350,7.733611,382.872850,7.716369,382.856350,7.765866,382.984725,7.747498,383.123600,7.721182,383.131675,7.716906,383.177000,7.722914,383.306175,7.695506,383.487550,7.670771,383.628000,7.642213,383.706800,7.656684,383.762625,7.625668,383.457350,10.595228,383.768875,7.704370,383.889450,7.640031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,17:00:00,384.217300,7.913850,382.846350,7.978000,382.665425,8.026065,382.682650,7.986934,382.831367,7.949235,382.851675,7.926653,382.976325,7.915525,383.099800,7.893088,383.183925,7.870693,383.307200,7.839918,383.387625,7.844542,383.535325,7.798239,383.456125,10.572400,383.725825,7.823602,383.811800,7.749570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,17:30:00,384.619425,7.962190,383.709650,8.054539,383.283425,8.073813,383.317900,8.024206,383.365950,7.987727,383.409900,7.950483,383.457775,7.934051,383.488525,7.905426,383.568275,7.877897,383.610075,7.851165,383.678325,7.850679,383.742750,7.794240,383.347275,10.371940,383.889450,7.804866,383.940750,7.731998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,18:00:00,385.102075,7.757920,384.392675,7.875753,384.060575,7.911295,383.945650,7.864817,383.934475,7.839836,383.966075,7.807481,383.987050,7.797044,384.028100,7.772603,384.056725,7.748609,384.054700,7.705211,384.148425,7.687194,384.121200,7.643124,383.744000,10.035614,384.281750,7.639193,384.380175,7.549403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,18:30:00,385.684100,7.842074,385.645075,7.989884,385.145275,8.027600,384.613275,7.986147,384.563575,7.946948,384.505600,7.914989,384.460500,7.894984,384.462200,7.868006,384.467250,7.837738,384.467575,7.813346,384.532275,7.805667,384.494600,7.752106,384.189000,9.904801,384.619250,7.774537,384.663625,7.704018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,19:00:00,386.623750,8.053615,388.009825,8.071242,386.978825,8.124825,386.348525,8.095956,386.157000,8.073243,386.014500,8.062162,385.934150,8.058925,385.803125,8.052423,385.639275,8.014674,385.400175,7.972096,385.255175,7.963356,385.060300,7.932346,384.830775,9.823132,384.945625,8.003955,384.899575,7.979856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,19:30:00,387.544400,8.158522,389.624100,8.036332,387.617650,8.134269,387.158450,8.117641,386.900625,8.101218,386.797850,8.096705,386.638225,8.109354,386.455850,8.110137,386.245125,8.105942,386.104125,8.103096,386.053425,8.116380,385.823725,8.097137,385.675500,9.685203,385.618850,8.119606,385.532067,8.040807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,20:00:00,388.731600,8.206596,392.074375,7.987421,389.857300,8.132196,387.958800,8.171796,387.550975,8.162479,387.418525,8.161906,387.305250,8.171897,387.242475,8.169751,387.065850,8.166898,386.864525,8.163904,386.796700,8.179514,386.485600,8.161877,386.352550,9.636722,385.734675,8.199379,385.489000,8.117163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,20:30:00,391.173600,8.217182,397.573850,7.960326,389.247700,8.135262,388.311300,8.188080,388.154475,8.192488,388.074475,8.197246,387.933600,8.211570,387.726700,8.218240,387.479225,8.227689,387.292125,8.233816,387.123525,8.252171,386.549750,8.248975,386.755550,9.631261,385.741425,8.253464,385.881225,8.172740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,21:00:00,391.411000,8.288427,390.280175,8.137845,389.132675,8.241273,388.866850,8.233888,388.763925,8.220407,388.620475,8.226164,388.494075,8.237535,388.376575,8.232106,388.251175,8.239910,388.037350,8.241035,387.829200,8.264739,387.291350,8.263669,387.542500,9.654030,386.446125,8.308303,386.360575,8.255301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,21:30:00,391.345750,8.356920,392.518575,8.113273,390.254675,8.202351,389.543325,8.238173,389.217025,8.234669,389.037825,8.246299,388.870150,8.268138,388.613550,8.270907,388.329675,8.279024,387.994750,8.289634,387.862850,8.311907,387.447225,8.308546,388.023300,9.604974,386.823700,8.356771,386.483200,8.332102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,22:00:00,392.136800,8.387472,394.505875,7.955032,391.272000,8.078857,389.927800,8.246282,389.559175,8.263413,389.314225,8.272727,389.116075,8.300511,388.894925,8.312316,388.634225,8.320410,388.302375,8.339163,388.172375,8.365124,387.650175,8.364015,388.287600,9.574109,387.040175,8.400274,386.547950,8.369748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,22:30:00,393.038300,8.375339,391.615750,7.809905,389.744800,7.997284,389.350700,8.314535,388.981800,8.351066,388.703400,8.367100,388.508625,8.382763,388.346600,8.385910,388.195600,8.395161,387.999375,8.394770,387.944175,8.408637,387.555775,8.396337,388.411275,9.583956,386.634925,8.423081,386.161475,8.370051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,23:00:00,393.778225,8.409736,390.230600,7.782376,389.142775,7.985543,388.759650,8.389100,388.593550,8.412456,388.427075,8.412267,388.325775,8.421152,388.229725,8.418381,388.157875,8.418369,387.977825,8.419861,388.002850,8.435567,387.466275,8.431040,388.585700,9.580780,386.541875,8.450790,386.097100,8.409077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2015,23:30:00,395.131400,8.362091,390.546875,7.861803,389.335150,8.136524,388.941725,8.415065,388.809375,8.412787,388.631000,8.412726,388.477750,8.417113,388.341950,8.414407,388.126300,8.416271,387.931150,8.403926,387.823200,8.410759,387.146000,8.393175,388.230350,9.620752,385.911250,8.421113,385.619675,8.394657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,00:00:00,394.640675,8.359760,391.416750,8.039226,389.325000,8.357363,388.898000,8.441783,388.706850,8.442631,388.521400,8.445122,388.374000,8.449428,388.148475,8.441863,387.932250,8.445084,387.609925,8.433553,387.353925,8.444012,386.609800,8.421065,387.555725,9.726923,385.659100,8.343893,385.693525,8.318066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,00:30:00,393.586575,8.377240,392.057300,8.285903,389.407525,8.481993,388.959900,8.457482,388.830900,8.434155,388.684225,8.435823,388.497000,8.443014,388.223767,8.435720,387.764333,8.427451,387.163333,8.405274,387.010325,8.402662,386.244225,8.354705,387.254425,9.824987,385.565775,8.297705,385.593150,8.418067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,01:00:00,394.398475,8.545261,395.480825,8.225912,391.906925,8.390270,391.135800,8.343616,390.811025,8.348541,390.410050,8.357131,389.997800,8.377169,389.581925,8.388663,388.613300,8.409748,387.501700,8.446687,387.045275,8.475102,385.993800,8.434002,387.123875,9.900888,385.358250,8.606676,385.369425,8.601329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,01:30:00,394.472650,8.546191,401.969375,8.102468,395.059775,8.287325,393.715200,8.304678,393.236675,8.306679,392.846025,8.315304,392.318225,8.341336,391.009975,8.390502,389.605925,8.431652,388.163600,8.458844,387.197975,8.488269,385.849350,8.339535,387.276650,9.993593,385.175425,8.635294,385.035225,8.565162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,02:00:00,392.043625,8.551707,404.348250,7.999035,398.547600,8.098396,397.207800,8.114755,396.387300,8.101693,395.799175,8.140477,395.185500,8.231576,393.943125,8.321195,392.074025,8.370623,390.352900,8.432562,389.334375,8.450622,387.492550,8.406215,387.814850,9.726258,385.093900,8.536270,384.779550,8.594531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,02:30:00,391.215375,8.502543,400.367375,7.862903,398.058225,7.985517,397.053675,8.118211,396.678950,8.168418,396.149100,8.237115,395.312850,8.323459,393.280750,8.371879,390.670900,8.468496,388.798600,8.505170,388.019650,8.548903,386.441250,8.504004,388.285650,9.740118,384.799200,8.608810,384.382725,8.542175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,03:00:00,390.261250,8.518278,401.164300,7.887263,397.936950,8.012084,397.407475,8.157400,397.179650,8.204975,396.819375,8.257299,396.148125,8.293284,394.974625,8.347739,393.411425,8.390407,390.679925,8.441266,388.498350,8.476908,386.462125,8.480839,388.044325,9.826266,384.637075,8.610493,384.243300,8.584822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,03:30:00,391.097100,8.499128,401.683325,7.843685,400.599050,7.903505,400.326425,7.993251,400.125450,8.012924,399.805550,8.033496,399.253375,8.087946,397.912375,8.209471,395.817800,8.313674,393.497325,8.495347,390.990750,8.558253,387.098150,8.525935,388.143950,9.550866,384.610025,8.571936,384.133275,8.557531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,04:00:00,391.392675,8.448080,403.412075,7.773919,401.345350,7.869758,400.789325,7.986297,400.384500,8.038195,399.516700,8.087585,398.303975,8.273260,395.982475,8.372455,393.613700,8.458882,391.796925,8.469932,390.678175,8.531046,386.503025,8.490230,388.357375,9.632519,384.383275,8.520396,384.027925,8.515284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,04:30:00,392.012950,8.429513,402.487000,7.819564,401.049950,7.939845,400.739800,8.041405,400.543550,8.079674,400.127450,8.129368,399.477925,8.119394,397.945150,8.147819,395.437350,8.226515,392.061900,8.392140,389.151825,8.496656,385.638475,8.504122,388.030325,9.625319,384.342125,8.547071,384.041175,8.490374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,05:00:00,390.801350,8.451399,402.056125,7.907673,400.201750,8.008594,399.485075,8.117728,399.217125,8.162692,398.900725,8.193836,398.244050,8.202808,396.905525,8.241971,394.951800,8.320568,391.831400,8.384209,388.191300,8.478200,385.791250,8.477356,388.189000,9.788817,384.285550,8.587501,384.043475,8.507371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,05:30:00,390.045575,8.499143,401.225250,8.060462,399.408125,8.162041,399.095450,8.258199,399.083125,8.274243,398.942725,8.281539,398.775625,8.221630,398.269400,8.225444,397.213075,8.258315,395.802500,8.290398,393.489700,8.336651,386.573100,8.440978,387.810450,9.481502,384.506350,8.541733,384.164700,8.568827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,06:00:00,389.391800,8.583008,401.189375,8.167503,400.681925,8.276393,400.782375,8.336109,400.853450,8.284438,400.788700,8.247187,400.705325,8.225396,400.147525,8.237262,398.994300,8.266981,396.762450,8.323380,393.948775,8.403871,386.409025,8.469382,388.550600,9.460656,384.488800,8.596414,384.254050,8.631965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,06:30:00,389.080425,8.646202,401.960600,8.302043,399.979450,8.532617,399.852150,8.508028,399.802725,8.479621,399.681025,8.416964,399.488550,8.391920,398.559250,8.378983,396.422350,8.447294,392.792775,8.489481,389.014225,8.520837,385.462875,8.481182,389.447550,9.959136,384.233675,8.788020,384.107300,8.718020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,07:00:00,389.127825,8.755046,399.373500,8.562474,397.045075,9.156425,397.077425,8.712843,397.187050,8.673547,397.223600,8.623010,397.190225,8.605988,396.763425,8.545656,395.631775,8.533732,393.043850,8.510625,390.318325,8.530254,385.931950,8.512013,389.516000,10.478560,384.252100,8.861236,383.792575,8.749870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,07:30:00,388.349200,8.707101,395.827725,9.043529,394.882450,9.999954,394.818200,8.983814,394.819825,8.924398,394.868400,8.895169,394.956150,8.885308,394.937875,8.865479,394.770025,8.841923,394.217475,8.812886,392.823925,8.788528,389.575725,8.701629,390.391000,10.647198,384.473375,8.713980,383.304175,8.606650,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,08:00:00,388.229075,8.780710,392.762300,9.617778,391.121300,9.457867,390.625725,9.247761,390.565700,9.197697,390.611075,9.147239,390.565100,9.133674,390.576075,9.118804,390.621300,9.097912,390.506250,9.076872,390.414850,9.073728,389.913150,9.025116,390.726375,10.964762,385.534225,8.849922,383.533625,8.692500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,08:30:00,389.864100,9.148827,389.538500,10.022971,388.392750,9.420343,387.942025,9.327900,387.770750,9.293188,387.856250,9.285940,387.926575,9.288578,388.025000,9.244530,388.111925,9.247438,388.139725,9.241503,388.145975,9.240192,388.046125,9.218217,389.915800,11.479557,387.050575,9.224759,385.962400,9.105685,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,09:00:00,386.505200,9.196147,383.941900,9.233072,383.592100,9.292385,383.552600,9.235266,383.692825,9.191860,383.625975,9.167032,383.626775,9.166325,383.800250,9.128337,383.873675,9.114147,383.876900,9.098652,383.982000,9.112601,383.917800,9.082167,387.367025,12.007403,383.980925,9.126000,383.920675,9.066724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,09:30:00,387.096750,8.891285,381.748875,8.850181,381.420500,8.895016,381.374750,8.828939,381.596075,8.762403,381.935900,8.684748,382.193700,8.653078,382.206450,8.624582,382.298100,8.621151,382.238600,8.621714,382.281900,8.653570,382.115800,8.641683,384.839475,12.124490,382.169475,8.716944,382.232425,8.604299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,10:00:00,393.192450,9.386788,381.090250,8.742387,380.888925,8.727867,381.091900,8.656731,381.200900,8.623827,381.316975,8.613340,381.378225,8.620881,381.352150,8.607247,381.574350,8.560350,381.726225,8.507849,381.939550,8.482276,381.907725,8.452903,383.615550,12.146995,381.987750,8.530737,381.986150,8.476694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,10:30:00,417.993675,10.103395,380.938000,8.680249,380.614775,8.585223,380.612150,8.526858,380.619275,8.520538,380.736800,8.504721,380.724775,8.510299,380.941950,8.486402,380.906025,8.483308,380.883175,8.508790,381.027425,8.509355,381.035975,8.461227,383.938925,12.436230,381.112125,8.538809,381.321725,8.416776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,11:00:00,428.249750,9.823139,380.613525,8.577285,379.958750,8.545015,380.005175,8.451697,380.236775,8.385937,380.462200,8.309911,380.563150,8.314953,380.674575,8.291806,380.818950,8.236269,380.824825,8.201206,381.057475,8.153574,380.957425,8.119588,385.679250,13.052005,381.097825,8.230180,380.980725,8.148798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,11:30:00,384.685000,9.444319,380.311300,8.515668,379.985775,8.429379,380.062300,8.352993,380.211475,8.298660,380.376875,8.258601,380.484800,8.230842,380.494750,8.203233,380.518875,8.204004,380.563900,8.162335,380.721850,8.160563,380.765850,8.131585,385.742925,13.538273,380.894067,8.207561,381.051975,8.071476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,12:00:00,382.313450,9.265773,380.087200,8.202502,380.016750,8.197314,380.146000,8.144332,380.399350,8.062619,380.509550,8.055065,380.441475,8.069485,380.542850,8.083028,380.715525,8.060856,380.809575,8.031940,380.941800,8.033333,380.930800,7.981867,384.660150,14.229423,381.102075,8.133150,381.043925,8.032034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,12:30:00,390.207950,9.587896,379.945800,8.318633,379.953950,8.275260,380.168300,8.214702,380.206550,8.184275,380.199125,8.176537,380.151125,8.178046,380.234925,8.142789,380.323875,8.121233,380.335125,8.097791,380.589150,8.081103,380.588400,8.029996,382.589875,14.157825,380.637750,8.170942,380.641550,8.049563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,13:00:00,411.606675,9.602689,379.649875,8.203011,379.487175,8.162995,379.725525,8.078016,379.899100,8.038808,379.926125,8.024520,379.956625,8.030314,379.866250,8.035933,379.895650,8.031520,379.860725,8.041890,379.927300,8.048912,379.922925,8.011173,384.697050,15.990775,380.053700,8.192966,379.967850,8.035300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,13:30:00,427.410600,9.868694,379.069925,8.429207,378.670900,8.364238,378.713625,8.308181,378.949075,8.259393,379.094525,8.215133,379.236475,8.182689,379.297475,8.156057,379.398000,8.157571,379.379125,8.152061,379.384075,8.165276,379.317300,8.147235,382.658700,14.163595,379.411850,8.331445,379.356200,8.196794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,14:00:00,418.088625,9.953510,378.760650,8.427834,378.468525,8.393788,378.519650,8.349191,378.648250,8.320994,378.874975,8.274128,378.931800,8.263061,379.047425,8.237953,379.049875,8.200549,379.171775,8.172398,379.365950,8.166597,379.224225,8.134995,384.111600,14.346630,379.391875,8.304309,379.265225,8.170123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,14:30:00,383.478600,9.464624,378.523900,8.438555,378.265075,8.450334,378.438025,8.422922,378.457525,8.414662,378.517125,8.435215,378.625200,8.400052,378.745925,8.358946,378.870500,8.297676,379.039550,8.257112,379.111225,8.259984,379.109975,8.226468,384.690225,14.643175,379.252700,8.369618,379.266800,8.218140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,15:00:00,384.929450,9.398831,380.353075,8.420160,379.254950,8.379098,379.164875,8.306086,379.226750,8.263760,379.388175,8.200355,379.458250,8.162722,379.602650,8.137725,379.637050,8.103659,379.670275,8.084523,379.843700,8.092407,379.768000,8.056294,382.426750,14.106455,379.856500,8.209519,379.884325,8.063613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,15:30:00,385.705875,9.259160,379.431275,8.206372,379.265800,8.208753,379.504325,8.078062,379.873425,7.987794,379.894975,7.972575,380.053025,7.947232,380.157375,7.891209,380.251325,7.862683,380.376675,7.803805,380.466700,7.812861,380.356575,7.785763,382.454075,13.928693,380.458925,7.893697,380.507500,7.752779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,16:00:00,392.143675,9.590994,380.680350,8.462731,379.848000,8.419882,379.635875,8.289651,379.840575,8.175205,380.036950,8.101468,380.062375,8.079966,379.983525,8.103925,380.127425,8.085782,380.220275,8.045689,380.310325,8.054026,380.311675,8.005938,382.413125,14.188685,380.366200,8.164687,380.339500,8.037937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,16:30:00,395.125950,9.701729,379.430175,8.632472,378.995250,8.639345,379.170600,8.560308,379.551500,8.465824,379.690900,8.409784,379.689725,8.403312,379.829975,8.375965,379.868375,8.378523,379.872975,8.382171,380.003200,8.382312,379.920025,8.342026,382.219600,14.217263,380.038650,8.460700,380.053500,8.333812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,17:00:00,401.724250,10.219381,379.649375,8.871917,379.088250,8.705253,379.450250,8.566497,379.660275,8.498581,379.645525,8.513591,379.639350,8.490100,379.706850,8.483887,379.785725,8.459419,380.003500,8.402114,380.182050,8.392277,380.058550,8.357336,382.431275,13.925725,380.090750,8.456139,380.092600,8.343943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,17:30:00,395.553100,10.217075,378.759300,9.075429,378.933175,8.856117,379.208575,8.748589,379.407900,8.704227,379.500925,8.686044,379.531875,8.643988,379.587900,8.573672,379.659225,8.521272,379.844750,8.433806,380.020275,8.415355,379.936775,8.374001,382.140400,13.396290,380.027475,8.500198,380.000850,8.393356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,18:00:00,397.255725,10.202037,378.280100,9.417260,378.621600,9.221434,378.849200,9.083621,379.071425,8.989672,379.111650,8.941511,379.219475,8.880537,379.412375,8.783370,379.552500,8.695683,379.736775,8.598176,379.988275,8.529068,380.066650,8.401604,381.368425,12.550185,380.138800,8.411592,380.156675,8.321744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,18:30:00,392.431700,10.076303,378.626400,9.516562,378.974425,9.268842,379.264950,9.049714,379.461450,8.945173,379.576750,8.885174,379.650300,8.829410,379.787500,8.744568,379.825950,8.677831,379.865400,8.571262,380.061600,8.482996,380.161200,8.360151,381.338575,11.913185,380.464650,8.349868,380.565425,8.249949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,19:00:00,392.836925,9.891153,380.434375,9.376782,379.970625,9.158356,379.869650,8.940171,379.947125,8.856525,379.941975,8.812413,379.999800,8.785770,380.049425,8.738741,380.113100,8.691265,380.172850,8.621380,380.294400,8.543984,380.244825,8.408445,381.194733,11.611473,380.355625,8.298956,380.354875,8.204822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,19:30:00,398.848400,9.686937,382.599375,9.292040,381.835725,9.263528,381.774225,9.212991,381.838575,9.227416,381.852975,9.255862,381.891475,9.270596,381.876275,9.305329,381.803125,9.294900,381.607350,9.250592,381.438275,9.161302,381.006975,8.988120,381.286900,11.306245,380.891450,8.790058,380.869025,8.632936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,20:00:00,398.915500,9.745944,386.156850,9.526584,385.901600,9.708945,385.863925,9.785986,385.724400,9.795219,385.469200,9.802821,385.033650,9.797550,384.305825,9.733589,384.046000,9.691666,383.946600,9.675461,384.025575,9.691871,383.824750,9.724492,383.361700,11.290400,383.968625,9.881610,383.948300,9.911456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,20:30:00,399.399850,9.768773,388.718350,9.439867,387.054900,9.674264,386.801075,9.967739,386.518650,9.980639,386.174825,9.994642,385.909925,10.003470,385.667625,9.989513,385.517300,9.969413,385.442225,9.957118,385.471050,9.957562,385.227350,9.938453,385.272375,11.246342,384.876900,9.943992,384.483675,9.903324,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
03/09/2015,21:00:00,405.037925,9.728478,389.401625,9.201672,388.143300,9.470807,387.802875,9.872051,387.523475,9.926195,386.990925,9.952440,386.552850,9.959789,386.339575,9.929337,386.149775,9.905240,385.995775,9.881768,385.928850,9.874170,385.616450,9.850707,386.465275,11.099072,385.153450,9.856418,384.802150,9.817053,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,21:30:00,404.046875,9.618624,390.759475,9.023628,389.275175,9.244765,389.202725,9.650118,389.034575,9.778271,388.542650,9.839406,387.770500,9.888670,387.005575,9.874762,386.599775,9.839544,386.233150,9.808922,386.186275,9.795637,385.732450,9.758399,387.301025,10.949430,385.099550,9.732079,384.651475,9.668856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,22:00:00,400.479825,9.473590,392.148975,8.833467,390.418575,8.999093,389.887650,9.375542,389.595325,9.581380,389.177375,9.689777,388.139075,9.765587,387.031650,9.744828,386.478725,9.717655,386.156300,9.682899,386.089950,9.670479,385.745700,9.637666,387.488275,10.805177,385.278450,9.647550,384.691800,9.646327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,22:30:00,410.111925,9.245126,394.838450,8.605750,390.814475,8.453268,390.108850,9.039511,389.814925,9.370387,389.505725,9.470374,388.985575,9.663223,387.718550,9.644825,386.929525,9.616037,386.525750,9.605289,386.476100,9.597273,386.125000,9.599370,388.037600,10.709303,385.275450,9.711726,384.644325,9.721274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,23:00:00,409.199300,9.083310,393.995425,8.480843,390.168925,8.227073,389.708650,8.998487,389.424275,9.374392,389.330125,9.376925,389.081450,9.585759,388.191600,9.553507,387.142950,9.548697,386.851150,9.557272,386.833475,9.554675,386.448675,9.605648,388.857400,10.712698,385.047000,9.762804,384.303300,9.696640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2015,23:30:00,407.112750,9.014073,391.881200,8.413974,389.887475,8.160643,389.470800,8.972632,389.396150,9.230991,389.397975,9.211583,389.136100,9.501484,388.261075,9.444955,387.087925,9.494658,386.935875,9.520322,387.018850,9.537984,386.419550,9.662566,389.281550,10.704900,385.163775,9.732816,383.456300,9.390832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,00:00:00,407.389825,8.928722,391.828100,8.282676,389.695300,7.997671,389.427475,8.881574,389.471050,9.129228,389.350425,9.130313,389.133525,9.439018,388.616850,9.348154,387.561275,9.433870,387.060825,9.486149,387.136800,9.479366,386.929300,9.547438,389.514225,10.538273,386.048600,9.691893,385.165000,9.582997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,00:30:00,412.263650,8.823816,392.786325,8.186013,390.307700,7.829508,389.835525,8.479708,389.799225,8.751146,389.680450,8.838138,389.502400,9.271160,388.849050,9.077041,388.077600,9.175514,387.497400,9.415354,387.639050,9.428329,387.067650,9.580275,389.858475,10.498013,386.448425,9.620150,383.552275,9.075283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,01:00:00,429.720150,8.557960,395.298825,8.032497,390.724175,7.733445,390.354375,8.456936,390.101225,8.663813,389.891550,8.653433,389.552933,9.217077,389.247650,8.921650,388.374650,9.071328,387.780425,9.384727,387.961267,9.417480,387.432225,9.547234,391.603150,10.416207,386.082350,9.394704,384.023675,8.709828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,01:30:00,420.153250,8.467791,393.565725,7.916127,390.889950,7.651117,390.350075,8.392425,389.987250,8.578717,389.383025,8.638323,388.692100,9.307813,388.003100,8.975291,387.917550,9.079159,388.002325,9.336670,388.233250,9.230584,388.002900,9.470271,392.569575,10.318335,385.676050,8.978817,383.956450,8.383547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,02:00:00,440.165275,8.193280,392.986250,7.759479,390.801325,7.540716,390.455525,8.396852,389.953600,8.666023,388.880900,8.799463,388.340100,9.403051,388.215600,9.019093,388.290075,9.074268,388.397700,9.211051,388.664500,9.163870,387.967050,9.297868,394.112125,10.212367,385.517725,8.738421,383.016100,8.342157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,02:30:00,438.711600,7.918062,392.047925,7.635758,390.765000,7.497957,390.035275,8.266115,389.616225,8.654988,389.360475,8.707026,389.018700,9.219488,388.752700,8.844311,388.764450,8.806085,388.870150,8.844637,389.088100,8.981647,388.627175,9.203046,395.554175,10.094505,384.915500,8.636648,382.378975,8.220651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,03:00:00,440.041300,7.856132,391.628575,7.558053,390.116600,7.478686,389.518050,8.209651,389.150925,8.646657,389.048825,8.607108,389.158275,9.115921,389.226450,8.675855,389.287500,8.599217,389.323000,8.714225,389.390750,8.968258,388.033850,8.987573,396.356475,10.066133,383.014300,8.367276,381.872700,8.007173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,03:30:00,436.971850,7.888207,390.991775,7.569253,389.768500,7.523572,389.124175,8.018736,389.063125,8.501663,389.242200,8.533433,389.483975,9.026618,389.546975,8.439243,389.468925,8.287632,389.176750,8.735028,388.704625,9.198392,386.318500,8.654197,396.315625,10.025503,382.243725,8.152950,381.820125,8.041414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,04:00:00,442.443325,7.771339,391.029725,7.518923,389.857900,7.454163,389.583150,8.125384,389.242050,8.532954,389.239925,8.539504,389.543875,9.026396,389.678450,8.617316,389.635200,8.522294,389.344375,8.670121,388.840725,9.065575,386.084025,8.656536,396.372200,10.037968,382.383550,8.114154,382.065350,7.838152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,04:30:00,439.228300,7.886971,391.800075,7.602234,390.408550,7.810567,389.989075,7.988789,389.657275,8.433889,389.559375,8.488368,389.794825,8.939299,389.905675,8.573811,389.425675,8.488001,388.279050,8.791885,386.605050,9.304320,383.893400,8.495596,395.873700,10.163812,380.197525,8.591532,379.639875,8.558158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,05:00:00,431.673550,7.837040,390.882000,7.597834,390.128925,7.740985,390.121050,8.161543,390.160850,8.424632,389.855275,8.499572,389.896725,9.011303,389.731550,8.758689,388.919200,8.696150,388.361025,9.044803,387.640650,8.933196,384.353550,8.546810,395.661475,10.270948,380.806750,8.549177,380.528800,8.195809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,05:30:00,446.097025,7.880844,389.866700,7.781540,389.088075,7.944534,389.816425,8.487169,390.086975,8.723677,389.956150,8.964158,390.034575,9.390567,390.104125,9.172712,389.465350,9.000441,388.440175,9.605578,387.378475,8.862589,385.012075,8.633807,396.686100,10.859643,381.155825,8.528273,380.799850,8.134761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,06:00:00,420.392650,8.138826,388.331200,8.145792,388.778875,8.628313,389.288325,9.139697,389.936225,9.190030,390.287700,9.443721,390.390700,9.718228,390.843800,9.714992,390.918000,9.716197,389.561725,10.021132,387.533975,8.866498,384.811000,8.716193,395.974925,11.088145,380.872525,8.514038,380.851100,8.064948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,06:30:00,447.983800,8.492473,384.035825,8.526568,387.073725,9.560090,387.561475,10.000488,388.342275,9.934969,388.791725,10.540725,389.215425,10.557568,389.339875,10.566928,388.529075,10.788895,387.030250,9.496892,385.449500,8.895706,383.360950,8.695336,394.481050,11.391885,380.942400,8.323717,380.686600,8.098758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,07:00:00,435.311575,9.086257,385.461000,9.110998,385.269175,10.727270,385.800625,10.915940,386.058275,10.826505,385.953075,11.373438,385.908625,9.781323,385.928350,11.454225,385.956950,11.706788,385.972675,9.255811,385.913675,9.036803,384.612225,8.810670,394.672125,11.339427,381.227700,8.469764,380.945875,8.045222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,07:30:00,395.268450,9.970740,381.788325,9.851935,381.936700,11.523557,382.888325,11.644023,383.108850,11.560635,383.359475,11.832798,383.587000,10.010943,384.077950,11.749455,384.500825,10.571602,385.043000,9.650229,385.205425,9.474117,384.532800,9.152085,391.569575,11.099425,382.098950,8.648604,381.084250,8.160572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,08:00:00,388.778867,10.195630,387.855200,10.403575,388.052075,11.397710,388.431700,11.461755,388.975575,11.431325,389.192425,11.320330,389.370475,9.731966,389.846525,9.852619,389.987475,9.619899,390.037600,9.497219,389.213675,9.423257,386.659125,9.222206,388.675025,10.807007,381.585275,8.748319,381.210000,8.315436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,08:30:00,389.065425,10.281083,387.063500,10.792505,386.714400,11.620932,386.904575,11.690760,387.252875,11.601625,387.523125,11.372090,387.758600,9.648903,387.840875,9.504690,387.691700,9.326815,386.968250,9.149226,386.151125,9.111209,385.453100,9.083636,387.113125,10.720175,381.901575,8.690950,381.666125,8.329201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,09:00:00,386.524125,10.587970,384.406075,11.330945,384.676175,12.386618,385.235025,12.581982,385.498050,11.598290,385.569400,9.988184,385.588725,9.857342,385.657750,9.815493,385.792225,9.743835,385.859350,9.638166,385.735825,9.581505,385.018975,9.436295,386.549450,11.054140,383.320250,9.103270,381.860025,8.585751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,09:30:00,385.101050,10.940670,382.701200,12.072372,383.186250,13.401733,384.101125,12.859123,384.338750,10.143035,384.314650,10.043264,384.380400,10.031952,384.372550,10.008307,384.306025,10.000249,384.206750,9.977041,384.134925,9.966379,383.859350,9.896137,385.618125,11.586043,382.695775,9.418733,381.632125,8.683366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,10:00:00,389.543000,11.264153,380.875750,12.677010,380.440275,14.078818,380.921150,10.550577,381.314650,10.235893,381.156975,10.209763,381.167775,10.204730,381.246650,10.184000,381.358300,10.180681,381.441850,10.144066,381.400525,10.119749,381.418900,9.970964,383.498550,11.924077,380.864400,9.458972,380.320400,8.762467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,10:30:00,422.474850,11.687680,378.595350,13.520637,378.571675,14.289708,379.105850,10.539163,379.335850,10.410182,379.462425,10.373427,379.540350,10.360610,379.484425,10.319122,379.514975,10.305410,379.520625,10.296673,379.584275,10.253878,379.728625,10.131992,383.541800,12.678410,379.690125,9.959832,379.572525,9.556721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,11:00:00,450.133925,11.542023,376.943350,12.140922,376.402975,11.330887,376.685175,10.480130,377.069975,10.399518,377.217500,10.340675,377.291275,10.334463,377.355550,10.296248,377.530725,10.266642,377.579000,10.223101,377.553650,10.216892,377.567475,10.199823,384.456450,13.045733,377.813475,10.145356,377.775325,10.055678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,11:30:00,426.290375,11.180263,374.983050,10.065039,374.828625,10.358028,375.148900,10.023470,375.509400,9.979698,375.489625,9.958382,375.640600,9.951333,375.942100,9.871169,376.281375,9.804911,376.418200,9.726784,376.472925,9.728457,376.532975,9.706411,384.261700,12.819840,376.562300,9.791327,376.409950,9.714395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,12:00:00,448.989125,11.231265,374.401100,10.052975,374.028875,10.073242,374.151375,10.048167,374.553800,9.990329,374.873975,9.948228,374.992000,9.924953,375.040025,9.909958,375.266700,9.865804,375.558900,9.810538,375.730025,9.777086,375.783925,9.739206,383.264875,12.811005,375.862700,9.799335,375.729925,9.734609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,12:30:00,432.313550,11.142098,373.516300,9.779994,373.237925,9.770744,373.616350,9.676437,373.985100,9.613984,374.286550,9.533356,374.715575,9.436690,374.906825,9.333119,375.205875,9.252399,375.269350,9.176384,375.510200,9.142487,375.402825,9.125414,384.016175,12.730558,375.550125,9.163753,375.620125,9.034671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,13:00:00,440.189625,10.650248,373.499650,9.198131,373.453975,9.156601,373.922275,9.047905,374.316375,8.973113,374.503875,8.923818,374.632250,8.907286,374.919625,8.847802,375.008625,8.817411,375.251300,8.768201,375.480100,8.748871,375.590700,8.691633,382.942700,12.371723,375.662300,8.806397,375.698525,8.705522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,13:30:00,418.891800,10.875987,375.033700,9.422256,374.642725,9.396631,374.868150,9.328736,375.187075,9.280107,375.377775,9.246355,375.557700,9.232513,375.553825,9.216221,375.786525,9.185404,375.999625,9.120071,376.124425,9.120978,376.205550,9.074696,382.832950,12.565285,376.730675,9.101636,376.801175,8.990821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,14:00:00,426.505375,11.202353,374.853925,9.767584,374.580450,9.774972,374.955650,9.702125,375.063225,9.683452,375.412050,9.631849,375.569750,9.607418,375.663275,9.554680,375.863150,9.526302,376.170825,9.460487,376.343925,9.455396,376.327050,9.432296,383.500300,13.465048,376.548250,9.526406,376.603675,9.433183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,14:30:00,435.648200,11.136525,374.064850,9.919567,373.987175,9.895913,374.327050,9.823120,374.454325,9.805020,374.587675,9.787222,374.661625,9.775735,374.911325,9.722910,375.033900,9.681961,375.140325,9.648771,375.290750,9.649293,375.360925,9.596983,381.240900,13.206663,375.587225,9.664877,375.685050,9.580136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,15:00:00,435.041750,11.631953,374.065300,10.362973,373.725700,10.351235,373.993425,10.270100,374.135650,10.212668,374.198525,10.203325,374.180925,10.197359,374.363650,10.165794,374.356300,10.140293,374.487200,10.133024,374.616800,10.108537,374.719475,10.041159,381.003575,13.127225,375.102350,10.057595,375.082350,9.970436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,15:30:00,390.737125,11.546708,374.751450,10.636370,374.891325,10.615675,375.181450,10.528025,375.396100,10.477373,375.415625,10.464220,375.542975,10.445973,375.697700,10.367505,375.842600,10.321077,376.019675,10.239593,376.189350,10.201910,376.314275,10.130215,380.473500,12.934395,376.696550,10.134665,376.815050,10.038278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,16:00:00,378.907150,11.381420,376.038525,10.636913,376.132075,10.645770,376.474625,10.554723,376.687075,10.482708,376.677675,10.458700,376.754450,10.453110,376.883150,10.380403,376.961800,10.313563,377.044625,10.264592,377.205350,10.222268,377.221125,10.134183,379.979167,12.939543,377.471475,10.100293,377.565075,9.996970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,16:30:00,380.214450,11.569643,375.945850,10.725785,375.747625,10.742038,376.279600,10.654023,376.180225,10.574185,376.110850,10.548828,376.243875,10.535823,376.155100,10.492988,376.221000,10.474780,376.241325,10.456390,376.186875,10.456645,376.270075,10.408275,378.589050,13.079913,376.360575,10.429305,376.696433,10.325053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,17:00:00,378.342975,11.866993,375.224925,11.235935,375.325025,11.243813,375.658950,11.188310,375.852125,11.137223,375.865325,11.089295,375.962250,11.070785,376.065725,11.011975,376.168350,10.976990,376.315000,10.935347,376.421150,10.919863,376.782175,10.808030,377.664925,13.213695,377.541875,10.714368,377.979625,10.572083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,17:30:00,394.159300,12.339163,377.285125,11.519182,376.610900,11.457935,376.946650,11.274562,377.331400,11.158328,377.552275,11.088548,377.820300,11.023735,378.115550,10.958225,378.372100,10.896008,378.663875,10.827315,379.193100,10.798353,379.155925,10.687143,379.432375,13.225503,379.668900,10.654250,379.879750,10.551078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,18:00:00,393.633475,12.394570,379.191625,11.651140,379.468350,11.502277,379.483750,11.376868,379.586950,11.316933,379.611275,11.256678,379.652350,11.212180,379.760775,11.164782,379.781575,11.116980,379.757300,11.090163,379.867150,11.084255,379.738125,11.041030,380.455375,13.161063,379.559750,11.055670,379.407000,10.983662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,18:30:00,385.460225,12.097810,381.661625,11.577773,381.639050,11.605953,381.692775,11.581678,381.725550,11.563825,381.732600,11.556090,381.568725,11.545218,381.430800,11.522580,381.295200,11.496283,381.139375,11.464022,381.086750,11.459872,380.960950,11.436943,380.831575,13.125132,380.873200,11.471602,380.749525,11.425270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,19:00:00,387.065750,12.123775,383.785950,11.699823,383.722975,11.745012,383.586000,11.731965,383.539000,11.718982,383.405525,11.710870,383.286825,11.718740,383.162675,11.710037,383.102325,11.699983,383.080025,11.699375,383.063350,11.705328,383.063600,11.701265,382.385575,13.082555,383.116125,11.748980,383.262825,11.725478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,19:30:00,391.496150,12.230358,385.566200,11.826677,385.303325,11.874337,385.125100,11.861638,385.096550,11.849353,385.016375,11.844638,384.909325,11.855522,384.910425,11.849783,384.926625,11.845840,384.931475,11.848713,385.001175,11.859990,385.043925,11.863180,384.378750,13.066965,385.373375,11.922783,385.511150,11.905998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,20:00:00,401.670300,12.289075,388.420000,11.929335,387.411775,11.978730,387.303725,11.972915,387.172975,11.963737,387.131950,11.961495,387.093275,11.979085,387.071300,11.980960,387.121275,11.985123,387.194925,11.992420,387.301575,12.008192,387.313575,12.011810,387.073025,13.112380,387.423275,12.064605,387.439100,12.049955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,20:30:00,399.111575,12.233285,389.779575,11.965513,389.499200,12.024965,389.361175,12.023958,389.305325,12.019258,389.059075,12.030300,388.934425,12.063385,388.935600,12.078158,389.030875,12.090290,389.032550,12.110973,389.149550,12.138280,389.194425,12.166220,389.107025,13.153688,389.125300,12.249858,389.065050,12.240875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,21:00:00,402.077975,12.203518,392.634975,11.928675,392.522600,11.994428,392.458950,12.007343,392.351475,11.994185,392.237625,12.009918,392.124575,12.043925,391.981675,12.075765,391.641675,12.093980,391.299000,12.166765,391.184825,12.228720,390.907175,12.300383,390.712200,13.135407,390.472425,12.386262,390.146275,12.383230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,21:30:00,400.870800,12.045855,396.478700,11.815550,396.096225,11.933650,395.657225,11.986780,395.239325,11.994495,394.970050,12.026123,394.768500,12.081790,394.445525,12.120950,394.072625,12.128692,393.749475,12.175682,393.320225,12.228950,392.446775,12.311735,392.069525,13.041753,390.971075,12.452195,390.623675,12.434758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,22:00:00,403.981350,12.097723,398.438025,12.051705,397.608250,12.183757,397.185700,12.252448,396.942925,12.279968,396.549725,12.292638,396.354625,12.326530,396.222700,12.376508,395.850375,12.368220,394.946275,12.417260,394.396825,12.443870,393.694650,12.454065,393.654825,12.973643,392.309825,12.446630,391.666575,12.429138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,22:30:00,409.630700,12.565005,400.525850,12.419895,398.655650,12.520305,397.835600,12.546830,397.360925,12.566297,397.132650,12.578040,396.980400,12.576890,396.750100,12.591243,396.513950,12.556957,396.062050,12.549120,395.307625,12.548142,394.396075,12.554793,394.867875,13.042393,392.838700,12.530875,392.526825,12.487580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,23:00:00,419.989300,12.698010,401.268125,12.507153,399.358875,12.605515,398.601175,12.626813,397.937075,12.647480,397.269825,12.659255,396.796275,12.658340,396.338575,12.664223,396.039800,12.634802,395.678250,12.630862,395.383525,12.610990,394.696925,12.593723,396.054125,13.116083,393.305875,12.554650,392.513875,12.504493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2015,23:30:00,403.720800,12.866493,396.747525,12.639075,396.487850,12.726305,396.360800,12.745155,396.030950,12.741495,395.703500,12.758745,395.322525,12.775510,394.537275,12.787118,393.933825,12.765040,393.553175,12.770890,393.265800,12.752370,392.509425,12.759020,395.235950,13.290108,391.401075,12.677533,390.971900,12.603825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,00:00:00,423.920900,12.841027,402.038850,12.660892,399.568575,12.761585,398.309625,12.773790,397.717775,12.770588,397.110775,12.781293,396.596175,12.790020,395.877775,12.804788,394.986325,12.798170,393.929825,12.803333,393.443575,12.795598,392.673275,12.784190,394.880900,13.301370,391.715925,12.671175,391.317475,12.584755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,00:30:00,412.721875,12.901545,401.923975,12.665708,399.928200,12.759223,399.496200,12.782223,398.739350,12.737803,398.283650,12.739845,398.136775,12.789213,397.793575,12.797610,397.080400,12.778207,396.672367,12.781707,395.221525,12.770642,393.735950,12.785860,395.701275,13.247908,391.926550,12.676292,391.167525,12.577882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,01:00:00,410.366725,12.990170,404.151125,12.740800,401.039900,12.824375,399.537650,12.830593,398.737375,12.816823,397.982625,12.813730,397.185450,12.825615,396.604700,12.831813,396.230425,12.809753,395.462350,12.794465,394.062267,12.780675,393.455950,12.758667,395.716000,13.271390,391.657450,12.647963,391.157650,12.558295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,01:30:00,407.815550,12.961320,400.241625,12.728400,399.268175,12.809320,398.529950,12.824770,397.838050,12.802085,397.140225,12.803342,396.503650,12.813308,395.579925,12.804598,394.738275,12.762973,393.746350,12.754080,392.852925,12.737108,391.887275,12.701350,394.772325,13.242417,390.850775,12.587913,390.664875,12.474892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,02:00:00,408.761000,12.948438,401.795400,12.686940,401.273625,12.766100,401.435300,12.773143,401.741425,12.779218,401.397250,12.776140,401.006050,12.763310,400.239275,12.749133,398.787600,12.723043,396.690250,12.709100,395.106400,12.699430,393.164325,12.665615,395.477500,13.238620,391.549100,12.598138,391.256750,12.506000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,02:30:00,408.664775,12.927970,402.723700,12.666440,401.751400,12.744840,401.200500,12.754143,400.986850,12.752145,400.425225,12.756643,400.078800,12.759853,399.042125,12.742383,397.492050,12.720355,396.180000,12.712318,394.955150,12.700173,393.754050,12.671543,396.221775,13.252860,392.875100,12.545410,392.058800,12.459948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,03:00:00,414.796175,12.850373,404.403825,12.579973,402.159100,12.616412,400.532550,12.594238,399.234350,12.567472,398.665575,12.596313,398.124675,12.645008,397.848525,12.574783,397.443425,12.532863,397.275800,12.473338,397.149800,12.450435,396.812575,12.453922,397.927550,13.148545,394.123125,12.118103,390.571575,12.171567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,03:30:00,420.149475,12.608715,409.799450,12.327793,407.912425,12.323710,402.311050,12.329517,400.021100,12.330433,398.439200,12.361688,397.146600,12.466195,396.359000,12.375840,395.869675,12.335407,395.611700,12.325340,395.560000,12.257895,395.390250,12.290648,397.909400,13.041580,392.641050,11.792148,388.308450,11.872723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,04:00:00,413.567075,12.330858,404.244800,11.966278,400.677975,11.905625,397.454550,11.941928,395.866650,11.960685,395.160000,12.022135,394.876825,12.181268,394.474850,11.979528,393.985550,11.913663,393.725275,11.905885,393.450675,11.846675,392.851575,12.023920,395.695775,12.758210,388.670375,11.490185,385.299300,10.931960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,04:30:00,418.684925,12.157105,405.622625,11.892468,402.304025,11.931713,399.626325,12.050997,396.404075,12.105273,395.718975,12.098675,395.056375,12.244080,394.584275,12.189237,394.121650,12.179230,393.603250,12.215433,393.537200,12.093223,392.974250,12.185760,395.385475,12.647413,389.502025,11.869925,386.467900,10.763633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,05:00:00,422.745775,12.250325,404.625175,12.064203,401.217700,12.102313,399.862125,12.119070,398.866625,12.088918,397.661550,12.065540,397.171975,12.115688,396.940125,12.080953,396.541150,12.081575,396.055625,12.067460,394.998850,12.052948,393.833550,12.150975,396.747300,12.689000,393.030450,12.080260,391.096375,11.721420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,05:30:00,411.180200,12.291400,406.367650,12.126610,404.473250,12.227020,403.806100,12.192232,403.239200,12.133013,402.668975,12.091993,402.264450,12.094445,401.566325,12.120275,400.919975,12.105060,400.190550,12.129880,399.410950,12.080417,398.296200,12.128255,398.924675,12.710577,396.058250,12.086618,394.733525,11.793315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,06:00:00,407.955800,12.429903,405.390300,12.208277,404.738625,12.519765,404.453525,12.434085,404.499050,12.393330,404.568575,12.411317,404.312800,12.350578,403.894475,12.339113,403.494975,12.318235,403.165775,12.411213,402.867950,12.302613,401.845400,12.274055,401.600350,12.866950,397.713500,12.305415,395.097900,12.163278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
05/09/2015,06:30:00,405.368525,12.551165,403.302800,12.319050,403.459650,12.565763,403.533775,12.675667,403.714850,12.667150,403.589425,12.705228,403.392800,12.388310,402.895175,12.568928,402.970300,12.540530,403.081075,12.552105,403.184675,12.534028,403.256025,12.313213,403.665250,13.165523,402.144575,12.615218,399.088850,12.123072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
05/09/2015,07:00:00,407.471250,12.559285,404.731275,12.346367,403.699475,12.427942,402.897850,12.430490,402.394850,12.675822,401.819725,12.591597,401.468850,12.313175,401.358650,12.433865,400.583733,12.612445,400.759600,12.336995,400.766175,12.538845,400.290325,12.161320,402.068475,13.030670,400.103575,12.341988,399.867375,11.972945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
05/09/2015,07:30:00,403.052475,12.561688,400.664100,12.343333,399.559200,12.455868,399.483925,12.451413,399.205400,12.481987,398.729625,12.489085,398.685075,12.393465,398.712000,12.346697,398.687500,12.473050,398.425475,12.362313,398.324825,12.487678,398.204200,12.262302,399.850750,12.886757,397.891525,12.166983,397.804375,12.107003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,08:00:00,399.765975,12.663243,397.562250,12.493160,397.477550,12.640120,397.352175,12.656960,397.448700,12.644370,397.518500,12.670075,397.563675,12.628293,397.476625,12.555638,397.518025,12.587403,397.457650,12.555360,397.459100,12.547445,397.456950,12.493305,399.639125,13.465440,397.069750,12.436583,396.132075,12.381617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,08:30:00,398.982200,12.736658,396.689075,12.480852,396.023375,12.609725,395.996050,12.609437,395.820525,12.615237,395.808550,12.635890,395.960975,12.732775,396.266425,12.696260,396.156000,12.727980,396.074700,12.677508,396.021250,12.663280,395.670800,12.615063,397.606350,13.645923,394.986750,12.461313,393.925625,12.370017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,09:00:00,393.856875,12.948670,391.833175,12.602055,391.714825,12.620550,391.737600,12.575177,391.826650,12.550973,391.881075,12.533225,391.910775,12.903172,391.755550,12.933270,391.731375,13.119023,391.617925,13.234562,391.575550,13.316857,391.494950,13.201067,395.160525,14.416445,390.968100,12.469165,390.683400,12.381075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,09:30:00,390.259450,12.940682,388.614433,12.487895,388.854667,12.507732,388.983650,12.465272,389.239025,12.442992,389.413375,12.393248,389.481450,12.380225,389.375675,12.352903,389.412600,12.346990,389.417225,12.405728,389.385325,12.498085,389.435250,12.471275,391.319300,14.037775,389.625850,12.386795,389.637500,12.307477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,10:00:00,389.717075,13.054870,388.361225,12.565928,387.977975,12.594403,388.393525,12.540510,388.954975,12.470240,389.049075,12.448495,389.037050,12.449202,389.074125,12.440130,389.158400,12.398220,389.290350,12.353070,389.362350,12.346640,389.506750,12.308622,390.561150,14.069208,389.625050,12.341722,389.545325,12.290642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,10:30:00,389.735100,12.811115,387.874400,12.291283,387.900950,12.318713,388.149875,12.256955,388.298625,12.202168,388.339450,12.184330,388.292375,12.181020,388.364075,12.165738,388.427075,12.140120,388.431725,12.091158,388.515325,12.062302,388.392750,12.037170,389.688175,13.994380,388.460075,12.104708,388.724433,12.061423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,11:00:00,389.554100,12.674925,387.325175,12.124345,387.197725,12.131940,387.603275,12.084625,387.895500,12.033673,388.041450,12.013600,388.129975,12.018425,388.156050,12.002505,388.406750,11.971265,388.499875,11.945960,388.493425,11.970347,388.590350,11.967750,389.336550,14.076445,388.741150,11.961900,388.756650,11.911895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,11:30:00,390.788900,12.745838,389.416375,12.268470,388.927825,12.288572,388.922425,12.220260,389.363100,12.164605,389.383725,12.151305,389.511375,12.144420,389.657600,12.129433,389.927800,12.100183,390.185075,12.065670,390.264250,12.077548,390.306725,12.067815,390.409150,13.961780,390.257325,12.113830,390.254175,12.046175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,12:00:00,393.912900,12.749783,388.947000,12.239950,388.489475,12.257525,388.511425,12.178255,388.649550,12.122710,388.858200,12.078153,388.863525,12.078383,389.046700,12.039697,389.258700,11.990263,389.273975,11.940123,389.262250,11.952462,389.261650,11.961678,389.976875,14.088703,389.202450,11.994610,389.405800,11.902680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,12:30:00,390.790650,12.638002,388.428775,12.128458,387.612750,12.111902,387.721700,12.010952,387.866800,11.950345,388.121150,11.911865,388.262800,11.913408,388.270550,11.907170,388.315325,11.909152,388.370850,11.905920,388.433875,11.886925,388.495850,11.850282,388.843550,13.599468,388.536225,11.782367,388.488850,11.739130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,13:00:00,388.453475,13.489615,385.766550,13.226003,385.619575,13.261850,385.931725,13.105720,386.238025,13.032387,386.494975,12.951685,386.532000,12.935570,386.625050,12.913868,386.900525,12.744655,387.130375,12.587467,387.225450,12.410143,387.260225,12.111992,388.420675,13.749478,387.367150,11.748620,387.412200,11.625602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,13:30:00,387.990100,13.791675,384.982050,13.166035,383.922825,13.124780,384.082775,12.848913,384.336450,12.670190,384.712375,12.510735,384.938125,12.480718,384.915125,12.460658,384.978500,12.405145,384.975975,12.409070,385.169550,12.334108,385.224575,12.225130,387.702950,14.585397,385.454250,12.120800,385.491900,11.896255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,14:00:00,389.730650,14.093383,383.413075,13.602748,383.141850,13.595358,382.993025,13.462982,383.215575,13.449978,383.454200,13.265432,383.580000,13.183633,383.755475,13.100220,383.762900,13.070930,383.962025,12.957278,384.052950,12.912293,384.337750,12.715523,385.435150,14.746167,384.819750,12.388683,384.930525,12.233635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,14:30:00,388.991525,13.642278,385.777425,13.166455,384.707600,13.068507,384.833175,12.864122,384.928775,12.636933,385.057600,12.435888,385.194225,12.277215,385.257325,12.132913,385.375425,11.938415,385.570850,11.709972,385.562575,11.617010,385.599975,11.444747,384.847575,13.846598,385.542900,11.277957,385.594600,11.113430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,15:00:00,391.087500,14.003652,388.449700,13.416245,387.694575,13.340328,387.254100,12.983468,386.484500,12.396820,386.420350,11.953133,386.428175,11.710772,386.422900,11.549663,386.389450,11.560078,386.401875,11.433270,386.424325,11.439130,386.386075,11.381965,385.827175,16.165155,386.301350,11.456393,386.163375,11.367050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,15:30:00,390.139450,14.026163,385.942150,13.334903,385.913075,13.328925,386.129175,12.976973,386.536500,12.532363,386.617225,12.196503,386.706175,11.958110,386.677900,11.616463,386.621775,11.532062,386.610350,11.307157,386.621550,11.228395,386.552475,11.280370,387.474275,17.857085,386.405050,11.327785,386.228425,11.300810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,16:00:00,390.777775,13.668528,385.695675,13.156458,385.518450,13.184013,386.048375,12.767103,386.219500,12.249185,386.349150,12.051353,386.293325,11.743145,386.168875,11.514050,386.071750,11.536503,385.930175,11.528880,385.799225,11.573790,385.718975,11.413413,387.375275,17.818060,385.775000,11.372853,385.772525,10.984147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,16:30:00,397.378500,13.871752,385.177250,13.304510,385.543625,13.284560,385.948500,13.090787,385.706000,12.918077,385.393425,12.743230,385.251425,12.598915,385.136700,12.366455,385.148375,12.172352,385.185200,12.027288,385.294250,11.788150,385.317875,11.400695,386.817625,17.725835,385.612000,10.943182,385.757450,10.409988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,17:00:00,394.426100,13.866390,387.631125,13.347378,386.973825,13.260573,386.657550,12.935098,386.522350,12.633545,386.494600,12.430310,386.406500,12.241038,386.251600,11.862505,386.154725,11.723140,386.072675,11.631115,385.971950,11.139070,385.832150,10.631365,387.567175,17.761005,385.694075,10.428577,385.692725,10.272128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,17:30:00,394.849825,13.542368,389.150975,12.968925,388.156925,12.856430,387.565200,12.479167,387.362450,12.275388,387.048225,12.030503,386.818050,11.686215,386.615050,11.289148,386.502850,11.189730,386.453050,11.103835,386.361825,10.551683,386.243725,10.251075,387.455650,17.156235,386.064125,9.843143,385.860575,9.989396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,18:00:00,399.450100,13.361780,391.134650,12.972143,389.641750,12.865825,388.323650,12.559565,388.006200,12.381820,387.856050,12.190080,387.560275,11.934148,387.108300,11.312958,386.738475,10.926427,386.551875,10.625300,386.454550,10.454130,386.400700,10.257690,387.712875,16.916002,386.191300,9.829918,386.089925,9.616737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,18:30:00,404.710025,13.286210,394.568850,12.791810,390.299175,12.685982,388.939450,12.447080,388.562375,12.247470,388.193150,12.127475,387.853775,12.081078,387.536325,11.768977,386.932175,11.501748,386.370700,11.206385,386.132575,11.041983,385.921050,10.769448,387.152375,16.783140,385.551350,10.352576,385.578000,10.092510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,19:00:00,398.559775,13.138003,390.482850,12.586355,389.223925,12.484883,388.763700,12.214522,388.639325,11.992338,388.343975,11.935942,388.093175,11.931420,387.633125,11.698545,387.080950,11.541718,386.408400,11.292027,385.853800,11.093940,385.157175,10.801675,385.925800,16.218095,384.451025,10.444202,384.407975,10.301353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,19:30:00,403.700875,12.819833,398.245100,12.333863,392.036100,12.204540,389.363475,11.948075,388.860250,11.722642,388.507325,11.655938,388.036925,11.642558,387.371350,11.406665,386.755800,11.269645,386.251525,11.082473,385.524675,10.881548,384.736525,10.588363,385.590350,15.439350,384.209000,10.354318,384.105550,10.175458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,20:00:00,404.177850,12.648100,393.571975,12.139193,391.720275,12.017113,391.122275,11.705280,390.936700,11.527922,390.681725,11.471607,390.296575,11.377698,389.783525,11.253000,389.160875,11.115773,388.300000,10.963862,387.649725,10.854118,386.804050,10.715200,386.597050,14.436933,385.353400,10.501303,384.784475,10.322558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,20:30:00,401.690325,12.448838,394.707400,12.001550,393.711075,11.906235,393.068775,11.718640,392.751600,11.625655,392.362800,11.605933,392.076275,11.550980,391.312025,11.485993,390.321050,11.396128,389.238575,11.271455,388.317175,11.156668,387.248150,10.988670,386.507300,13.726903,385.245050,10.667340,384.721925,10.478405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,21:00:00,406.129925,12.427927,393.347375,11.930555,391.899625,11.863193,390.945500,11.747787,390.646650,11.676182,390.401150,11.653643,390.044825,11.620288,389.721700,11.561390,389.110450,11.469395,388.429600,11.356367,387.793900,11.237493,387.065875,11.057868,387.063100,14.836802,385.538625,10.755827,385.000575,10.648222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,21:30:00,403.856025,12.294233,393.838700,11.751860,391.776150,11.688400,390.975325,11.555100,390.680925,11.468765,390.446225,11.391340,390.168600,11.332380,389.789875,11.176982,389.421650,11.086398,389.006000,10.878813,388.471800,10.734560,387.659275,10.594908,388.088600,15.593998,386.310400,10.435590,385.897500,10.345028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,22:00:00,400.428575,11.883280,395.380700,11.400875,394.252100,11.335875,393.866325,11.178545,393.657175,11.104568,393.486900,11.052128,393.275400,11.036345,393.020725,10.980308,392.565225,10.913435,392.035225,10.751443,391.517175,10.659408,390.691950,10.517238,390.211575,15.423478,388.336650,10.373478,387.369000,10.204538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,22:30:00,405.509275,11.755040,399.788700,11.247895,396.461700,11.203225,395.552025,11.091208,395.005075,11.045305,394.621000,10.994145,394.353150,10.964413,393.623200,10.887055,392.859025,10.810038,392.171200,10.660372,391.661900,10.569682,390.801700,10.449673,391.115050,15.518840,388.809350,10.343720,387.901100,10.164578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,23:00:00,411.473250,11.630067,402.817125,11.139257,397.958925,11.055322,395.080650,10.854645,394.143275,10.726943,393.766025,10.660777,393.298100,10.603552,392.926700,10.508790,392.542975,10.408873,392.041225,10.273745,391.621875,10.209500,390.831275,10.091368,391.190525,15.062440,389.165175,10.040810,388.578325,9.913364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2015,23:30:00,402.579575,11.266852,397.614575,10.818358,395.735150,10.720925,395.048625,10.515007,394.809700,10.389088,394.601400,10.314225,394.238275,10.290310,393.829325,10.198163,393.370850,10.128512,392.869475,10.026804,392.298800,9.967881,391.552600,9.871369,391.249475,14.083675,389.628650,9.833385,388.872700,9.787184,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,00:00:00,400.073525,10.900105,396.269400,10.502020,395.543825,10.428145,395.094850,10.250448,394.867450,10.135588,394.616950,10.067766,394.354375,10.047069,394.072975,9.969520,393.643500,9.924725,393.180250,9.834788,392.650550,9.793616,391.969750,9.719114,391.535625,13.340505,389.935100,9.703986,388.808750,9.710130,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
06/09/2015,00:30:00,402.073325,10.747945,396.669375,10.315563,395.361100,10.243748,395.097775,10.059155,394.738150,9.955755,394.573125,9.892071,394.297725,9.879221,393.904450,9.796841,393.418200,9.751581,392.784600,9.648066,392.351275,9.600642,391.455800,9.503530,391.057700,12.838843,389.584450,9.414544,388.309450,9.281587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,01:00:00,400.684075,10.663120,395.413750,10.174590,394.658475,10.087573,394.159400,9.837992,393.950625,9.777285,393.766900,9.710525,393.500600,9.690830,393.180450,9.599796,392.832350,9.553544,392.197225,9.453019,391.569025,9.382695,390.793075,9.275196,390.386375,12.002055,389.045625,9.187580,387.861150,9.075076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,01:30:00,398.377975,10.496377,394.563225,10.031615,394.195375,9.931151,393.822200,9.728191,393.718675,9.686475,393.558175,9.629126,393.383400,9.615269,393.116475,9.541239,392.829200,9.484066,392.283550,9.416952,391.834800,9.362834,391.236475,9.286234,390.738575,11.988543,389.989800,9.267378,388.957700,9.237321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,02:00:00,399.712425,10.424490,395.602800,9.921553,394.965575,9.850941,394.599375,9.674176,394.418375,9.628987,394.201500,9.580904,394.043775,9.555442,393.796650,9.505490,393.559250,9.459653,393.223275,9.410089,392.870650,9.373194,392.440475,9.311915,392.063775,12.092150,391.635625,9.296100,390.884300,9.257983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,02:30:00,401.375200,10.348010,396.183550,9.828474,395.712050,9.765924,395.345075,9.575710,395.171950,9.540292,395.032550,9.497821,394.833975,9.475636,394.625950,9.426816,394.365275,9.390843,394.041225,9.340315,393.659325,9.308237,393.185200,9.249135,392.886225,12.319355,392.035625,9.251380,391.235300,9.221050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,03:00:00,404.078525,10.162110,397.634725,9.679768,395.955700,9.626576,395.112825,9.475365,394.915075,9.445356,394.782350,9.409347,394.546525,9.388734,394.366475,9.352645,394.165400,9.325294,393.858900,9.288519,393.560200,9.271475,393.281750,9.233546,393.074925,12.105005,392.221125,9.286598,391.439750,9.274043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,03:30:00,405.650900,10.007547,397.232250,9.560726,396.229850,9.517494,395.685650,9.398721,395.443375,9.362722,395.196850,9.343579,395.090600,9.332875,394.910700,9.310208,394.724075,9.287036,394.562525,9.266248,394.399250,9.259565,394.026650,9.236227,393.815350,12.222027,393.335275,9.292574,392.643725,9.244602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,04:00:00,405.022325,9.830395,398.199625,9.436728,396.902475,9.406225,396.228075,9.312178,395.973175,9.277372,395.845475,9.250156,395.715875,9.234813,395.582275,9.207934,395.340750,9.189362,395.182725,9.167481,394.905125,9.165368,394.581550,9.148601,394.433300,11.801672,393.782625,9.212696,393.224275,9.179518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,04:30:00,406.430325,9.680962,398.834950,9.302038,397.656450,9.280964,397.017825,9.225642,396.773725,9.199952,396.578300,9.188837,396.380900,9.191459,396.131150,9.178329,396.002825,9.166011,395.725250,9.155313,395.591300,9.158660,395.203050,9.148651,394.895575,11.760218,394.254050,9.204928,393.662325,9.156708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,05:00:00,416.751775,9.648906,402.758600,9.313583,399.384450,9.288258,397.694750,9.179517,397.567200,9.155080,397.430875,9.126518,397.365700,9.109709,397.233600,9.086020,397.133975,9.073715,396.971450,9.051006,396.761300,9.045198,396.455100,9.019108,396.017325,11.692873,395.361575,9.059043,394.595975,9.001387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,05:30:00,411.670025,9.738120,401.257750,9.348825,399.323375,9.267448,398.674050,9.160321,398.382450,9.130036,398.103125,9.109239,398.026225,9.098040,397.818600,9.070469,397.666675,9.059097,397.533025,9.033941,397.354125,9.027843,397.122550,9.000716,396.895675,11.880202,396.276725,9.039765,395.314425,8.975576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,06:00:00,404.649625,9.763627,399.218200,9.353343,398.603600,9.313181,398.065850,9.207294,397.898225,9.172846,397.823575,9.154393,397.756400,9.140573,397.614225,9.114591,397.536875,9.098414,397.335700,9.072608,397.185000,9.062716,396.873950,9.025574,396.670500,11.471342,395.806550,9.042194,394.652975,8.962143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,06:30:00,403.157025,9.887503,398.467950,9.444697,397.425100,9.416360,397.044700,9.315596,396.929025,9.286367,396.727367,9.258181,396.740350,9.237200,396.605600,9.197197,396.562900,9.177459,396.382775,9.141839,396.242525,9.119175,395.998550,9.068378,395.931100,11.101342,395.299800,9.053812,394.594100,8.981475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,07:00:00,398.103125,9.909207,395.883825,9.500775,395.517625,9.487800,395.300575,9.393917,395.276275,9.357563,395.171525,9.327738,395.143225,9.304437,395.119300,9.269772,395.075700,9.243206,394.996425,9.206932,394.888600,9.181096,394.743550,9.127651,394.930850,11.075575,394.210975,9.091306,393.769900,8.996955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,07:30:00,396.807175,10.112707,393.952375,9.592149,393.336125,9.543676,393.122250,9.433653,393.144175,9.386870,393.104350,9.347870,393.124400,9.316131,393.113150,9.274121,393.166575,9.244576,393.160075,9.206810,393.168600,9.180400,393.125825,9.128819,393.529675,11.614660,392.891425,9.104793,392.640675,8.992610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,08:00:00,393.701500,10.084406,391.583625,9.545998,391.119000,9.468698,391.127700,9.361047,391.255775,9.318418,391.258425,9.290020,391.326350,9.264053,391.327150,9.230227,391.375250,9.213487,391.465300,9.170274,391.457925,9.146027,391.452450,9.097053,392.139075,12.126488,391.427950,9.086362,391.355400,8.979339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,08:30:00,392.450875,10.090427,389.786200,9.443176,389.713425,9.379514,389.850825,9.288610,390.031500,9.232328,390.138100,9.192786,390.188050,9.182189,390.188325,9.147566,390.319925,9.125999,390.287575,9.098392,390.346250,9.090615,390.363900,9.045706,391.042850,12.183885,390.447400,9.049963,390.447975,8.960375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,09:00:00,390.545800,9.943829,388.914675,9.281014,388.711625,9.233301,388.749225,9.185921,388.767000,9.150008,388.822225,9.113446,388.889000,9.082934,388.898575,9.052081,389.019875,9.033374,389.098800,9.012716,389.249800,8.989071,389.301475,8.926611,389.893075,11.835743,389.474375,8.935413,389.485625,8.853521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,09:30:00,389.798275,9.965964,387.934125,9.301141,387.549850,9.246538,387.597475,9.151881,387.735150,9.109772,387.752225,9.096223,387.781575,9.095715,387.858900,9.074273,388.035400,9.048608,388.180200,9.015929,388.281450,8.997004,388.346025,8.961113,389.017000,11.629958,388.453425,8.992788,388.499325,8.913551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,10:00:00,387.737400,9.939416,386.359000,9.343518,386.079400,9.306442,386.193700,9.215780,386.458550,9.163563,386.593900,9.133756,386.721550,9.116246,386.840525,9.084855,387.017375,9.043829,387.111475,9.010057,387.249200,8.996871,387.380725,8.948991,388.191200,12.004375,387.539675,8.969658,387.621575,8.876297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,10:30:00,386.705275,9.840528,385.384600,9.237393,385.274625,9.224824,385.535625,9.169909,385.699150,9.133273,385.860600,9.115810,385.991275,9.098112,386.003975,9.070433,386.174175,9.043862,386.297175,9.017150,386.415375,9.005272,386.541967,8.972208,387.129175,11.915043,386.562900,9.008577,386.572700,8.936958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,11:00:00,386.811325,10.107036,384.623550,9.427535,384.290825,9.377572,384.455900,9.296560,384.607975,9.257779,384.730175,9.226135,384.743050,9.211162,384.812025,9.172411,384.960650,9.142940,385.094025,9.110568,385.200575,9.101777,385.327050,9.044402,386.101050,11.961410,385.367175,9.042417,385.401100,8.956513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,11:30:00,385.569600,10.334673,383.123150,9.587587,382.510750,9.496044,382.389050,9.384149,382.583175,9.294588,382.751100,9.246304,382.881700,9.203117,383.074450,9.132152,383.076400,9.094339,383.259500,9.040614,383.430150,8.977211,383.595350,8.905581,385.057800,13.138703,383.970650,8.855445,384.016425,8.740350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,12:00:00,384.057200,9.761102,382.630100,8.919290,382.493300,8.884036,382.778625,8.783005,383.038625,8.707179,383.098975,8.688544,383.283575,8.646115,383.403425,8.599026,383.502575,8.568200,383.614450,8.543114,383.695975,8.522069,383.788200,8.471977,384.541450,12.009723,384.121325,8.471456,384.249175,8.366241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,12:30:00,383.998050,9.437898,382.867550,8.716798,382.702650,8.721895,382.868275,8.653172,383.082975,8.599797,383.190800,8.554268,383.262775,8.536395,383.447750,8.484904,383.668175,8.436387,383.868850,8.370830,384.009375,8.349173,384.162850,8.280362,384.522375,11.206093,384.304375,8.289260,384.371475,8.193946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,13:00:00,384.755550,9.356335,383.251500,8.620770,382.991725,8.615735,383.206350,8.546434,383.343575,8.484215,383.466875,8.430720,383.562250,8.399230,383.648075,8.349841,383.891675,8.291949,384.112750,8.215023,384.297150,8.184572,384.401975,8.123715,384.597650,11.263835,384.417525,8.185185,384.477350,8.097861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,13:30:00,386.720325,9.642641,383.676100,8.779732,383.005325,8.711770,383.062075,8.615650,383.188650,8.554465,383.285725,8.498292,383.480000,8.432022,383.622475,8.356828,383.752150,8.324379,383.873400,8.274297,384.007225,8.247236,384.021550,8.192600,384.368125,12.271208,384.261900,8.212046,384.358225,8.094945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,14:00:00,386.022125,9.691572,383.747950,9.064697,383.482100,9.031414,383.517525,8.975863,383.657625,8.864676,383.701775,8.850943,383.788075,8.807487,383.976350,8.759199,384.064750,8.676350,384.114275,8.650723,384.237925,8.628010,384.415600,8.564506,384.371875,12.043307,384.652850,8.527280,384.762325,8.406812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,14:30:00,384.958075,10.609643,382.436475,9.798566,382.227375,9.757001,382.461200,9.719796,382.671700,9.544245,382.774775,9.467540,382.932575,9.402931,383.159800,9.280831,383.367800,9.204002,383.514500,9.103333,383.678175,8.997085,383.893825,8.953193,384.289975,12.487428,384.234825,8.752872,384.457325,8.558366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,15:00:00,385.907375,10.073792,382.702500,9.188273,382.165300,9.092932,382.330450,8.972112,382.514650,8.885887,382.624575,8.823017,382.693100,8.801372,382.840450,8.748979,383.062000,8.683807,383.262725,8.621517,383.294675,8.609188,383.464425,8.552119,384.436725,13.050177,383.664025,8.542950,383.630933,8.433869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,15:30:00,388.956800,9.856242,384.146400,8.824483,383.381525,8.720321,383.250300,8.557692,383.404575,8.435872,383.437900,8.416305,383.482950,8.368780,383.531325,8.301423,383.698875,8.230619,383.908050,8.143017,384.115325,8.052357,384.217200,7.971177,384.840600,12.565170,384.387575,7.975717,384.431275,7.873950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,16:00:00,391.952100,9.773619,383.308200,8.685580,382.752975,8.635452,382.845525,8.539120,382.957175,8.496585,383.076925,8.465445,383.128025,8.451466,383.295250,8.404732,383.440375,8.362410,383.567575,8.313331,383.611725,8.323177,383.635800,8.282808,385.072250,14.300780,383.786325,8.395003,383.749850,8.259928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,16:30:00,392.908625,10.123511,383.607800,8.959480,382.975275,8.905999,382.873625,8.764176,382.899775,8.691250,383.093767,8.633670,383.012750,8.612814,383.125700,8.565854,383.317475,8.519000,383.386200,8.466317,383.491575,8.442872,383.564100,8.384396,383.714850,13.846623,383.742225,8.471467,383.775825,8.363561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,17:00:00,394.027525,10.004381,384.356900,9.087442,383.073175,8.965917,383.061325,8.836672,383.313650,8.727713,383.391275,8.679599,383.473825,8.642109,383.551350,8.597774,383.629950,8.556589,383.634700,8.510500,383.729700,8.457737,383.740075,8.372594,384.300300,13.651465,383.823375,8.349938,383.901375,8.159156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,17:30:00,399.909525,10.229463,384.807650,9.220971,383.716875,9.065815,383.809600,8.972172,383.865275,8.901820,383.892575,8.864168,383.903800,8.838104,383.975175,8.760301,384.003600,8.697923,383.927150,8.615844,383.958750,8.516058,383.969650,8.442374,383.653575,12.354180,384.020425,8.334384,384.074525,8.182170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,18:00:00,400.509300,9.973531,386.558825,8.997299,385.421425,8.856971,385.357725,8.749756,385.362375,8.704390,385.392675,8.650048,385.348925,8.615078,385.287775,8.553717,385.228125,8.507668,385.067850,8.433110,385.031850,8.404027,384.853000,8.316130,384.642075,11.719265,384.713100,8.265323,384.650375,8.122917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,18:30:00,396.226100,9.488827,386.609075,8.837100,386.268400,8.822553,386.223500,8.771143,386.221950,8.735553,386.126000,8.723332,386.050350,8.716303,385.863025,8.689579,385.747650,8.668100,385.492550,8.631875,385.338300,8.608864,385.063125,8.539471,384.932675,11.298390,384.773450,8.472490,384.709500,8.338911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,19:00:00,400.458200,9.447476,387.223425,8.897581,386.886925,8.855469,386.877225,8.804315,386.816550,8.768686,386.741350,8.736952,386.561575,8.717595,386.328000,8.671979,386.081825,8.622990,385.824125,8.554573,385.667825,8.506323,385.435250,8.405723,385.486300,11.268028,385.217900,8.292105,385.079025,8.147908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,19:30:00,401.601450,9.324561,388.574975,8.824289,388.310725,8.816157,388.148425,8.779898,387.992167,8.760684,387.897050,8.751590,387.761650,8.750382,387.538975,8.743899,387.224650,8.729706,386.774900,8.710391,386.419150,8.703569,385.932800,8.660613,385.719500,11.225800,385.210200,8.641340,384.864200,8.514589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,20:00:00,409.207250,9.405746,388.906050,8.909120,388.384600,8.904408,388.195775,8.867153,388.044250,8.842210,387.901875,8.823531,387.720700,8.809492,387.482025,8.782754,387.239650,8.753590,386.924900,8.718531,386.716425,8.696489,386.342925,8.635601,386.142650,11.021853,385.695200,8.544318,385.435975,8.412409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,20:30:00,400.049875,9.288723,390.158825,8.842154,389.148350,8.834626,389.206175,8.805181,388.977375,8.782033,388.799500,8.768978,388.673325,8.760667,388.426325,8.743639,388.049775,8.716242,387.596775,8.679468,387.218525,8.655290,386.747725,8.588657,386.656275,10.965080,385.945700,8.462312,385.611375,8.311462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,21:00:00,405.450425,9.117951,390.356275,8.709423,389.992225,8.716503,389.781650,8.685865,389.615075,8.662958,389.445350,8.646505,389.289975,8.639996,388.973900,8.618040,388.609350,8.590424,388.121625,8.543851,387.735600,8.509356,387.056500,8.408821,386.857375,10.473252,386.089225,8.207599,385.614350,7.980665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,21:30:00,403.642250,8.929000,391.399200,8.559697,390.841350,8.563607,390.610175,8.536587,390.533750,8.517559,390.387675,8.501859,390.194450,8.493010,389.846125,8.468338,389.431750,8.442438,388.914525,8.394789,388.438100,8.356453,387.722925,8.254662,387.291300,10.161961,386.182425,8.047131,385.485625,7.893352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,22:00:00,405.561400,8.820304,391.696100,8.450568,391.173250,8.451771,390.884300,8.416302,390.811125,8.394213,390.562875,8.380696,390.391325,8.373669,390.050500,8.348686,389.661900,8.327015,389.057100,8.283505,388.566475,8.253793,387.949225,8.190530,387.668225,9.894334,386.690050,8.102280,385.986925,7.988721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,22:30:00,407.105000,8.835069,393.142800,8.526441,391.447850,8.538049,391.091425,8.514809,390.955075,8.503433,390.782300,8.496270,390.686775,8.493046,390.522975,8.481893,390.233525,8.468519,389.951250,8.450324,389.725325,8.443467,389.151200,8.395137,388.494825,9.721869,387.507650,8.233412,386.709400,8.074991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,23:00:00,398.213400,8.807337,393.021875,8.493770,391.933150,8.513480,391.479575,8.495098,391.359025,8.478815,391.231250,8.473766,391.131875,8.475756,390.930250,8.468679,390.768750,8.456520,390.470375,8.447951,390.307775,8.445723,389.885500,8.414770,389.322525,9.634293,388.738250,8.313910,387.801725,8.139457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2015,23:30:00,399.221700,8.724118,393.899050,8.440579,393.065975,8.464738,392.812875,8.444515,392.680875,8.425476,392.474400,8.416648,392.302975,8.412820,392.130975,8.395587,391.916050,8.380732,391.635950,8.351890,391.431575,8.329193,391.050350,8.274759,390.441550,9.466988,389.693650,8.111920,388.434350,7.898569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,00:00:00,399.607200,8.493595,394.275125,8.170870,393.384475,8.168072,392.978450,8.124689,392.852825,8.096883,392.701050,8.075274,392.562525,8.064363,392.399925,8.036992,392.228225,8.016498,391.993425,7.979823,391.857375,7.960856,391.616875,7.910819,391.232525,9.074742,390.779050,7.799689,390.127475,7.654153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,00:30:00,401.174425,8.218274,395.702950,7.838259,394.698550,7.827599,394.124725,7.781625,393.870050,7.751180,393.699825,7.729226,393.530800,7.715598,393.345300,7.688236,393.270967,7.629928,393.014667,7.598891,392.648225,7.614892,392.227800,7.567882,391.565250,8.699416,391.070775,7.502990,390.281325,7.400713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,01:00:00,401.567725,7.928740,396.462875,7.575661,395.489250,7.569745,394.762600,7.531747,394.388100,7.507404,394.058875,7.489955,393.904575,7.480117,393.703675,7.457607,393.478775,7.440833,393.276775,7.414546,393.054600,7.400371,392.521100,7.350281,391.657325,8.314687,390.953050,7.289922,390.392875,7.236354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,01:30:00,399.413300,7.684021,395.725825,7.362149,394.756700,7.360117,394.332400,7.328171,394.192100,7.309438,394.043300,7.298673,393.914375,7.292454,393.724075,7.277031,393.532375,7.261099,393.300225,7.240346,393.074975,7.232726,392.622100,7.194583,391.843850,8.256579,390.961000,7.159096,390.149225,7.107163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,02:00:00,402.373925,7.546999,395.686425,7.206818,394.691525,7.201283,394.235100,7.169602,394.121750,7.150571,393.979000,7.138682,393.808125,7.132803,393.599825,7.119704,393.407275,7.108643,393.259500,7.089059,393.022075,7.085781,392.631475,7.056612,391.981525,8.065925,391.142675,7.037914,389.926600,7.005178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,02:30:00,400.409225,7.358333,396.120925,7.054519,394.908550,7.055692,394.244025,7.023058,393.953175,7.002706,393.684575,6.989306,393.515350,6.984062,393.395725,6.969801,393.164175,6.958094,392.917425,6.942697,392.716425,6.940430,392.346950,6.915147,391.778275,7.885200,391.061075,6.900541,390.054425,6.860030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,03:00:00,400.228425,7.201923,395.498825,6.912661,394.464025,6.920590,394.080975,6.894172,393.761300,6.880421,393.477525,6.869007,393.250750,6.862270,393.107950,6.847703,392.908575,6.839592,392.638900,6.824224,392.357575,6.821490,391.977900,6.796274,391.525150,7.710055,390.683675,6.790452,389.832925,6.762226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,03:30:00,400.561275,7.091419,395.280300,6.812740,394.440975,6.817543,393.642800,6.782293,393.272050,6.762891,393.000175,6.749849,392.809675,6.743811,392.702650,6.729397,392.571000,6.720457,392.382900,6.700950,392.202775,6.697479,391.941575,6.669456,391.416550,7.505003,390.706525,6.675840,390.155950,6.661164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,04:00:00,398.931725,6.961893,394.643975,6.663012,393.947825,6.658126,393.369700,6.622253,393.166450,6.600248,393.049375,6.588669,392.973675,6.584339,392.754200,6.569344,392.665725,6.558078,392.527000,6.543428,392.424400,6.540387,392.110700,6.509208,391.509375,7.241087,390.971900,6.508920,390.433925,6.502451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,04:30:00,398.061650,6.829587,394.681000,6.531438,393.846575,6.525142,393.475375,6.497066,393.297050,6.480724,393.155850,6.467417,393.054525,6.460914,392.890967,6.447764,392.773025,6.439730,392.705250,6.426442,392.549250,6.426439,392.316350,6.402166,391.782575,7.150064,391.277150,6.403169,390.607500,6.382303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,05:00:00,398.510775,6.710758,395.163775,6.436780,394.344050,6.441469,393.821225,6.416519,393.733150,6.401898,393.531825,6.394628,393.333800,6.392107,393.125700,6.382251,392.972675,6.376726,392.782175,6.370382,392.594125,6.372730,392.270325,6.353414,391.733700,7.143428,390.970325,6.379272,390.107450,6.389823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,05:30:00,399.114350,6.691632,394.201375,6.415886,393.585075,6.436535,393.407850,6.424458,393.347500,6.414625,393.228275,6.404889,393.143650,6.398626,393.041050,6.389403,392.868725,6.386630,392.646025,6.377285,392.475100,6.380593,392.151975,6.365094,391.919050,7.314608,390.744500,6.416534,389.637250,6.466205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,06:00:00,400.372350,6.735475,393.833050,6.469108,392.851700,6.491408,392.611575,6.466188,392.638625,6.448633,392.583425,6.441325,392.551100,6.432666,392.500575,6.419551,392.436575,6.412415,392.317325,6.398874,392.270850,6.404105,392.058225,6.383155,392.351500,7.736911,391.415375,6.426871,390.439150,6.430912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,06:30:00,400.709725,6.807149,393.482800,6.512097,392.271950,6.513765,391.813900,6.491172,391.794300,6.462078,391.722650,6.451649,391.768725,6.442179,391.767450,6.427957,391.734975,6.417240,391.704500,6.399548,391.745950,6.398948,391.718875,6.372794,392.282125,7.979086,391.464625,6.419443,390.841500,6.427346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,07:00:00,400.055075,6.904232,392.590925,6.556426,391.264625,6.568134,391.060000,6.523918,391.060025,6.500023,391.015950,6.491797,391.075125,6.482729,391.109900,6.460870,391.189575,6.449570,391.168625,6.431773,391.186700,6.431994,391.209825,6.402913,391.828275,8.134045,390.928700,6.452503,389.837825,6.511517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,07:30:00,395.011950,6.967010,390.874975,6.632155,390.349650,6.634732,390.247650,6.598120,390.250225,6.563835,390.283825,6.551467,390.338800,6.549544,390.432100,6.535993,390.494875,6.524977,390.543725,6.508294,390.608000,6.510448,390.581475,6.488251,391.319950,8.446525,390.386275,6.551865,389.820300,6.570562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,08:00:00,391.465325,7.135467,389.364425,6.804621,388.929675,6.832685,388.848400,6.809494,389.142475,6.779197,389.208400,6.761973,389.213250,6.762618,389.206675,6.770224,389.384400,6.760364,389.482300,6.740859,389.550575,6.742674,389.560775,6.720346,391.135825,9.482854,389.621750,6.786239,389.495800,6.733983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,08:30:00,390.740150,7.412164,388.179350,7.057063,387.788050,7.042215,387.878575,6.997628,388.010350,6.980166,388.033825,6.981560,388.119600,6.977804,388.145875,6.964439,388.286975,6.949611,388.419950,6.923256,388.491375,6.930586,388.514500,6.914513,389.168500,9.338979,388.388800,6.983598,388.151625,6.933292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,09:00:00,389.088525,7.638268,386.160125,7.242696,385.824825,7.239393,386.103525,7.195495,386.339400,7.174851,386.511250,7.159865,386.564650,7.150317,386.772950,7.136584,386.886250,7.124303,387.043850,7.104194,387.170450,7.100753,387.162500,7.076522,388.340450,9.712849,387.317400,7.120907,386.977400,7.057945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,09:30:00,386.754350,7.921796,384.628675,7.523874,384.068775,7.533388,384.090450,7.511282,384.419600,7.490118,384.634625,7.480524,384.815275,7.448533,385.038175,7.423988,385.081450,7.419033,385.103550,7.421344,385.198525,7.417073,385.376775,7.373800,387.357625,10.683845,385.419825,7.436627,385.471450,7.365068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,10:00:00,387.462925,8.292146,384.143475,7.807464,383.504400,7.764587,383.676275,7.697332,383.935875,7.666940,383.980050,7.641785,384.162750,7.629224,384.350000,7.587514,384.424650,7.574860,384.607875,7.542702,384.766050,7.531223,384.764625,7.498076,386.042250,10.740275,385.014050,7.556859,385.034425,7.494706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,10:30:00,385.097950,8.326999,383.327900,7.806148,382.925150,7.782560,383.070800,7.713592,383.265800,7.669241,383.493225,7.644809,383.608875,7.630437,383.677100,7.604740,383.831700,7.575555,383.953000,7.529944,384.092900,7.511855,384.210650,7.466932,385.380200,10.776667,384.324925,7.503404,384.345750,7.424156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,11:00:00,384.234375,8.135523,382.627125,7.596431,382.200875,7.572599,382.232375,7.541794,382.478750,7.506874,382.658925,7.466882,382.812525,7.442057,382.991350,7.385967,383.167600,7.354059,383.421175,7.295665,383.552500,7.277966,383.681800,7.221806,384.522975,10.876880,383.683050,7.304471,383.728950,7.223130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,11:30:00,383.657625,8.053889,381.949600,7.482835,381.462575,7.380486,381.662525,7.209595,382.057400,7.105826,382.117975,7.087360,382.230950,7.081758,382.324575,7.018888,382.410775,6.999264,382.519850,6.980507,382.807900,6.930338,382.895175,6.868678,383.659525,10.634865,383.335750,6.810662,383.418500,6.704079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,12:00:00,382.509725,7.492298,381.044725,6.857122,380.745200,6.789094,380.940975,6.674218,381.331700,6.555629,381.384800,6.534033,381.503000,6.506703,381.756000,6.443784,382.066575,6.378339,382.114850,6.343035,382.250850,6.326082,382.407300,6.233789,383.012725,10.086718,382.582975,6.307755,382.785650,6.174363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,12:30:00,382.496900,7.182274,381.316450,6.685537,381.073650,6.704416,381.329600,6.653083,381.506800,6.618924,381.783300,6.569456,381.934450,6.524980,382.105475,6.498830,382.236900,6.482032,382.374025,6.455384,382.521200,6.443792,382.582750,6.397487,382.597475,9.543107,382.882000,6.421977,382.987350,6.349864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,13:00:00,382.599325,7.364339,381.583675,6.878101,381.277900,6.872721,381.415250,6.814437,381.813775,6.742108,381.995150,6.694850,382.086250,6.662742,382.151800,6.627430,382.380275,6.575192,382.679925,6.509415,382.860175,6.472523,383.038025,6.409956,382.843075,9.311550,383.514325,6.364551,383.674150,6.252405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,13:30:00,383.732825,7.338404,382.178225,6.866014,382.004750,6.860696,382.240350,6.807894,382.506925,6.790924,382.578725,6.772106,382.716875,6.757035,382.769975,6.744677,382.878275,6.723770,383.039900,6.713801,383.155000,6.709290,383.329775,6.661323,383.621225,9.134452,383.684975,6.678122,383.814650,6.614079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,14:00:00,383.106725,7.703285,382.037000,7.330576,381.833425,7.341484,382.005925,7.298391,382.196925,7.277158,382.325600,7.281773,382.521900,7.266268,382.690500,7.252071,382.951250,7.225694,383.097225,7.213302,383.282450,7.210329,383.431350,7.182683,383.967700,9.526862,383.596000,7.234955,383.713767,7.186965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,14:30:00,383.345925,8.247347,381.828175,7.839850,381.518900,7.873397,381.689475,7.845434,382.057075,7.799350,382.045950,7.806274,382.283475,7.789810,382.411000,7.764820,382.556075,7.751663,382.730325,7.729793,382.939950,7.718046,383.119250,7.685477,383.548275,10.042889,383.207475,7.743742,383.324075,7.698472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,15:00:00,384.134025,8.824327,382.247750,8.397684,381.982225,8.420227,382.173375,8.380560,382.542875,8.337962,382.690900,8.313795,382.849550,8.311373,383.022600,8.287693,383.196125,8.261285,383.330125,8.239876,383.461025,8.236775,383.575725,8.210446,383.652667,9.919285,383.792175,8.232437,383.890575,8.191042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,15:30:00,384.607200,9.145505,382.457500,8.719310,382.281175,8.735032,382.480925,8.699575,382.693650,8.664577,382.793800,8.658016,382.808225,8.659534,382.844550,8.646392,383.021475,8.632034,383.227425,8.598499,383.276975,8.589217,383.403625,8.562895,383.558625,10.279693,383.655550,8.568054,383.734125,8.517801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,16:00:00,384.686425,9.239342,383.093250,8.781257,382.915575,8.807797,383.041200,8.757270,383.141125,8.729289,383.212150,8.711589,383.274350,8.699079,383.317500,8.683188,383.413475,8.668164,383.530575,8.635300,383.635925,8.618969,383.660950,8.593679,383.878450,9.986982,383.824350,8.585593,383.840175,8.546820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,16:30:00,384.979750,9.238869,383.417750,8.819606,382.944000,8.832323,382.962975,8.782427,383.056150,8.758090,383.104825,8.732884,383.228050,8.706712,383.314275,8.668271,383.394850,8.652404,383.510550,8.615642,383.671275,8.590732,383.688700,8.553141,384.095875,10.374645,383.833100,8.559696,383.885050,8.496531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,17:00:00,390.857375,9.395026,384.446275,8.885927,383.462525,8.874281,383.220800,8.831467,383.294550,8.794383,383.361825,8.782343,383.385025,8.775109,383.457675,8.746432,383.517175,8.716413,383.559850,8.693210,383.621450,8.688791,383.653500,8.655480,383.916025,10.655458,383.712150,8.677206,383.714025,8.615597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,17:30:00,392.274775,9.505731,384.371375,9.016285,383.673575,9.011288,383.583925,8.971033,383.559025,8.944986,383.613025,8.918753,383.550425,8.903633,383.571300,8.873015,383.674450,8.853405,383.653700,8.830446,383.694500,8.821171,383.680875,8.786809,383.520975,10.854448,383.639350,8.792585,383.614725,8.726413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,18:00:00,398.429700,9.620829,385.773925,9.181184,384.106075,9.168508,383.608125,9.118668,383.630125,9.084637,383.594775,9.065035,383.626375,9.047757,383.650500,9.025538,383.633075,9.006784,383.597500,8.980044,383.635000,8.968251,383.575600,8.926696,383.453825,10.672500,383.643425,8.901635,383.632400,8.817908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,18:30:00,405.112550,9.621868,388.494750,9.213589,385.379400,9.199025,384.687575,9.144468,384.678000,9.108678,384.669625,9.091168,384.626925,9.084547,384.624725,9.058948,384.526000,9.027468,384.459500,8.991348,384.429400,8.967858,384.324975,8.918591,383.905250,10.337923,384.235150,8.868103,384.191750,8.788405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,19:00:00,406.059975,9.551443,388.129950,9.122968,386.505025,9.111963,385.856375,9.065898,385.723675,9.035899,385.664950,9.012769,385.565625,9.005351,385.532675,8.981730,385.450475,8.959736,385.305825,8.935871,385.204425,8.919721,384.903575,8.871827,384.499125,9.999181,384.520225,8.801803,384.384175,8.713072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,19:30:00,410.977425,9.467222,389.883925,9.093665,387.162725,9.090943,386.669750,9.053771,386.485200,9.034221,386.368350,9.018192,386.297950,9.013148,386.188975,8.997761,386.047975,8.979391,385.878600,8.956793,385.731875,8.944804,385.348700,8.900855,384.898650,9.890964,384.773850,8.850298,384.672025,8.802208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,20:00:00,413.570000,9.395507,392.663900,9.096703,388.585600,9.110906,387.577425,9.081839,387.299025,9.064163,387.158700,9.052630,387.024800,9.045635,386.876425,9.027590,386.749275,9.016936,386.586500,8.995130,386.453925,8.985689,386.233350,8.951965,385.830400,9.812877,385.802950,8.892440,385.644325,8.778799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,20:30:00,412.551875,9.506016,392.488275,9.142544,389.841125,9.139650,389.110925,9.106984,388.844550,9.086629,388.626750,9.072124,388.587000,9.064739,388.440200,9.045749,388.326650,9.030012,388.155775,9.005085,388.066025,8.995483,387.772925,8.960591,387.245725,9.760706,387.251500,8.894937,386.925625,8.803305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,21:00:00,413.753075,9.418134,393.254475,9.029260,391.272825,9.039472,390.089775,9.005500,389.642925,8.983236,389.446750,8.971504,389.196650,8.964900,388.916025,8.943231,388.696250,8.929809,388.440175,8.906862,388.287800,8.898841,387.983025,8.867291,387.676175,9.523482,387.425825,8.838983,387.071150,8.784846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,21:30:00,402.753175,9.376373,391.508125,9.037723,390.151950,9.052983,389.353550,9.022595,389.110675,9.008006,389.041100,9.001303,388.865875,8.996561,388.698100,8.984579,388.557600,8.977581,388.366025,8.961367,388.211075,8.954982,387.967600,8.924871,387.754300,9.720342,387.644475,8.907511,387.442425,8.856061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,22:00:00,398.577225,9.502831,391.494575,9.122905,390.090725,9.123649,389.563025,9.082672,389.370525,9.053385,389.201075,9.039038,389.081850,9.029414,388.912275,9.006128,388.756300,8.990253,388.583700,8.963232,388.512200,8.950142,388.311525,8.915156,388.074350,9.753946,388.007425,8.867135,387.793475,8.793980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,22:30:00,395.804925,9.358213,390.345025,8.925764,389.730525,8.927661,389.413400,8.891626,389.230600,8.865612,389.120325,8.841778,388.963600,8.831930,388.863050,8.808113,388.776275,8.791024,388.646550,8.769364,388.568100,8.752472,388.422275,8.716182,388.272075,9.471004,388.164000,8.680495,388.086075,8.615803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,23:00:00,397.199175,9.192532,390.833175,8.737368,390.159725,8.725304,389.831575,8.690811,389.624350,8.659630,389.481050,8.643830,389.283400,8.633525,389.125375,8.604945,389.040075,8.586843,388.900850,8.560421,388.781400,8.541168,388.660500,8.507546,388.378875,9.327407,388.493150,8.455549,388.322925,8.375420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2015,23:30:00,398.098025,8.848670,391.495625,8.455035,390.794975,8.458564,390.139275,8.413069,389.984550,8.383325,389.811075,8.361650,389.582250,8.352819,389.500475,8.327954,389.382350,8.312247,389.215650,8.281838,389.128700,8.264190,388.840100,8.221092,388.539025,9.099176,388.532900,8.160744,388.347475,8.077474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,00:00:00,401.353975,8.577514,392.786850,8.181697,391.182575,8.170991,390.603925,8.125411,390.417600,8.095298,390.269375,8.082297,389.970200,8.074127,389.732275,8.050800,389.611400,8.034699,389.434675,8.008186,389.348925,7.997766,389.164025,7.957440,388.781225,8.686637,388.650925,7.900399,388.391950,7.821385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,00:30:00,398.938025,8.342459,392.218925,7.990573,390.917025,7.987039,390.509275,7.952278,390.303400,7.930827,390.087400,7.913368,389.978550,7.905482,389.833650,7.886941,389.693933,7.858533,389.574300,7.841249,389.496025,7.847960,389.332875,7.817797,388.999525,8.489932,388.909250,7.789307,388.693550,7.738369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,01:00:00,398.231350,8.203540,391.730975,7.862569,390.827650,7.875121,390.476050,7.849281,390.333150,7.834424,390.318325,7.826639,390.128250,7.822818,389.947425,7.809383,389.830825,7.799381,389.701475,7.782184,389.606250,7.780180,389.428975,7.751913,389.180025,8.390901,389.068225,7.728731,388.861275,7.675288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,01:30:00,401.695875,8.156887,392.509250,7.839197,391.481650,7.853828,391.034425,7.832788,390.672925,7.817479,390.615350,7.809167,390.500875,7.808747,390.322525,7.798484,390.199350,7.787026,390.043425,7.772153,389.982525,7.765316,389.767975,7.734900,389.453450,8.367658,389.270650,7.689332,389.034400,7.627650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,02:00:00,406.435825,8.128940,393.598300,7.834424,392.007850,7.850487,391.388550,7.832578,391.238250,7.819849,391.083875,7.811918,390.968725,7.812535,390.824750,7.803001,390.625150,7.794533,390.534650,7.783433,390.393475,7.781457,390.178700,7.752389,389.906775,8.373823,389.786700,7.707496,389.497225,7.634868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,02:30:00,406.125975,8.054372,395.169125,7.803149,392.931900,7.824934,391.807225,7.811517,391.473100,7.796082,391.369500,7.792578,391.207200,7.793315,391.054150,7.786965,390.996125,7.779660,390.759275,7.765327,390.650000,7.761847,390.499625,7.737710,390.260425,8.357355,390.124950,7.702444,389.855175,7.641892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,03:00:00,402.492800,7.970585,394.299475,7.728158,392.797550,7.753300,392.077300,7.736529,391.935950,7.724384,391.791625,7.713756,391.599625,7.712380,391.432425,7.703177,391.283875,7.694471,391.108050,7.683735,390.957750,7.678830,390.727475,7.656681,390.467067,8.224749,390.472225,7.633719,390.126075,7.579306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,03:30:00,399.840000,7.865994,393.313875,7.637759,392.853225,7.660717,392.515050,7.651174,392.071025,7.643037,391.894600,7.639781,391.826925,7.644433,391.695250,7.639710,391.562625,7.633992,391.369800,7.624625,391.305050,7.623433,391.100950,7.604810,390.787650,8.160912,390.746675,7.583620,390.405725,7.525539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,04:00:00,408.477275,7.802394,396.561150,7.610417,394.062525,7.629873,393.050900,7.635186,392.787400,7.622922,392.513800,7.626961,392.401975,7.639680,392.219575,7.637043,392.056250,7.630580,391.925475,7.621101,391.810050,7.619053,391.557375,7.596051,391.242900,8.116100,391.039600,7.558806,390.689675,7.481767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,04:30:00,402.616725,7.740151,395.411200,7.560679,394.082800,7.593904,393.080250,7.583531,392.640000,7.583220,392.490225,7.582795,392.307600,7.583953,392.189525,7.580322,392.019125,7.575574,391.878025,7.566508,391.780325,7.563774,391.467833,7.540982,391.408525,8.030090,391.112650,7.503793,390.795800,7.428750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,05:00:00,406.102400,7.710852,395.673475,7.517771,394.337450,7.534573,393.539200,7.554932,393.232075,7.545579,392.984225,7.550148,392.816600,7.552401,392.658100,7.549203,392.474625,7.545311,392.229475,7.539673,392.051200,7.535022,391.742725,7.509347,391.653500,7.948926,391.238900,7.467588,390.746425,7.386768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,05:30:00,404.671900,7.688220,394.570375,7.510877,393.376525,7.573358,393.020700,7.549780,392.825750,7.549330,392.774725,7.537849,392.612775,7.522600,392.424575,7.507026,392.241625,7.509496,392.063675,7.489998,391.941625,7.482536,391.695725,7.453833,391.660150,7.910513,391.009650,7.395352,390.432425,7.303712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,06:00:00,402.397050,7.738409,394.426350,7.527355,392.924325,7.590463,392.429375,7.546647,392.369075,7.536525,392.164875,7.527570,392.071700,7.519912,392.042300,7.504393,391.943625,7.499269,391.850675,7.485256,391.740025,7.479589,391.556375,7.449885,391.681250,8.119723,391.089700,7.396058,390.667900,7.313211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,06:30:00,402.680625,7.801846,394.261800,7.562833,392.363850,7.580602,391.449225,7.553495,391.353450,7.533527,391.276550,7.521492,391.257750,7.510689,391.209225,7.491886,391.183850,7.484907,391.141950,7.460175,391.090975,7.452208,390.969825,7.417822,391.278125,8.249252,390.734425,7.391718,390.461900,7.320174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,07:00:00,398.134300,7.896394,391.423750,7.605376,390.162400,7.637854,389.781900,7.576312,389.842200,7.545897,389.809075,7.520604,389.806700,7.510268,389.813650,7.497811,389.831975,7.489523,389.817800,7.460908,389.828325,7.446102,389.796275,7.408177,390.380350,8.470423,389.694125,7.386544,389.546075,7.319942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,07:30:00,395.009300,7.975290,389.047775,7.606036,388.476300,7.605012,388.382850,7.549692,388.371925,7.519299,388.373400,7.508917,388.382950,7.490466,388.381975,7.466004,388.428075,7.445083,388.396900,7.420229,388.470925,7.417655,388.437750,7.372851,389.014925,8.403059,388.398225,7.371505,388.352100,7.313592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,08:00:00,389.733975,7.923432,387.136600,7.499033,386.737400,7.514552,386.711275,7.495554,386.817075,7.468083,386.781825,7.451010,386.640567,7.430425,386.824550,7.406063,386.909400,7.388691,387.040700,7.351038,387.166550,7.338883,387.235850,7.290979,387.760250,8.502231,387.315700,7.278858,387.327925,7.250589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,08:30:00,389.375900,7.936660,386.550875,7.500879,386.209425,7.517204,386.060050,7.472786,386.123350,7.441180,386.167875,7.407152,386.252525,7.378029,386.354125,7.349113,386.467450,7.325286,386.522675,7.311213,386.583900,7.321704,386.700200,7.270930,386.789700,8.268672,386.768750,7.270314,386.808375,7.235065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,09:00:00,387.017525,7.889710,385.617067,7.456513,385.144850,7.447024,385.237000,7.421007,385.413575,7.389711,385.452150,7.361381,385.581025,7.326707,385.676475,7.284409,385.766200,7.258610,385.875675,7.227255,385.965125,7.225794,385.991550,7.175311,386.359225,8.330497,386.082975,7.164222,386.064700,7.115457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,09:30:00,386.097875,7.870191,384.671175,7.406739,384.449800,7.404536,384.489750,7.337750,384.633850,7.292763,384.669625,7.257288,384.780975,7.232253,384.826350,7.217073,384.888475,7.194642,385.020400,7.173365,385.091625,7.174609,385.159150,7.120196,385.587075,8.424034,385.243975,7.110802,385.313675,7.047510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,10:00:00,385.935500,7.848343,383.836075,7.294191,383.561800,7.303445,383.795100,7.221601,384.071525,7.163957,384.251975,7.107559,384.302000,7.090783,384.371950,7.062536,384.486325,7.038063,384.514550,7.025361,384.550400,7.044266,384.590475,7.004608,385.288050,8.576589,384.853375,6.958719,384.989875,6.878170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,10:30:00,385.027525,7.441483,383.723675,6.879333,383.488600,6.860736,383.604325,6.811491,383.828000,6.741188,384.005200,6.680786,384.148125,6.649575,384.264200,6.600949,384.442100,6.534877,384.643375,6.432898,384.717100,6.414110,384.818625,6.347557,385.295200,7.949149,384.944050,6.338878,385.004300,6.264335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,11:00:00,384.989750,7.225030,383.236925,6.587360,383.038025,6.541997,383.220375,6.481377,383.335825,6.452634,383.374850,6.444597,383.560150,6.411871,383.719825,6.365794,383.845375,6.328857,383.951600,6.282242,384.068200,6.275745,384.187950,6.216022,385.184800,8.514780,384.337925,6.220164,384.371375,6.162811,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,11:30:00,384.638625,7.115336,383.250250,6.538852,383.023175,6.486843,383.308975,6.387468,383.555150,6.345203,383.624750,6.314788,383.703100,6.290343,383.760075,6.251819,383.903500,6.227729,384.007750,6.200470,384.134000,6.194292,384.176225,6.147573,384.853425,8.482764,384.302625,6.176650,384.409525,6.095667,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,12:00:00,384.927425,7.327258,383.638350,6.731859,383.271575,6.729290,383.303850,6.674691,383.525275,6.611702,383.531050,6.583988,383.625700,6.557637,383.739625,6.538966,383.877600,6.511753,383.984575,6.477794,384.064775,6.472842,384.164800,6.416256,384.641850,8.437373,384.396950,6.413091,384.422075,6.353154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,12:30:00,385.162200,7.705209,383.057575,7.051970,382.825050,7.005528,382.980750,6.924874,383.148075,6.872641,383.155100,6.872546,383.219100,6.879235,383.344100,6.865393,383.427800,6.843203,383.583375,6.786763,383.655975,6.786599,383.735100,6.738054,384.764250,9.231003,383.906475,6.775323,383.909625,6.705170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,13:00:00,384.353875,7.612394,382.948925,7.112752,382.633375,7.120729,382.787650,7.037074,383.046250,6.959283,383.194650,6.915267,383.262350,6.873276,383.414550,6.817307,383.505500,6.788139,383.563300,6.771753,383.657850,6.768318,383.779525,6.700754,384.229325,9.067520,383.877850,6.722075,383.955275,6.639165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,13:30:00,384.678450,7.610388,382.736250,7.036151,382.499700,7.038856,382.563525,6.977625,382.883675,6.900454,383.048875,6.848533,383.188225,6.798313,383.247750,6.757017,383.346050,6.733835,383.470225,6.702568,383.528325,6.697064,383.603625,6.655683,384.117500,9.103651,383.801975,6.670989,383.823450,6.608833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,14:00:00,385.601050,7.631930,383.129675,6.991329,382.684150,6.981130,382.872800,6.884506,383.053500,6.805765,383.097350,6.764812,383.162100,6.751387,383.267175,6.735030,383.392800,6.686094,383.536000,6.634194,383.573800,6.642271,383.641875,6.596042,384.327075,9.516000,383.795125,6.636579,383.838875,6.550151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,14:30:00,386.439700,7.614279,382.930800,6.935083,382.610600,6.935947,382.701825,6.835932,382.975650,6.748581,383.128450,6.696318,383.307500,6.650119,383.425450,6.602417,383.506425,6.576831,383.573725,6.571258,383.634125,6.577698,383.692550,6.524819,384.140700,9.371379,383.739975,6.589776,383.762325,6.524026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,15:00:00,386.936025,7.771771,383.150325,7.167282,382.609075,7.157369,382.624533,7.096877,382.772075,7.027690,382.908925,6.967314,382.996025,6.942234,383.082475,6.932193,383.141775,6.921405,383.157450,6.914591,383.192350,6.924479,383.296675,6.852202,384.056325,9.697721,383.529675,6.855590,383.598125,6.766592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,15:30:00,387.142825,7.840718,383.099700,7.176076,382.649850,7.190729,382.669525,7.138995,382.934075,7.075047,383.007675,7.060924,383.117150,7.034748,383.281725,6.995776,383.436000,6.944882,383.518400,6.912806,383.656025,6.892985,383.749150,6.823601,383.898375,9.378248,383.780050,6.875977,383.788225,6.821504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,16:00:00,388.885900,7.835589,383.459850,7.148250,382.881475,7.132703,382.989750,7.032525,383.296175,6.946731,383.387775,6.911430,383.511500,6.863970,383.607750,6.820042,383.689100,6.786983,383.758375,6.776568,383.816350,6.764671,383.883350,6.710487,383.852150,9.228988,383.856350,6.775265,383.934350,6.682813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,16:30:00,390.006100,7.770981,384.016725,7.102568,383.281475,7.075441,383.203425,7.004932,383.243875,6.982937,383.266100,6.935561,383.411625,6.889496,383.529800,6.842645,383.656250,6.795790,383.761150,6.763896,383.760425,6.770284,383.798275,6.723168,383.749875,8.963011,383.872250,6.728158,383.921450,6.670014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,17:00:00,392.035375,8.014073,383.151825,7.275215,382.598350,7.229363,382.628425,7.144636,382.858475,7.086316,382.970075,7.044308,383.104950,7.011145,383.167725,6.995895,383.280025,6.947096,383.395775,6.905364,383.427825,6.894097,383.518800,6.818805,383.815525,9.481112,383.596900,6.846927,383.642675,6.781214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,17:30:00,392.055075,8.146600,382.711550,7.360327,382.561275,7.266666,382.672800,7.170809,382.857525,7.115138,383.010500,7.048306,383.138475,7.006748,383.241625,6.958438,383.358300,6.906242,383.467550,6.839294,383.539775,6.816323,383.657850,6.723596,383.725350,9.508105,383.754500,6.717682,383.836250,6.605147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,18:00:00,394.462900,8.168113,382.472175,7.588730,382.554750,7.364634,382.877075,7.142439,383.157400,7.031585,383.356767,6.949629,383.381325,6.918225,383.430550,6.881910,383.516350,6.829050,383.573275,6.739475,383.667125,6.670033,383.790875,6.536338,383.549250,9.273162,384.047725,6.396327,384.115100,6.250893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,18:30:00,394.285400,8.045710,383.854400,7.432614,383.852450,7.179001,383.886975,6.995251,383.887675,6.906760,383.914775,6.836240,383.916700,6.782155,383.856725,6.709757,383.918725,6.606939,383.938775,6.471040,384.024175,6.391367,384.075775,6.222463,383.533525,8.489643,384.166200,6.136250,384.181900,6.054237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,19:00:00,401.734750,8.017331,385.007400,7.353953,384.655250,7.040307,384.377275,6.825090,384.297775,6.744595,384.290150,6.711588,384.263100,6.664832,384.153950,6.590958,384.051050,6.478877,383.926300,6.357720,383.926550,6.315925,383.929950,6.201530,383.576300,8.373963,383.964425,6.221429,383.998550,6.145268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,19:30:00,411.989800,7.953274,389.632567,7.450237,386.235150,7.202248,385.033250,6.963879,384.705450,6.873870,384.417475,6.804769,384.262550,6.756139,383.988275,6.693426,383.627100,6.641665,383.332525,6.684609,383.321700,6.699784,383.340700,6.595267,383.579550,8.587184,383.412375,6.588842,383.536700,6.416883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,20:00:00,428.131525,8.006645,391.261550,7.568039,385.825550,7.391237,384.554750,7.242355,384.256900,7.193286,384.021975,7.167308,383.852850,7.144963,383.506800,7.113968,383.162125,7.072465,383.075825,6.978002,383.195900,6.879085,383.249025,6.721417,383.678850,8.763260,383.300375,6.747214,383.388675,6.610446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,20:30:00,429.734950,7.950618,394.687725,7.662825,386.420050,7.510793,384.857000,7.340977,384.509100,7.278548,384.273075,7.230072,384.069400,7.185552,383.750450,7.132463,383.440875,7.056002,383.154150,6.961173,383.106100,6.945591,383.086600,6.902565,383.538775,8.719928,383.094825,6.951156,383.097350,6.912865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,21:00:00,419.905025,7.931256,391.997675,7.677901,386.869575,7.480748,385.263725,7.328793,384.930525,7.281397,384.735325,7.253252,384.535100,7.221777,384.210275,7.183678,383.821475,7.126228,383.302100,7.067282,383.017675,7.093527,382.864825,7.115229,383.240150,8.614549,382.606925,7.302017,382.519650,7.313194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,21:30:00,431.378800,7.975729,391.973200,7.710413,387.134100,7.609977,385.955575,7.523292,385.612225,7.489652,385.379075,7.469208,385.181850,7.452809,384.851500,7.436937,384.223800,7.413703,383.294575,7.406694,382.875150,7.454018,382.580375,7.470629,382.825350,8.469311,382.165025,7.505644,382.078525,7.501786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,22:00:00,410.453350,8.013446,388.291625,7.712903,386.765850,7.647961,386.125467,7.585993,385.867575,7.555313,385.564525,7.535162,385.232825,7.517501,384.866000,7.504667,384.227000,7.490003,383.371525,7.485496,382.957950,7.512217,382.558600,7.486288,382.745275,8.388233,382.255225,7.461398,382.145075,7.363377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,22:30:00,413.084575,8.127873,386.686925,7.791158,385.791550,7.721008,385.296800,7.654403,385.093225,7.624128,384.832767,7.608033,384.741550,7.590259,384.387075,7.568010,383.917000,7.542236,383.396075,7.513819,383.184825,7.519437,382.905675,7.480513,383.082425,8.595576,382.601350,7.476143,382.362800,7.401543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,23:00:00,417.117025,8.248010,387.715025,7.902254,386.401275,7.808977,385.933525,7.743768,385.826925,7.717274,385.668450,7.698749,385.533200,7.685903,385.263425,7.668660,384.785325,7.643535,384.070325,7.613697,383.672875,7.618399,383.426575,7.579724,383.455475,8.631249,383.191500,7.554650,383.154450,7.433597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2015,23:30:00,415.957200,8.210874,389.472350,7.903638,388.247800,7.871823,387.869075,7.825841,387.851275,7.808172,387.800850,7.794517,387.667825,7.786162,387.367800,7.769550,386.936800,7.741953,386.230425,7.704473,385.244025,7.684016,384.405725,7.653159,384.174875,8.537214,384.095725,7.614284,384.132250,7.525560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,00:00:00,424.313600,8.245934,393.642325,7.939890,390.109850,7.908528,389.180375,7.870904,389.003025,7.854675,388.880075,7.845747,388.727700,7.837616,388.510475,7.830747,388.226225,7.812919,387.756225,7.791916,387.242025,7.795665,386.420875,7.756411,385.618875,8.640958,385.123100,7.678861,384.232350,7.359650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,00:30:00,412.594150,8.088786,396.915100,7.871430,391.598700,7.931865,390.762825,7.921058,390.687500,7.912033,390.527775,7.908425,390.327225,7.902675,390.025300,7.898938,390.037900,7.892681,389.709233,7.876666,389.006425,7.870492,388.119925,7.825131,387.558725,8.764303,386.243800,7.779230,384.103875,7.255333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
09/09/2015,01:00:00,406.336750,8.030609,395.354825,7.874148,392.929025,7.942277,391.879675,7.957872,391.672425,7.954813,391.513775,7.959371,391.409725,7.961625,391.183825,7.966710,390.959950,7.956585,390.686725,7.948339,390.294750,7.959729,389.690750,7.917775,389.571025,8.916272,387.485550,7.902667,386.005425,7.619194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,01:30:00,409.161125,8.021493,395.253000,7.912629,394.605000,8.005912,394.662750,8.006777,394.564325,8.017046,394.422625,8.029770,394.386825,8.033126,394.322500,8.043855,394.171050,8.051083,393.975000,8.058198,393.605650,8.087767,392.703700,8.078007,391.486400,8.912854,388.314675,8.085226,387.665750,8.045052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,02:00:00,407.600025,8.092752,396.425200,8.076060,396.119650,8.158535,395.891375,8.193559,395.793200,8.204614,395.579875,8.215096,395.353225,8.224663,395.164325,8.238961,394.851725,8.244894,394.378275,8.252237,394.024825,8.280144,393.148300,8.267310,391.960850,8.891241,389.310525,8.330862,388.878375,8.287315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,02:30:00,419.017925,8.159714,399.528700,8.266626,396.491950,8.403133,395.901750,8.414441,395.678125,8.416943,395.499050,8.422242,395.283600,8.427370,395.057750,8.433578,394.751525,8.433183,394.293150,8.437296,393.836600,8.466526,392.910050,8.458086,392.325275,9.054866,389.762825,8.565067,388.497625,8.602540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,03:00:00,422.051800,8.139146,400.817025,8.238965,397.370100,8.453348,396.466675,8.515075,396.301975,8.522446,396.097250,8.526429,395.891925,8.532854,395.711550,8.543930,395.463500,8.543452,395.086550,8.550773,394.507450,8.580128,393.279900,8.580056,392.766350,9.116122,390.204225,8.685535,389.250750,8.709231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,03:30:00,415.528200,8.173678,400.640675,8.446336,397.562075,8.616801,396.739050,8.637616,396.438225,8.649184,396.062350,8.654190,395.870100,8.660419,395.538450,8.670911,395.226375,8.675799,394.761400,8.679411,394.065275,8.714997,392.892567,8.717754,391.997375,9.076226,390.527200,8.761683,390.067075,8.738340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,04:00:00,410.362225,8.608380,398.001225,8.675934,397.112025,8.723881,396.799850,8.718005,396.700625,8.715534,396.582075,8.716190,396.479225,8.717590,396.281775,8.728122,396.117375,8.725755,395.765550,8.731512,395.246075,8.761082,393.906225,8.749696,392.365567,9.029985,390.908025,8.726052,389.987375,8.625881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,04:30:00,406.116950,8.795696,398.085500,8.724741,397.264650,8.776936,397.089100,8.782727,396.992425,8.782251,396.909150,8.785747,396.837675,8.788610,396.600800,8.801275,396.420200,8.798695,396.109075,8.805879,395.764600,8.835147,394.950800,8.809943,393.430425,9.120082,391.203125,8.722853,390.583125,8.605439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,05:00:00,412.259425,8.750607,398.374575,8.745805,397.224950,8.819544,396.800750,8.832954,396.630350,8.833066,396.384475,8.841922,396.204075,8.848295,396.006125,8.859768,395.817125,8.859572,395.492525,8.856729,395.221450,8.874353,394.640375,8.838770,393.649900,9.180333,391.758850,8.769361,390.664875,8.706209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,05:30:00,420.174325,8.771790,399.435150,8.796736,397.112575,8.872586,396.273175,8.875376,396.043875,8.877649,395.835325,8.871805,395.707600,8.864574,395.514950,8.864776,395.399800,8.862664,395.204625,8.854081,395.009275,8.870579,394.629150,8.838393,394.271100,9.175664,393.051950,8.830697,391.449675,8.755702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,06:00:00,412.778000,8.899663,395.637575,8.856823,395.061225,8.901649,394.882133,8.889267,394.839725,8.882471,394.810675,8.880157,394.771675,8.875628,394.718875,8.873990,394.686300,8.872532,394.625550,8.867373,394.599675,8.884061,394.473625,8.848060,394.936400,9.400788,393.935875,8.845202,393.515425,8.793623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,06:30:00,415.041525,8.986656,395.248925,8.897811,394.347725,8.930033,394.304375,8.901235,394.389433,8.891067,394.429000,8.880732,394.439375,8.869671,394.469800,8.864572,394.490275,8.859743,394.486367,8.844784,394.543900,8.859332,394.519200,8.815459,395.495375,9.485500,394.227250,8.807696,393.864275,8.754506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,07:00:00,413.510950,9.162444,395.364825,8.935751,393.810600,8.948449,393.534050,8.905255,393.609225,8.881263,393.626475,8.869981,393.733725,8.863105,393.699400,8.853684,393.741925,8.846969,393.737975,8.826447,393.750825,8.838925,393.706925,8.789772,394.865200,9.500491,393.353225,8.753172,392.880000,8.671591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,07:30:00,401.898950,9.244043,391.851175,8.955200,391.234325,8.975443,391.396425,8.938933,391.553525,8.921881,391.587175,8.902048,391.668975,8.887253,391.748750,8.864739,391.820025,8.854385,391.845075,8.823940,392.059533,8.828661,391.902025,8.760535,393.130850,9.532265,391.684550,8.674877,391.250600,8.552200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,08:00:00,394.586925,9.284601,390.513100,8.925846,390.095500,8.923354,390.030400,8.889768,390.238175,8.868051,390.282800,8.862100,390.325050,8.853255,390.431925,8.827929,390.522750,8.806182,390.636800,8.775408,390.724725,8.775608,390.746000,8.718888,391.869400,9.707363,390.730850,8.690797,390.744900,8.611303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,08:30:00,392.072350,9.372544,389.049125,9.022951,388.459975,9.047182,388.221500,9.037404,388.521550,8.982451,388.689900,8.948973,388.800475,8.941741,388.875150,8.921003,388.964225,8.894580,389.065825,8.862862,389.217475,8.861154,389.313100,8.796042,390.101975,9.776160,389.333675,8.776278,389.342475,8.714079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,09:00:00,389.346675,9.550505,386.659075,9.129461,386.600767,9.097927,386.727425,9.018718,387.104925,8.945862,387.221750,8.910345,387.253450,8.911844,387.422367,8.886578,387.525050,8.864265,387.611400,8.836580,387.740750,8.853109,387.842000,8.804295,388.896950,10.010184,388.031300,8.797059,387.994500,8.763506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,09:30:00,387.880200,9.355662,386.272250,8.940991,385.990825,8.945889,386.292600,8.888905,386.578925,8.852224,386.730275,8.837767,386.828150,8.825765,386.982650,8.813098,387.148000,8.798360,387.263600,8.784637,387.424425,8.791331,387.497200,8.743265,387.922250,9.887837,387.364750,8.794496,387.360350,8.766999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,10:00:00,386.411200,9.508711,384.775325,9.123680,384.519850,9.156213,384.914625,9.097817,385.348025,9.044910,385.423175,9.028098,385.510275,9.014520,385.644700,8.994399,385.887275,8.969543,386.016950,8.948035,386.011000,8.965735,386.085925,8.917894,387.103000,10.391185,386.297825,8.938059,386.289900,8.893369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,10:30:00,385.675250,9.691303,383.793300,9.212981,383.522300,9.222406,383.892250,9.165707,384.112800,9.146535,384.421875,9.103323,384.642875,9.070422,384.812175,9.044538,384.984425,9.018478,385.125450,8.997338,385.280350,8.997003,385.372950,8.940374,386.508725,10.652535,385.417175,8.984747,385.467775,8.931247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,11:00:00,385.164950,9.720148,383.428125,9.223958,383.245175,9.221831,383.328050,9.173024,383.595575,9.148858,383.764650,9.111033,383.997475,9.084187,384.090475,9.066933,384.341100,9.029784,384.515400,8.986180,384.691900,8.982408,384.971525,8.905425,385.932675,10.859530,385.144650,8.925381,385.122850,8.884691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,11:30:00,384.570350,9.878042,382.888825,9.360049,382.574500,9.331829,382.849425,9.262111,383.336625,9.185918,383.419475,9.161938,383.515625,9.153814,383.833125,9.090781,384.081925,9.052609,384.235725,9.020989,384.415675,9.023821,384.578025,8.958509,385.216875,11.011590,384.538775,9.016323,384.570575,8.979358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,12:00:00,384.249900,10.060574,382.249675,9.497407,381.929900,9.479164,382.154550,9.412922,382.551100,9.356218,382.727100,9.313125,382.933575,9.283709,383.177525,9.230627,383.358375,9.196207,383.487100,9.160239,383.742025,9.135745,383.869650,9.071162,384.595800,11.234150,384.103550,9.096331,384.209600,9.023988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,12:30:00,384.305825,9.840540,382.470850,9.321149,382.402025,9.330883,382.507300,9.312755,382.818350,9.248876,382.999600,9.211094,383.116850,9.180976,383.382550,9.132661,383.551225,9.103780,383.752900,9.052962,383.909600,9.046830,383.921125,9.006031,384.336475,10.823703,384.045375,9.044517,384.089725,8.998230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,13:00:00,383.622375,10.106842,381.576325,9.576968,381.438425,9.581088,381.739200,9.484364,381.969900,9.445820,382.093150,9.429761,382.269700,9.399211,382.442400,9.379197,382.678825,9.323288,382.860925,9.274392,383.014125,9.275086,383.191375,9.200735,383.845525,11.216560,383.368725,9.214041,383.518275,9.141344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,13:30:00,384.537975,10.172503,381.831175,9.587843,381.513600,9.587713,381.731475,9.497088,381.888625,9.455951,382.076975,9.428710,382.215625,9.409444,382.436025,9.361966,382.640000,9.333583,382.773175,9.303638,383.029100,9.283350,383.218575,9.213102,383.676425,11.219010,383.330225,9.251125,383.391375,9.205128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,14:00:00,385.087875,10.476610,381.509900,9.865186,380.801075,9.828427,381.022400,9.711592,381.388875,9.653196,381.493425,9.636929,381.729950,9.598075,381.930550,9.560367,382.058150,9.537779,382.236975,9.504516,382.314950,9.517549,382.405300,9.470371,382.993900,11.534798,382.631533,9.497713,382.744425,9.415856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,14:30:00,386.903800,10.800223,381.163675,10.066370,380.433350,10.057955,380.366675,9.957399,380.782875,9.865975,380.892125,9.829473,381.084300,9.788472,381.397925,9.736199,381.677075,9.683532,381.894925,9.629386,382.053375,9.623681,382.259300,9.547190,382.615900,11.683243,382.497325,9.548626,382.663600,9.458630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,15:00:00,384.287075,10.569245,380.863775,9.936170,380.576400,9.944831,380.671200,9.845921,381.098000,9.748189,381.447525,9.676576,381.638025,9.633128,381.779775,9.590614,381.955825,9.543691,382.151025,9.489581,382.285650,9.477439,382.353100,9.424194,382.363600,11.273023,382.491525,9.429440,382.499833,9.361755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,15:30:00,385.236875,10.529548,381.574925,9.959286,380.721600,9.953253,380.681425,9.875281,380.797575,9.817542,380.932925,9.777712,381.155525,9.727972,381.217133,9.687010,381.377825,9.673019,381.440725,9.651747,381.480925,9.662312,381.594350,9.600958,381.840800,11.544538,381.755550,9.621362,381.838950,9.556366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,16:00:00,391.097825,11.139242,381.942925,10.439950,380.208450,10.340302,379.976350,10.206433,380.213525,10.113412,380.360400,10.057332,380.531500,10.014855,380.721600,9.971151,380.812100,9.932628,380.884775,9.894011,380.980750,9.877682,381.091575,9.807503,381.370875,11.837510,381.417025,9.755249,381.562050,9.658581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,16:30:00,393.908425,11.347238,379.487350,10.561390,379.106625,10.522723,379.270775,10.384733,379.580150,10.305218,379.830467,10.249242,379.979250,10.219418,380.121100,10.183267,380.256875,10.143263,380.374325,10.101588,380.488450,10.088970,380.695325,9.964852,380.953675,11.935408,381.113100,9.840334,381.290075,9.713490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,17:00:00,395.543250,11.599583,381.742875,10.899098,379.280125,10.742030,378.712450,10.599340,379.066750,10.488108,379.241900,10.441168,379.381900,10.419555,379.568825,10.389208,379.762250,10.344940,379.905450,10.298600,380.046600,10.276665,380.248675,10.180235,380.598775,12.090480,380.672875,10.103292,380.803450,10.008657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,17:30:00,403.081775,11.617310,382.946975,10.959405,380.428100,10.811968,379.857725,10.689512,379.692475,10.596403,379.806975,10.554897,379.932950,10.518418,379.968100,10.487968,380.124350,10.450058,380.256075,10.410850,380.369175,10.388418,380.457025,10.303463,380.279425,11.927262,380.632000,10.223730,380.722250,10.125460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,18:00:00,399.161300,11.473400,382.525525,10.947593,380.747175,10.857660,380.552450,10.755532,380.584300,10.687885,380.620850,10.651315,380.634375,10.626022,380.655250,10.594713,380.657675,10.555025,380.711500,10.496545,380.743325,10.457170,380.817925,10.340573,380.526350,11.733762,380.979150,10.176918,381.188050,9.996703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,18:30:00,399.134625,11.268085,383.682875,10.832112,383.017467,10.749052,382.579300,10.651780,382.510175,10.589892,382.467525,10.549075,382.421600,10.520815,382.369825,10.488692,382.278950,10.445838,382.177800,10.381370,382.060525,10.340495,381.879825,10.199600,381.440825,11.205937,381.543675,9.992033,381.590275,9.854031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,19:00:00,404.571400,11.037115,386.439375,10.498193,384.518600,10.430737,384.295550,10.359118,384.263250,10.324785,384.141050,10.297418,384.055100,10.278360,383.901000,10.254500,383.757475,10.226727,383.487775,10.180940,383.252300,10.167560,382.862575,10.071940,382.403075,10.958260,382.174050,9.941803,382.048075,9.812291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,19:30:00,407.723050,10.972212,386.995875,10.422188,385.399375,10.382730,384.915725,10.321190,384.824775,10.299685,384.691425,10.279325,384.576000,10.258823,384.442950,10.238228,384.346850,10.216920,384.134525,10.185275,383.993275,10.178473,383.713275,10.091418,383.118900,10.732253,382.972525,9.896205,382.581475,9.743036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,20:00:00,410.489250,10.777870,388.832625,10.249850,387.221450,10.201403,386.480675,10.133708,386.204825,10.103883,385.941425,10.076425,385.754700,10.054918,385.517725,10.028642,385.272875,10.001000,384.937675,9.960535,384.651450,9.952310,384.172250,9.872886,383.510300,10.429365,382.899375,9.763541,382.595750,9.700931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,20:30:00,408.264650,10.623498,389.960325,10.161405,387.593700,10.123080,386.756825,10.075487,386.452175,10.051000,386.236525,10.032738,386.104950,10.024475,385.965175,10.016110,385.692150,9.994752,385.296550,9.969936,385.017525,9.971844,384.547650,9.907795,383.956950,10.556845,383.404350,9.846744,383.093275,9.790144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,21:00:00,413.707400,10.476325,388.800825,10.099870,387.909975,10.085442,387.511275,10.045765,387.336450,10.024065,387.189725,10.013308,387.034350,10.004425,386.769875,9.995690,386.524300,9.978976,386.176350,9.960249,385.773450,9.965748,385.365775,9.910267,384.861350,10.678803,384.322875,9.841109,383.705567,9.730456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,21:30:00,418.406250,10.312918,392.549875,10.062108,389.382350,10.071308,388.789050,10.039953,388.573825,10.024158,388.343075,10.014763,388.276167,10.007634,387.921100,10.000741,387.631725,9.981481,387.335900,9.958397,386.907775,9.952213,386.248075,9.871474,385.718525,10.563163,385.045875,9.725503,384.463700,9.570056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,22:00:00,421.541325,10.217008,393.011450,9.992011,390.194425,10.004092,389.744025,9.973531,389.595950,9.954418,389.379850,9.939751,389.156850,9.925633,388.865800,9.911867,388.417200,9.887262,387.918600,9.846787,387.358867,9.830827,386.661725,9.742640,386.195950,10.351578,385.415350,9.606456,384.717475,9.441964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,22:30:00,416.207725,10.126103,393.197325,9.827401,390.405375,9.825537,389.939725,9.791113,389.766575,9.774237,389.681550,9.760661,389.522625,9.750836,389.220725,9.738368,388.727925,9.719361,388.209450,9.690599,387.686800,9.684425,387.071900,9.615428,386.630100,10.175788,385.932800,9.500494,385.382125,9.308398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,23:00:00,414.052800,9.944788,393.900875,9.685439,391.385250,9.700287,390.795700,9.670566,390.651100,9.655292,390.496025,9.644513,390.305500,9.636086,389.943075,9.626632,389.528225,9.611083,388.984525,9.588356,388.365675,9.586690,387.645250,9.524049,387.218150,9.999398,386.717525,9.340273,386.357900,9.053173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2015,23:30:00,407.226950,9.757094,393.180850,9.566307,391.934525,9.598870,391.702925,9.583246,391.599000,9.570496,391.383350,9.562166,391.200800,9.557740,390.897050,9.545963,390.521675,9.532811,389.763275,9.500915,389.097375,9.481836,388.374250,9.359164,387.848100,9.646980,387.580650,8.967282,387.406975,8.677767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,00:00:00,402.782700,9.690305,393.082525,9.467922,392.385575,9.491993,392.179400,9.461772,392.095250,9.445436,391.950575,9.431469,391.824825,9.420938,391.561925,9.405242,391.179125,9.381775,390.596000,9.335272,389.922975,9.290449,389.096775,9.117141,388.508925,9.227443,388.248650,8.643627,387.971300,8.377701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,00:30:00,407.353950,9.638385,394.149850,9.359625,393.425225,9.379481,393.044975,9.355313,392.978025,9.338754,392.809425,9.328805,392.638275,9.319184,392.448525,9.305798,392.249367,9.274462,391.681400,9.236051,391.034750,9.217742,390.305975,9.091126,389.386275,9.269750,388.885075,8.604682,388.361550,8.331961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,01:00:00,402.235050,9.492219,394.194525,9.238636,393.937825,9.266144,393.790575,9.244207,393.734875,9.232789,393.659200,9.224235,393.530225,9.219574,393.399875,9.213873,393.106275,9.198209,392.616050,9.170239,392.032625,9.145336,391.231200,9.012796,390.094500,9.224750,389.227200,8.483530,388.473250,8.239792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,01:30:00,404.261075,9.368286,394.899975,9.168379,394.530400,9.197902,394.296025,9.176580,394.146800,9.164162,393.979150,9.151596,393.851100,9.143724,393.619450,9.131815,393.221650,9.111595,392.493475,9.058455,391.905150,9.010945,390.897925,8.803507,390.164925,9.090355,388.796125,8.294165,388.069300,8.180860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,02:00:00,406.611575,9.204175,395.670425,9.064311,395.377500,9.086402,395.215375,9.065469,395.059500,9.050499,394.900650,9.041705,394.696300,9.032305,394.201700,9.016300,393.638500,8.983100,392.800025,8.908272,392.037500,8.811373,390.940875,8.568167,390.131375,8.885789,388.690475,8.170402,388.092250,8.138008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,02:30:00,406.516200,9.112879,396.108750,8.968985,395.822325,8.995659,395.648925,8.979346,395.486050,8.968880,395.313525,8.960632,395.166050,8.952876,394.726225,8.936887,394.125975,8.905117,393.245300,8.820192,392.249550,8.692414,390.995650,8.440051,390.158600,8.803398,388.823375,8.260872,388.072850,8.282523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,03:00:00,404.419500,9.041289,396.092675,8.845721,395.849025,8.848633,395.725800,8.815928,395.555150,8.794928,395.348750,8.778543,395.178800,8.762965,394.722025,8.730615,393.997300,8.673820,392.415400,8.512463,391.065100,8.369273,389.914550,8.241174,389.191000,8.610018,388.328075,8.302478,387.941575,8.160588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,03:30:00,400.926450,8.989535,396.343025,8.703883,396.096525,8.713728,396.026850,8.692661,395.957775,8.676740,395.833150,8.669937,395.752000,8.663223,395.465050,8.652220,395.151400,8.627284,394.430900,8.572304,393.244100,8.481045,391.098975,8.260459,390.010950,8.617030,389.246950,8.276910,388.464850,8.113580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,04:00:00,411.453425,8.873797,397.108375,8.604921,396.734500,8.626406,396.572375,8.613034,396.478800,8.601520,396.381000,8.596342,396.222650,8.594173,396.028150,8.584372,395.803150,8.569378,395.344050,8.538906,394.756600,8.508892,393.036500,8.337974,391.224950,8.766737,389.792325,8.273063,389.192225,8.253429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,04:30:00,411.390650,8.655933,397.455625,8.491191,397.113375,8.553217,396.952175,8.545253,396.950325,8.540760,396.836000,8.534297,396.671800,8.530178,396.461025,8.525194,396.131450,8.511599,395.681100,8.481678,395.071250,8.449662,392.940000,8.237105,391.635275,8.802714,389.694425,8.275475,388.881650,8.282022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,05:00:00,425.953500,8.497635,400.580475,8.286908,397.710775,8.435752,397.401725,8.474682,397.345100,8.466177,397.174775,8.460773,397.100850,8.460094,396.941225,8.453247,396.674375,8.441345,396.308725,8.417955,395.713950,8.399061,394.134675,8.260603,392.604550,8.835529,390.521375,8.228254,389.410675,8.275456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,05:30:00,421.597925,8.344906,398.508425,8.245233,397.898775,8.422070,397.896425,8.404119,397.926950,8.395217,397.888325,8.383690,397.804500,8.373523,397.614400,8.363154,397.325750,8.355403,396.826500,8.328803,396.194450,8.319396,394.146900,8.216733,393.154425,8.830194,390.503050,8.236930,389.974475,8.266208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
10/09/2015,06:00:00,414.955500,8.448553,397.094625,8.554609,396.906175,8.480974,397.007525,8.387187,397.112075,8.362907,397.121450,8.347490,397.083150,8.329395,396.874800,8.306456,396.433125,8.274186,395.419300,8.218094,393.681875,8.184011,391.572150,8.156962,391.827300,8.916343,390.027900,8.314159,389.494475,8.234938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,06:30:00,413.689775,8.665883,396.493925,8.575710,395.489825,8.466940,395.582725,8.397160,395.735100,8.362352,395.797225,8.341208,395.811675,8.319544,395.834250,8.287161,395.670675,8.260229,395.215600,8.212809,394.347350,8.185813,392.374475,8.162102,391.700150,9.087916,389.861425,8.354628,389.298975,8.243294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,07:00:00,404.836500,8.968627,394.108075,8.622579,393.821200,8.569681,394.128575,8.491846,394.370550,8.454092,394.433525,8.434217,394.555125,8.410941,394.595600,8.381200,394.644650,8.344928,394.483875,8.300826,394.056025,8.273972,392.982650,8.200428,392.284800,9.261315,389.778175,8.318657,389.261000,8.066492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,07:30:00,407.305450,9.265692,393.652550,8.770210,392.613650,8.722725,392.648075,8.644291,392.911450,8.599956,393.101525,8.579034,393.289225,8.530768,393.408800,8.490834,393.524275,8.456166,393.533050,8.394937,393.524525,8.377913,393.224700,8.308865,393.240525,9.607222,390.970125,8.269621,389.809200,8.231215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,08:00:00,402.421975,9.291558,393.189625,8.778001,392.628125,8.787522,392.658825,8.753306,392.943450,8.704091,393.052225,8.681546,393.149700,8.673663,393.256800,8.657284,393.413500,8.628944,393.476975,8.601567,393.462550,8.606485,393.367700,8.552987,393.673550,9.917679,392.467850,8.482290,391.382675,8.362581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
10/09/2015,08:30:00,403.114475,9.576446,393.254050,9.035344,391.839725,9.017946,391.550775,9.000155,391.630375,8.955412,391.762425,8.914993,391.857075,8.899462,391.863700,8.868354,391.887350,8.862922,391.990000,8.848137,391.984925,8.864085,392.015075,8.834808,393.367775,10.446188,391.927450,8.815631,391.801475,8.751283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
10/09/2015,09:00:00,400.255025,9.829691,391.586400,9.175912,390.319550,9.107313,390.277900,9.021862,390.434525,8.956110,390.466425,8.928980,390.553825,8.899787,390.523875,8.895925,390.633125,8.881518,390.702725,8.866860,390.677175,8.896674,390.720775,8.865690,393.677425,11.502108,390.634500,8.886628,390.582950,8.821226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,09:30:00,392.735300,9.597414,389.857775,8.986230,389.487775,8.990215,389.504000,8.952430,389.550400,8.923796,389.666275,8.892281,389.845500,8.862165,390.010675,8.850670,390.188200,8.835486,390.299075,8.825718,390.335575,8.859817,390.414000,8.849013,392.190450,11.522198,390.407325,8.920704,390.330350,8.881747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,10:00:00,390.830050,9.585057,388.922700,9.078120,388.556750,9.088568,388.945925,9.009374,389.112775,8.978854,389.188900,8.963424,389.187025,8.967750,389.181825,8.952860,389.181933,8.933163,389.410700,8.894567,389.444425,8.922107,389.435975,8.906018,391.393750,11.730470,389.324875,8.904566,389.303625,8.800349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,10:30:00,390.984200,9.411730,388.247175,8.636835,387.744100,8.652576,387.954500,8.507678,388.217175,8.423858,388.258925,8.399361,388.314300,8.395533,388.267200,8.398192,388.254200,8.386955,388.121275,8.376836,388.248475,8.370034,388.363975,8.311224,390.864850,11.917908,388.547975,8.261655,388.572175,8.170764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,11:00:00,392.008800,9.223189,387.343275,8.433922,386.847800,8.473165,387.050750,8.378289,387.470450,8.296762,387.735575,8.237338,387.814100,8.206055,387.882950,8.197961,387.884675,8.194913,387.956925,8.176504,388.018750,8.188791,388.023075,8.176540,389.721600,12.049832,388.187200,8.238559,388.165700,8.165228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,11:30:00,397.448675,9.493837,387.330750,8.621494,386.676775,8.599654,387.065375,8.449839,387.475175,8.360702,387.563800,8.340177,387.590575,8.344590,387.692200,8.317213,387.729575,8.314792,387.836175,8.280181,387.910275,8.272363,387.853300,8.252184,388.809650,11.931613,387.911275,8.339155,387.992350,8.264071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,12:00:00,390.316750,9.645122,387.151475,8.822325,386.842900,8.831637,387.112050,8.735751,387.329725,8.693415,387.469400,8.671573,387.573950,8.658276,387.769975,8.614730,387.849200,8.577798,387.913075,8.554370,388.006500,8.556125,387.995750,8.535418,388.898975,12.335782,388.003425,8.600326,388.023350,8.554541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,12:30:00,390.398575,9.570404,387.335550,8.789173,386.944475,8.810112,386.917350,8.739332,387.314975,8.599004,387.339000,8.574168,387.417875,8.564044,387.561650,8.524020,387.636375,8.517219,387.626550,8.519760,387.594075,8.553698,387.623250,8.532579,389.980500,13.284315,387.674025,8.616086,387.656150,8.516374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,13:00:00,397.694450,9.735754,386.527900,8.827374,386.401475,8.802521,386.584800,8.687538,386.734150,8.625676,386.707400,8.625903,386.747250,8.618612,386.760000,8.618637,386.952450,8.609167,387.053275,8.575871,387.073075,8.576676,387.059875,8.559258,390.367350,14.609105,387.041100,8.698194,387.011375,8.609500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,13:30:00,422.360725,10.280874,386.980475,8.897245,386.203250,8.854078,386.064875,8.818330,386.078000,8.702699,386.288975,8.636257,386.280550,8.590128,386.342000,8.554094,386.413600,8.514997,386.439775,8.482663,386.488000,8.482293,386.557225,8.422185,388.901175,14.293285,386.616475,8.512765,386.673775,8.405183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,14:00:00,451.604625,10.446108,385.955650,8.777143,385.406475,8.767047,385.334850,8.703146,385.660225,8.603917,385.950050,8.557066,385.975150,8.526706,385.898500,8.516559,385.996525,8.505073,386.055250,8.473286,386.103175,8.474303,386.176275,8.417988,389.718900,13.756428,386.462375,8.440957,386.487700,8.330929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,14:30:00,405.123025,9.885351,385.926300,8.655122,385.471375,8.685690,385.541600,8.586644,385.673050,8.507839,385.685625,8.478439,385.871275,8.407307,385.922700,8.396213,386.054075,8.371387,386.054100,8.370024,386.283667,8.380151,386.203100,8.347782,390.524475,13.641660,386.328500,8.423737,386.276100,8.349784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,15:00:00,397.274650,10.192033,385.567100,9.074024,384.799450,9.055371,384.935975,8.941895,385.188825,8.861680,385.473425,8.790632,385.540525,8.772291,385.582125,8.766282,385.688300,8.741569,385.705750,8.739739,385.730475,8.762002,385.758050,8.719223,388.475625,13.250220,385.788700,8.802601,385.920425,8.701112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,15:30:00,402.504350,10.422217,386.717900,9.175213,385.552050,9.026302,385.450175,8.791318,385.690325,8.676041,385.915175,8.613171,386.046325,8.585439,386.089600,8.578663,386.130750,8.572872,386.051250,8.580358,386.027150,8.602106,386.059650,8.574081,388.615650,13.785445,386.240475,8.657200,386.240750,8.565566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,16:00:00,400.033025,10.683078,384.926925,9.079364,385.025550,8.865437,385.507200,8.683082,385.610025,8.631547,385.546925,8.655877,385.607725,8.620813,385.852300,8.542911,386.022450,8.500614,386.033675,8.492966,386.221400,8.459369,386.345875,8.375639,388.789250,13.966637,386.471600,8.439437,386.538000,8.343145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,16:30:00,395.335900,10.437305,383.877875,9.424508,384.684100,8.903286,385.052925,8.744014,385.367000,8.679852,385.594250,8.608220,385.896750,8.530854,386.107850,8.479496,386.251450,8.444420,386.331375,8.411943,386.427200,8.408160,386.479125,8.359073,387.989075,13.475430,386.618900,8.427353,386.595525,8.338208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,17:00:00,392.567775,10.236738,383.305975,9.626348,384.515475,8.973724,385.542000,8.639773,385.926200,8.541031,385.996200,8.509769,386.081000,8.490407,386.220200,8.472247,386.269150,8.466705,386.265300,8.475073,386.304900,8.502976,386.343625,8.478201,387.534550,13.040185,386.402375,8.599456,386.465350,8.517936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,17:30:00,390.866200,10.326382,382.348250,9.984542,382.948400,9.474555,384.788100,8.895398,385.447025,8.734361,385.647625,8.674049,385.789950,8.679817,385.891500,8.710432,385.989875,8.724372,386.212850,8.691533,386.297175,8.710377,386.254525,8.698656,386.758675,12.739882,386.337800,8.800492,386.359650,8.736287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,18:00:00,392.591150,10.244018,384.266975,9.744825,385.290175,9.230626,385.982150,8.636316,386.547375,8.394379,386.683425,8.304190,386.734750,8.298038,386.678850,8.304370,386.617275,8.317597,386.572575,8.340213,386.579600,8.401050,386.533775,8.419987,386.144167,12.152460,386.240250,8.715275,386.310850,8.743303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,18:30:00,399.689550,10.003263,387.585925,9.448332,387.404675,9.072902,386.936550,8.459285,386.872300,8.358741,386.789125,8.367466,386.778200,8.363061,386.750225,8.377698,386.739450,8.396602,386.704925,8.409033,386.717500,8.434102,386.662625,8.412653,386.397900,11.499273,386.612275,8.642584,386.571600,8.605796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,19:00:00,421.872350,9.989842,390.351925,9.324338,388.717975,9.095902,386.735750,8.534611,386.709200,8.454155,386.657800,8.426345,386.652800,8.425960,386.648475,8.423787,386.657525,8.424499,386.651950,8.423371,386.664025,8.450716,386.621225,8.471757,387.614200,11.197348,386.733400,8.472746,386.999675,8.273586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,19:30:00,444.089325,10.021578,393.399500,9.255256,389.146450,8.973164,387.112325,8.597862,386.807625,8.532733,386.757025,8.482240,386.789100,8.443223,386.802075,8.427463,386.838975,8.444349,386.874400,8.485627,386.842650,8.502658,386.776175,8.517779,390.000300,11.064702,386.731775,8.485187,386.862225,8.273615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,20:00:00,449.853925,9.800957,391.820225,9.153347,389.061675,8.810871,387.411725,8.508668,387.183900,8.377769,387.067200,8.296091,387.083775,8.204686,387.267925,8.095872,387.362375,7.933742,387.191925,8.027175,387.019000,8.352846,386.888100,8.503043,392.493525,10.983090,386.727175,8.431815,386.680725,8.390905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,20:30:00,445.358800,9.511399,391.485900,8.942931,389.294050,8.940290,388.225825,8.956099,387.851650,8.998500,387.575750,9.081276,387.469100,9.109407,387.178250,9.064680,386.913350,8.869536,386.757425,8.678218,386.773700,8.559859,386.940050,8.251213,393.850550,10.755243,386.919775,8.288170,386.949100,8.297360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,21:00:00,424.413250,9.511284,390.279350,9.642924,389.507425,10.324888,389.492550,10.661420,389.507175,10.829460,389.283050,10.939163,389.104175,10.967048,388.529450,10.895267,387.619750,10.601133,386.943275,10.081340,386.528050,9.539304,386.296550,9.081944,392.508925,10.667110,386.492125,8.281015,387.009875,8.323350,3,3,0,0,0,3,0,3,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,21:30:00,428.664500,9.851968,392.535975,10.230075,391.855775,10.310757,391.577050,10.939112,391.579400,11.095425,391.534950,11.188982,391.456400,11.279958,391.124200,11.325593,389.847775,11.060155,388.111950,10.188972,387.063325,9.862924,386.271625,9.628384,391.880300,10.860563,386.275300,8.548069,386.947150,8.340421,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,22:00:00,433.986650,9.824954,393.870725,10.182265,392.641675,9.979356,391.758150,10.679102,391.704025,11.085875,391.427975,11.182730,390.824325,11.326007,389.357350,11.000227,388.451475,10.693118,388.010825,10.658673,387.371600,10.437908,386.234575,9.919279,392.401225,11.051263,386.042150,8.746917,386.712850,8.324943,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
10/09/2015,22:30:00,443.388525,9.500323,393.687275,10.089553,392.124725,9.966136,390.900150,10.594972,390.717750,11.101523,390.171800,11.147275,389.388625,10.971353,388.727625,10.773915,388.391700,10.663675,387.870050,10.293420,386.912400,9.942869,386.295825,9.523763,393.874600,11.034283,385.888225,8.822840,386.422225,8.355875,3,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,9,9,0,0,0,0
10/09/2015,23:00:00,444.952100,9.486021,392.870150,9.952593,391.368400,9.852395,390.221950,10.602528,390.005650,11.162478,389.759125,11.077980,389.567800,11.011710,389.086175,10.828690,388.280325,10.479015,387.188750,9.970496,386.812300,9.831319,386.403550,9.360892,395.216200,11.059013,386.302750,9.123816,386.395550,8.424350,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2015,23:30:00,446.855100,9.359683,392.475125,9.807314,391.063525,9.830970,390.106675,10.300100,390.097525,11.009123,389.955950,11.087348,389.574775,11.289248,389.371100,10.914473,388.963750,10.740345,388.039700,10.272522,387.412850,10.130105,386.701950,9.930715,396.061800,11.178260,386.285900,8.961627,386.480200,8.570804,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
11/09/2015,00:00:00,432.470700,9.564367,392.407150,9.827343,391.173325,9.661420,390.179050,10.477480,390.351375,10.902480,390.293475,11.081602,390.042200,11.485555,389.674800,11.227857,389.261275,10.996672,388.424950,10.587768,387.764425,10.259797,387.151050,10.063253,396.175375,11.360680,386.063125,9.492365,386.140100,9.100146,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
11/09/2015,00:30:00,444.182275,9.498925,392.722525,9.712035,391.327650,9.649589,390.594450,10.294082,390.676075,10.673045,390.514350,10.752378,390.211625,11.297572,389.598400,11.018340,389.315367,10.866757,388.689600,10.663733,387.955850,10.314035,387.188700,10.003422,396.060100,11.271585,386.014525,9.340051,385.926075,9.061622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,01:00:00,445.044300,9.395436,393.198500,9.595989,391.973925,9.508455,391.250175,10.016703,390.884225,10.469130,390.548975,10.426627,390.238725,11.241385,389.414175,10.856155,389.357850,10.961220,388.219850,10.396478,387.827250,10.347090,386.492400,9.515245,396.464025,11.174468,385.929425,9.384850,385.690300,9.274764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,01:30:00,445.643925,9.141083,393.105600,9.419411,392.149125,9.352246,391.237825,10.025031,391.179050,10.363790,390.559100,10.355192,390.089125,11.215120,389.962850,10.970358,389.954875,11.030352,388.987775,10.599875,388.045250,10.236075,386.873225,9.672362,396.729775,11.119855,385.963850,9.664629,385.586475,9.336924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,02:00:00,451.484250,9.052292,393.748950,9.386430,391.784150,9.472249,390.511375,10.000774,390.232875,10.178922,390.091050,10.198190,389.868725,11.191033,389.458225,10.666343,388.699100,10.512427,388.014175,10.151098,387.645575,9.958831,386.707775,9.518572,396.904850,11.147002,385.210825,9.514349,385.279450,9.342922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,02:30:00,437.983967,9.108082,392.634550,9.333840,391.280275,9.419564,390.322800,10.088431,390.268125,10.437253,390.314425,10.554965,390.167025,11.161827,389.487600,10.772170,388.637975,10.522170,388.205800,10.339728,387.838225,10.267218,387.125025,9.764860,396.670775,11.119768,385.107200,9.476987,385.237025,8.975327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,03:00:00,436.132250,9.268082,392.661850,9.419655,391.680875,9.392849,391.231800,10.081908,390.972600,10.544395,390.309725,10.636378,390.131625,11.146263,389.882250,10.870295,388.966400,10.626792,388.349525,10.409475,387.961250,10.323730,387.158350,9.925984,395.583150,11.084853,385.102450,9.123931,384.435800,9.362215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,03:30:00,444.795900,9.103040,393.816925,9.346851,392.446575,9.398463,390.669325,10.106405,390.309575,10.518330,389.705475,10.376018,389.375400,11.023353,389.005250,10.660672,388.343375,10.440125,387.804475,10.126958,387.228475,9.837658,386.507650,9.509247,395.680900,11.091165,384.777600,9.390505,384.580050,9.495363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,04:00:00,448.117550,8.953003,392.394325,9.225230,390.128800,9.390619,389.176550,10.252042,388.906700,10.783678,388.721975,10.816320,388.544350,10.476270,388.199300,11.120862,387.916750,10.238985,387.501650,10.095861,387.161825,10.038636,386.480250,9.799290,394.313825,11.196570,384.828125,9.617009,384.797975,9.681403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,04:30:00,449.726800,8.971755,391.363050,9.226582,390.569575,9.242410,389.221150,9.791252,389.165500,10.206518,389.009200,10.337523,388.812200,10.536350,388.551200,10.705385,388.306025,10.377383,387.760000,10.240450,386.924650,9.982212,386.265875,9.509965,395.682975,11.206545,384.866225,9.699393,385.798700,8.611499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,05:00:00,451.416650,8.861852,391.179167,9.231961,390.008525,9.260292,389.195100,10.060553,388.950450,10.464543,388.764925,10.430368,388.649625,10.297835,388.522725,10.374365,388.094200,10.124207,387.190875,9.813844,386.655250,9.598353,385.780575,9.401594,395.825550,11.221903,384.808375,9.669448,387.637050,6.449680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
11/09/2015,05:30:00,436.112700,9.058197,390.189100,9.307726,389.332875,9.259356,389.469750,10.381258,389.515375,10.593113,389.528875,10.608532,389.364700,10.747180,388.941150,10.625787,388.422350,10.282713,387.506500,9.779087,387.129775,9.480488,386.224775,9.362120,396.702575,11.312798,385.202900,9.176511,387.880175,6.202995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
11/09/2015,06:00:00,444.136175,9.137789,388.294925,9.470656,387.390275,9.952283,389.142925,10.967513,389.741375,11.006240,389.913350,11.405263,389.598200,10.919908,389.206600,10.735332,388.769425,10.299978,388.184525,9.930659,387.782075,9.636140,386.991125,9.339629,398.221550,11.638330,385.450125,9.387801,385.684750,8.715479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,06:30:00,441.718600,9.242408,385.297500,9.820610,385.917650,11.067428,387.206950,12.139758,387.812500,12.003785,388.350050,12.805535,388.393450,10.858492,388.073125,10.542977,388.421325,10.127537,388.098450,9.884963,387.653200,9.658149,386.946675,9.313157,398.884800,12.139795,385.570950,9.499893,384.999175,9.344760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,07:00:00,413.233450,9.708801,383.270450,10.192033,385.654475,12.230308,385.935025,12.963828,386.772075,12.658635,386.969650,13.222300,386.941525,11.033535,387.915350,10.689440,388.385625,10.356082,387.880425,10.019345,387.120875,9.908200,386.983875,9.524671,397.530433,12.809708,385.640375,9.596799,384.980625,9.469581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,07:30:00,398.158875,10.353545,384.532975,10.701065,384.942975,12.598598,385.616400,13.631517,386.066775,13.189995,386.131475,13.171273,386.539725,10.862350,387.877600,10.400033,387.463925,10.353643,387.182375,10.309127,387.213775,10.108219,387.019675,9.708616,394.820900,13.407702,386.057350,9.441707,385.155125,9.580667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,08:00:00,393.446675,11.076595,385.647575,11.223800,385.701175,13.093702,386.432325,14.105358,386.975050,13.064950,386.909200,10.915403,386.849750,10.810733,387.001300,10.764788,387.197300,10.727480,387.405775,10.672135,387.787625,10.553062,387.686450,10.078055,391.393000,13.560682,386.367025,9.574169,385.515125,9.589719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,08:30:00,396.636000,11.435810,389.234450,11.765860,389.436750,15.241540,390.042425,14.325295,390.485050,11.687495,390.464150,10.751977,390.499425,10.721015,390.454475,10.739870,390.368900,10.725543,390.172125,10.690410,389.927650,10.583773,388.993100,10.230567,389.320600,12.731070,386.753150,9.786542,385.502100,9.706267,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,09:00:00,400.330500,11.806640,389.055400,12.683643,389.549375,18.399070,389.634125,13.097530,389.869650,10.766548,389.851100,10.589955,389.915400,10.528893,389.896525,10.517433,389.819950,10.476767,389.721650,10.433645,389.838425,10.410138,389.655175,10.273485,390.790525,12.854938,388.170925,10.079552,386.770000,9.801857,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,09:30:00,400.062000,11.997625,388.887350,14.555448,388.673650,16.120015,388.513200,10.815003,388.815250,10.612945,388.690600,10.562268,388.924950,10.542683,388.728925,10.523863,388.595200,10.473203,388.437175,10.358373,387.819933,10.324847,387.943025,10.234856,390.185225,12.787563,386.692250,9.867474,386.793125,9.185038,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,10:00:00,391.624975,12.131495,387.515800,17.390577,386.977725,11.663747,387.144700,10.767875,387.529850,10.645773,387.706150,10.499888,387.853250,10.445860,387.898900,10.393910,387.788175,10.316273,387.594650,10.183585,387.581375,10.087381,387.482675,10.030304,389.300575,12.668177,387.363850,10.002889,387.182075,9.871037,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,10:30:00,403.873250,12.583230,387.996850,10.736913,387.866675,10.609398,388.188375,10.501825,388.459125,10.455180,388.694725,10.425493,388.798250,10.410498,388.753600,10.414180,388.763325,10.409278,388.716025,10.398635,388.732125,10.406672,388.853925,10.361210,390.391975,12.957903,388.694100,10.411275,388.562875,10.330903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
11/09/2015,11:00:00,431.108500,11.804573,385.991100,10.939343,385.750000,10.950490,385.971750,10.873817,386.117850,10.809975,386.201300,10.779175,386.247950,10.783948,386.270500,10.790935,386.251300,10.785713,386.216000,10.760153,386.153100,10.789267,386.264375,10.718835,390.489150,13.606327,386.285475,10.741898,386.305800,10.670423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,11:30:00,425.224700,12.308880,383.882225,11.387287,383.774650,11.383160,384.045775,11.319627,384.256150,11.284118,384.400375,11.252263,384.481675,11.230783,384.520100,11.226805,384.575725,11.203912,384.571200,11.206637,384.588325,11.209782,384.649000,11.167368,389.755550,14.037890,384.702350,11.198428,384.743725,11.102248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,12:00:00,389.360475,12.527515,384.632275,11.581928,383.842550,11.488195,384.153650,11.348610,384.266275,11.309903,384.416025,11.277333,384.546425,11.231035,384.626725,11.198195,384.772725,11.166400,384.743675,11.139603,384.860500,11.143442,384.932700,11.062128,389.011650,14.325737,384.956600,11.146315,384.864025,11.044160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,12:30:00,388.837775,12.383280,384.156750,11.501425,383.809625,11.463938,383.984450,11.394625,384.101425,11.335903,384.207450,11.278748,384.228625,11.278638,384.375375,11.226645,384.406875,11.207838,384.416600,11.157428,384.564550,11.123675,384.694075,11.011555,387.479300,14.447143,384.664300,11.107212,384.625175,11.073245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,13:00:00,390.796075,12.533278,384.180225,11.754195,383.558800,11.719392,383.711550,11.643848,383.652750,11.614158,383.501825,11.622513,383.618950,11.592095,383.750975,11.562675,383.865250,11.539013,383.920575,11.502340,384.062925,11.467195,384.128875,11.389383,386.734675,14.978267,384.188800,11.417317,384.168850,11.370258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,13:30:00,391.667900,12.549380,383.437450,11.536547,383.420475,11.525685,383.636575,11.399000,383.845175,11.311845,383.910350,11.270743,383.928250,11.261133,383.931450,11.237743,384.041575,11.211740,384.084175,11.194308,384.002700,11.228480,384.041800,11.203760,385.485800,14.843058,384.173125,11.250775,384.248075,11.154010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,14:00:00,413.068750,12.733200,384.184500,11.278035,383.868675,11.218078,384.043600,11.107530,384.123925,11.028750,384.106750,11.008475,384.187650,10.986345,384.281425,10.958233,384.368575,10.892538,384.500750,10.764203,384.693650,10.667830,384.812250,10.528150,386.130650,14.609980,384.982675,10.536522,385.017600,10.429518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,14:30:00,389.990650,11.436055,384.146900,10.354260,383.861125,10.357851,384.045500,10.282056,384.346750,10.179125,384.548150,10.122223,384.526775,10.129641,384.610800,10.143271,384.835650,10.104783,384.909400,10.092190,384.928675,10.098295,384.999375,10.059169,386.764475,14.037240,385.038675,10.223995,385.008850,10.156565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,15:00:00,394.580100,11.697703,383.673475,10.709805,383.584550,10.702715,384.010025,10.602100,384.136100,10.599193,384.192975,10.607480,384.225100,10.591240,384.315250,10.592215,384.438525,10.558410,384.536225,10.506885,384.626225,10.488887,384.642775,10.427703,386.396175,14.209768,384.697000,10.477100,384.708175,10.412176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,15:30:00,401.493250,12.449140,383.099100,11.567738,382.626367,11.575553,382.966275,11.519800,383.280175,11.441795,383.361850,11.403315,383.410150,11.376303,383.502925,11.353438,383.569400,11.336918,383.557300,11.345392,383.547650,11.376815,383.547925,11.326893,385.652675,14.701510,383.533175,11.359335,383.515150,11.296283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,16:00:00,402.790950,12.778715,382.784275,11.849795,382.456725,11.846870,382.503325,11.796257,382.578750,11.775507,382.672125,11.746698,382.784125,11.707678,382.876750,11.665402,382.933200,11.620793,382.939225,11.626732,382.955550,11.664440,382.794267,11.640660,384.999925,14.835360,383.006875,11.737845,382.931800,11.692323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,16:30:00,404.537650,13.076960,382.307100,12.257390,382.314000,12.258073,382.574150,12.194872,382.765175,12.146157,382.853800,12.121093,382.881800,12.095140,382.990700,12.063810,383.015100,12.044593,383.046100,12.013755,383.116925,12.009303,383.130100,11.957417,385.039225,14.996000,383.224775,11.973605,383.248875,11.909745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,17:00:00,405.675700,13.202535,382.917475,12.312400,382.658500,12.347988,382.784375,12.316625,382.967675,12.296940,383.094550,12.281358,383.149325,12.258062,383.210250,12.239238,383.323700,12.197840,383.369375,12.174440,383.402175,12.203835,383.391675,12.186710,385.369175,14.930295,383.440425,12.266783,383.343275,12.254958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,17:30:00,403.368325,13.357565,383.302767,13.047212,383.283650,13.088395,383.411425,13.069725,383.569175,13.046400,383.571075,13.040153,383.797067,13.030873,383.630900,13.014765,383.678075,12.997498,383.702625,12.970485,383.728300,12.964012,383.677725,12.906230,384.682500,14.886725,383.697725,12.881738,383.712600,12.809628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,18:00:00,402.031525,13.394163,384.529725,13.204020,384.541575,13.256150,384.603875,13.228512,384.714175,13.210188,384.786033,13.198428,384.725675,13.177683,384.694300,13.156992,384.655425,13.126022,384.539750,13.101138,384.523625,13.101610,384.468250,13.057030,385.058475,14.569277,384.519050,13.033658,384.572350,12.974187,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
11/09/2015,18:30:00,410.838125,13.249240,386.595075,13.095390,386.537375,13.150163,386.506900,13.140975,386.513275,13.120115,386.487750,13.108165,386.375675,13.098925,386.201075,13.080710,386.018550,13.046175,385.935050,13.027640,385.822975,13.030863,385.724325,12.981975,386.063500,14.184428,385.571625,12.950188,385.430975,12.835622,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,9,9,0,0,0,0
11/09/2015,19:00:00,409.304700,12.915950,389.328150,12.737180,388.286625,12.854840,388.113325,12.873025,388.046375,12.857208,387.867825,12.858235,387.695575,12.866222,387.446275,12.845545,387.294075,12.824778,387.120450,12.779185,386.893975,12.747560,386.451150,12.620458,387.492375,13.762635,385.391025,12.283548,384.725875,12.038975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,19:30:00,401.489975,12.521590,390.400925,12.340132,389.333300,12.497100,388.934100,12.560095,388.766900,12.551555,388.507675,12.536133,388.160200,12.508410,387.788675,12.434295,387.558300,12.353570,387.268325,12.227143,387.039750,12.147143,386.572675,11.959935,387.722925,13.256495,385.503625,11.537090,385.024875,11.154583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,20:00:00,407.689850,12.139010,391.258950,11.815623,389.832375,11.990628,389.384575,12.260735,389.024100,12.241073,388.667875,12.182603,388.263850,12.096083,388.032875,12.010293,387.848125,11.925965,387.570300,11.812645,387.333550,11.729698,386.929300,11.592813,388.165150,12.860468,386.180550,11.320368,385.622175,11.058760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,20:30:00,400.870100,11.902290,390.778775,11.574590,389.745200,11.781100,389.432175,11.983238,389.206525,11.923860,389.050425,11.886965,388.942175,11.861178,388.803900,11.829037,388.681125,11.790225,388.515350,11.749433,388.466175,11.750268,388.215950,11.689528,389.160950,12.695513,387.131050,11.491295,386.473000,11.161182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,21:00:00,402.610850,11.753655,391.623500,11.245840,390.832275,11.378485,390.536300,11.820500,390.220875,11.842603,389.914450,11.849715,389.800675,11.858425,389.598575,11.839970,389.442775,11.818253,389.265625,11.788518,389.133900,11.779990,388.711500,11.676838,389.808200,12.557133,387.261175,11.294343,386.369575,10.919687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,21:30:00,405.473025,11.519090,393.220825,11.010120,391.127400,10.813410,390.805650,11.481588,390.654900,11.699087,390.468100,11.703053,390.211325,11.732257,389.949825,11.697198,389.707675,11.637567,389.423275,11.598132,389.082425,11.562025,388.494200,11.436287,390.357725,12.393245,387.561100,11.157030,386.538775,10.786303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,22:00:00,407.183325,11.279532,393.759900,10.770610,392.708550,10.812225,392.183100,11.185737,391.896750,11.538377,391.033900,11.607215,390.509200,11.749555,389.992650,11.624992,389.602700,11.544500,388.998950,11.454418,388.542600,11.393515,387.968900,11.237372,390.306925,12.216997,385.346900,10.521363,384.600775,10.110142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,22:30:00,425.849300,10.902880,394.174550,10.471260,392.490625,10.230315,391.196250,10.984392,390.901375,11.486247,390.462525,11.488542,390.098300,11.641480,389.582200,11.476067,389.168475,11.445213,388.458075,11.334640,388.010500,11.243485,387.388900,11.101245,390.538500,12.098342,383.085375,10.663863,382.710725,10.914105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,23:00:00,424.262425,10.712008,392.806400,10.420675,391.336300,10.220390,390.676375,11.041083,390.555175,11.452322,390.114925,11.467595,389.680050,11.637283,388.804100,11.557705,388.230500,11.398720,387.725225,11.256350,387.146700,11.173575,386.019825,10.969300,390.567550,12.064892,382.386575,10.736473,382.847200,10.561572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2015,23:30:00,427.763600,10.567168,392.138300,10.390658,390.825800,10.095800,390.301000,11.009043,390.200900,11.363092,390.085950,11.376982,390.041750,11.572735,389.697875,11.522220,389.004475,11.440913,388.243825,11.353958,387.786100,11.323405,386.751400,11.116863,391.677075,12.014965,383.475825,10.858525,383.006100,10.599978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,00:00:00,418.912275,10.624555,391.999275,10.296435,390.864000,10.006638,390.745375,10.876080,390.719700,11.191613,390.433250,11.212325,390.037775,11.497088,389.012525,11.401395,388.302725,11.309940,387.725250,11.243130,387.085150,11.214883,385.925200,11.089933,391.663567,11.952415,383.216400,11.114955,382.288650,11.265163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,00:30:00,409.327325,10.733193,392.244950,10.248912,391.459275,10.116685,391.374000,10.842733,391.394675,11.191502,391.232075,11.255020,390.697600,11.639913,389.124900,11.567995,387.643367,11.349940,387.019867,11.215773,386.551275,11.198775,385.885350,11.189323,390.301625,12.013640,383.637475,11.405562,382.820075,11.324775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,01:00:00,412.247650,10.712045,393.039000,10.217050,391.971750,10.150827,391.705050,10.765348,391.612750,11.140955,391.437350,11.248555,390.973000,11.709188,389.813525,11.636708,387.838775,11.478287,386.520100,11.307260,386.220250,11.341073,385.682225,11.382830,389.434850,12.109092,383.592950,11.536993,383.220575,11.584975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,01:30:00,416.192800,10.558460,392.822125,10.094782,392.005250,10.188350,391.745500,10.867960,391.665650,11.197133,391.405600,11.307905,390.959775,11.791420,390.299875,11.792078,389.177600,11.768088,387.218850,11.506763,386.539825,11.433113,386.045900,11.446130,389.260375,12.125472,383.386250,11.476105,382.738500,11.384483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,02:00:00,407.741875,10.732128,392.044625,10.493215,391.678125,10.813905,391.681575,11.129735,391.574125,11.340723,391.378850,11.402825,390.895800,11.795455,390.019850,11.795248,388.978300,11.778783,387.529100,11.634220,386.865500,11.546250,386.327725,11.507942,388.909075,12.080100,385.210800,11.521262,384.564150,11.479927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,02:30:00,403.194600,10.871945,392.768250,10.504843,392.342775,10.775200,392.283650,10.971353,392.171525,11.137345,392.000725,11.196110,391.578100,11.541365,391.120667,11.396110,390.290425,11.380165,389.637675,11.398570,389.325850,11.382635,389.003125,11.460273,390.030200,11.929770,388.689075,11.471828,388.338075,11.529890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,03:00:00,413.504750,10.622093,396.096500,10.368368,395.828975,10.466302,396.113775,10.557760,396.384625,10.614995,396.402225,10.633273,396.168375,10.823963,395.870075,10.807265,395.298025,10.901692,395.001625,10.853813,394.771025,10.901243,394.436550,10.831402,393.427375,11.365155,393.720175,10.767917,392.678400,10.806668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,03:30:00,411.272925,10.022144,407.517550,9.996947,406.986250,9.931000,406.602500,9.837336,406.335000,9.807531,405.968200,9.776338,404.999575,9.619252,403.832175,9.753401,402.302933,9.805268,401.547125,9.663910,400.635625,9.715212,399.030100,9.731477,398.543025,11.009190,395.991400,9.869454,394.601975,9.817639,3,3,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,0,3,0,3
12/09/2015,04:00:00,431.169800,10.065625,404.353725,9.973236,403.906575,10.008115,403.626750,10.005463,402.834925,10.020215,401.887475,10.014598,401.007100,10.022888,399.821150,10.138343,398.891425,10.161705,397.711700,10.161652,396.342775,10.233603,394.846975,10.383087,400.319375,15.375450,392.768875,10.639820,391.950150,10.598817,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
12/09/2015,04:30:00,434.393575,19.278765,401.630175,10.366295,400.688775,10.321000,400.374075,10.317775,399.820550,10.324918,399.116350,10.399140,398.511550,10.458868,397.692525,10.473590,396.906775,10.537910,396.047450,10.667407,394.879075,10.684778,393.496200,10.883973,403.558525,16.163383,391.729700,11.021323,391.227775,10.996520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,05:00:00,426.368675,24.611372,399.455225,10.668558,399.032075,10.622533,398.792000,10.593828,398.446175,10.613335,398.250200,10.727795,397.834000,10.792530,397.229525,10.737572,396.469900,10.781075,395.267975,10.982473,394.229175,11.000055,392.441700,11.243410,403.573350,16.662450,389.496850,11.325310,388.812850,11.261570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,05:30:00,414.323350,22.273225,397.648900,10.782263,397.347975,10.834828,396.864750,10.813585,396.405500,10.851695,395.949950,10.968063,395.703800,11.055697,395.230675,10.990698,394.510050,11.032847,393.345250,11.274395,392.530050,11.295028,391.280625,11.491657,401.579475,17.352250,388.837100,11.598110,388.201450,11.489853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,06:00:00,419.504200,20.375262,395.857225,10.907078,394.910875,11.060475,394.509725,11.077187,394.103300,11.130210,393.751700,11.275575,393.379925,11.362887,392.869400,11.271447,392.457725,11.296198,391.811300,11.515518,391.213800,11.527887,390.382300,11.662035,399.274600,17.214753,388.707825,11.784598,388.142225,11.658415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,06:30:00,432.582375,19.090092,393.863625,11.145360,392.888425,11.503743,392.881025,11.446700,392.764025,11.493275,392.435875,11.623955,392.273150,11.692275,391.883875,11.570985,391.454175,11.592427,391.179075,11.786018,390.911100,11.824330,390.227475,11.733257,398.404725,17.410162,388.823450,11.998695,388.114125,11.861773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,07:00:00,431.226225,18.314163,392.467150,11.483853,392.692100,11.947578,392.927025,11.806985,393.165075,11.832865,393.196050,11.954995,393.232700,11.788780,392.962125,11.856338,392.653800,11.884698,392.285875,11.730707,391.868650,11.987263,391.001100,11.516682,399.195750,17.653625,389.154525,11.805525,388.524325,11.788890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,07:30:00,408.806775,18.390877,393.066225,11.895900,391.518850,12.550698,391.065250,12.498330,391.089025,12.495038,391.023700,13.071858,391.068850,12.466748,391.022650,12.377878,390.916700,12.365658,390.802750,11.886402,390.527200,12.076577,390.119425,11.621192,399.330900,18.993065,389.032400,11.542757,388.355125,11.478595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,08:00:00,401.188850,17.661575,389.174650,12.315388,388.969100,13.543923,389.177025,13.975250,389.513725,13.718288,389.767400,13.939545,389.825075,12.269395,389.841350,12.987208,390.059125,12.588677,390.108475,11.733133,390.187775,11.877617,390.424825,11.717157,398.153750,21.001605,390.374325,11.809215,389.969050,11.632863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,08:30:00,398.636025,16.107425,390.850200,12.847178,390.681400,15.278360,391.135700,14.959910,391.501550,14.030765,391.717600,12.535435,391.766700,11.913793,391.970025,12.148350,392.045950,11.843363,392.265300,11.805805,392.390000,11.844063,392.502450,11.775513,395.786250,20.182297,392.611550,11.926173,392.474550,11.793347,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,09:00:00,396.734550,15.854353,390.388625,13.768900,390.507850,16.941138,390.654050,14.915110,390.698900,12.258903,390.626350,11.992480,390.591050,11.968045,390.426375,11.930155,390.352175,11.895693,390.354150,11.857940,390.353575,11.900120,390.360100,11.844760,394.002675,19.962938,389.935775,11.963343,389.920525,11.841668,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,09:30:00,391.748000,15.762845,388.383050,14.972815,388.530225,16.508962,388.806025,12.144215,389.026075,12.049743,389.022275,12.034297,389.104150,12.016277,389.047650,11.986558,389.115675,11.961183,389.130900,11.940883,389.219875,11.973175,389.344125,11.923325,391.924075,19.710320,389.373000,12.061975,389.352025,11.924757,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,10:00:00,389.608225,15.949267,387.003800,15.651415,386.817350,12.380085,386.991700,12.155295,387.119525,12.114767,387.190850,12.103303,387.328875,12.099948,387.353625,12.063480,387.434300,12.065325,387.474325,12.028105,387.524100,12.046262,387.565950,11.986353,390.670350,19.999153,387.555800,12.085537,387.486900,11.941148,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,10:30:00,388.753650,16.673055,385.547350,14.038240,385.292500,12.278890,385.732600,12.175980,386.167025,12.116700,386.377775,12.070955,386.362275,12.064000,386.477150,12.051543,386.535325,12.042390,386.707375,12.005075,386.747175,12.007463,386.755050,11.969280,390.113950,21.524528,386.934375,12.095853,386.976800,11.954293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,11:00:00,388.232475,16.335797,385.294550,12.379640,384.863625,12.363415,384.982825,12.320753,385.196850,12.304432,385.246625,12.301683,385.161400,12.309995,385.215150,12.309120,385.574650,12.271173,385.838725,12.212615,385.913500,12.232028,386.034175,12.177647,388.530675,21.309760,385.957825,12.351298,386.062375,12.209283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,11:30:00,386.659025,15.845540,384.140575,12.317408,384.283050,12.266175,384.710775,12.196815,384.885175,12.158823,384.941100,12.134640,385.086900,12.128833,385.135625,12.109738,385.168750,12.092103,385.110775,12.080490,385.223100,12.090875,385.362950,12.026322,386.577800,20.270773,385.391975,12.193690,385.538275,12.056430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,12:00:00,385.982750,15.909215,383.018125,12.506593,383.036050,12.501980,383.299575,12.478075,383.638625,12.433830,383.823150,12.388578,383.978575,12.365645,383.994800,12.354900,384.249000,12.326705,384.479675,12.278205,384.418725,12.312177,384.521525,12.290663,385.921250,20.306643,384.564425,12.435278,384.651775,12.296737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,12:30:00,386.504400,15.751018,383.686850,12.427850,383.722725,12.431302,384.070525,12.375723,384.344925,12.341905,384.499375,12.308208,384.675300,12.277620,384.828900,12.254198,385.020450,12.216035,385.265400,12.164665,385.308050,12.189015,385.404700,12.136463,386.414625,20.178260,385.490475,12.266235,385.472075,12.154713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,13:00:00,387.399825,15.937218,384.257825,12.565587,384.045375,12.537345,384.301175,12.460460,384.528175,12.421598,384.426433,12.404783,384.662950,12.400690,384.627900,12.422408,384.718750,12.415000,384.822425,12.381868,385.119425,12.326323,385.302800,12.225333,387.074933,21.080840,385.416250,12.376080,385.364675,12.261283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,13:30:00,387.866250,15.947713,384.826175,12.593653,384.370050,12.519170,384.478325,12.413493,384.614275,12.380365,384.660500,12.365945,384.846325,12.316915,385.008550,12.255783,385.129250,12.220228,385.237550,12.175075,385.364400,12.165885,385.536225,12.105230,387.593375,21.953387,385.541750,12.245245,385.473925,12.153302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,14:00:00,388.175275,15.812325,384.482725,12.434843,384.167100,12.407518,384.413075,12.313560,384.659025,12.254458,384.732100,12.205440,384.900975,12.173360,385.023150,12.145625,385.141150,12.127118,385.245525,12.112290,385.414200,12.116400,385.571875,12.020183,387.248525,22.135827,385.606625,12.168688,385.566375,12.039198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,14:30:00,388.547225,15.189413,384.354025,12.142770,384.364100,12.153955,384.507000,12.135630,384.639600,12.112842,384.791600,12.059537,384.934050,12.011013,385.122600,11.924315,385.244600,11.880313,385.256767,11.848343,385.308450,11.860818,385.379175,11.813308,387.088650,22.034647,385.425100,11.996792,385.294100,11.885358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,15:00:00,388.009450,14.940833,383.874450,12.276885,383.758150,12.265980,383.977700,12.200928,384.275125,12.141183,384.330425,12.121762,384.467075,12.090557,384.514875,12.070250,384.550800,12.061800,384.539450,12.072643,384.595950,12.107050,384.652300,12.053005,386.151075,21.364960,384.753725,12.184773,384.880967,12.027345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,15:30:00,388.552275,14.842095,383.965750,12.400828,383.788825,12.377775,384.018325,12.336012,384.167375,12.306875,384.221650,12.302782,384.209950,12.312453,384.246125,12.311892,384.260400,12.299215,384.273675,12.284135,384.351625,12.282828,384.444550,12.206190,384.999525,20.355648,384.691075,12.209032,384.782650,12.050798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,16:00:00,391.510875,14.913757,385.162900,12.623447,383.851575,12.630155,383.588325,12.603925,383.779550,12.584830,383.714600,12.594457,383.871100,12.583842,383.870925,12.583887,383.827125,12.584545,383.738875,12.570175,383.741250,12.584300,383.758575,12.527340,385.160700,20.072343,384.063800,12.565795,384.088950,12.426372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,16:30:00,390.403825,14.798723,383.757450,12.737842,383.029800,12.739033,383.048475,12.669093,383.236500,12.605432,383.288400,12.579617,383.273000,12.569468,383.311125,12.550830,383.375125,12.538650,383.430300,12.517460,383.480650,12.517690,383.516025,12.459423,384.971350,20.073555,383.522325,12.574765,383.516425,12.476555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,17:00:00,393.690625,14.562298,383.737550,12.738553,383.178750,12.766053,383.087525,12.738785,383.219000,12.726013,383.235550,12.719295,383.294875,12.712503,383.391550,12.692073,383.431525,12.681565,383.513725,12.679660,383.615050,12.700098,383.698900,12.664710,384.632200,19.711000,383.917225,12.759442,383.887000,12.657820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,17:30:00,396.516575,14.425970,386.038975,12.786218,385.011575,12.808810,384.620450,12.825755,384.603350,12.810428,384.656200,12.801788,384.724075,12.798218,384.776800,12.787830,384.978600,12.774738,384.972050,12.752857,385.008325,12.772353,385.129525,12.715573,385.505450,18.835065,385.339050,12.752838,385.359925,12.644290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,18:00:00,401.156900,14.037595,385.754825,12.604095,385.085600,12.695575,385.166750,12.693760,385.274200,12.690490,385.364525,12.694743,385.475500,12.695170,385.506050,12.698310,385.556650,12.680750,385.621275,12.674825,385.681925,12.689328,385.716200,12.651933,386.090200,17.976425,385.826475,12.707738,385.843775,12.614560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,18:30:00,404.249600,13.585918,386.682175,12.255838,385.928150,12.546488,385.916750,12.677230,385.911000,12.658608,385.938450,12.671818,385.974250,12.714192,386.005350,12.729573,385.992100,12.694890,386.027625,12.724460,386.121775,12.749057,386.191625,12.742293,386.850325,17.223510,386.430300,12.817963,386.488100,12.752615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,19:00:00,403.203350,13.200598,389.134750,11.807950,387.125600,11.851100,386.816125,12.384618,386.782675,12.567963,386.736225,12.614817,386.777600,12.728285,386.808225,12.728257,386.806725,12.709500,386.870600,12.740915,386.913075,12.748885,386.915600,12.763140,388.154225,16.947620,386.950475,12.901873,387.095950,12.876105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,19:30:00,412.118375,12.901710,390.504775,11.542585,388.622700,11.706773,388.403250,12.183328,388.376525,12.378128,388.344450,12.412295,388.374150,12.634635,388.212700,12.549348,388.128125,12.580920,388.033425,12.692218,387.858050,12.710315,387.606225,12.855538,389.313100,16.904038,387.583175,13.055358,387.549850,12.982492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,20:00:00,418.617275,12.514355,391.257975,11.275242,390.249625,11.408433,390.029650,11.865830,389.999750,12.178433,389.813525,12.260550,389.751200,12.604343,389.447200,12.470685,389.231425,12.596482,388.941125,12.717543,388.826025,12.720292,388.536175,12.943030,390.995650,16.719563,388.905675,13.130845,389.041175,13.004515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,20:30:00,414.806750,12.534330,391.807700,11.732585,391.274725,11.946897,391.146900,12.322508,391.125900,12.525383,390.942325,12.554782,390.717900,12.763610,390.573475,12.764175,390.432275,12.825805,390.246375,12.855910,390.206500,12.876755,390.055225,12.905043,392.220475,16.036573,390.056500,13.004083,389.906500,12.876593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,21:00:00,418.982075,13.104915,393.264225,12.505338,392.568075,12.714838,392.322400,12.853302,392.237825,12.868292,392.239825,12.826095,392.057900,12.719635,392.014650,12.890340,391.892325,12.848910,391.680275,12.771985,391.582125,12.805042,391.336900,12.648455,393.666900,15.445275,390.900225,12.569550,390.583325,12.411882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,21:30:00,415.184450,13.298503,396.260025,12.687013,395.720100,12.836050,395.355625,12.857615,395.223350,12.732720,395.260150,12.706167,394.876700,12.556450,394.457250,12.695580,394.131950,12.583952,393.921375,12.508640,393.729600,12.567245,393.331875,12.431350,395.428550,15.484175,392.977300,12.389780,392.580750,12.264460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,22:00:00,404.844750,13.311867,399.995250,12.726303,398.959525,12.754565,398.349775,12.656985,398.030325,12.543400,397.533100,12.535185,397.342725,12.406337,396.946525,12.513583,396.483300,12.389805,396.025675,12.339635,395.647800,12.368445,395.170600,12.277465,397.157750,17.656553,394.140850,12.268393,393.754650,12.126352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,22:30:00,405.430975,13.234173,401.259900,12.685857,399.890150,12.636478,399.350950,12.508210,398.907733,12.411505,398.828600,12.404367,398.224100,12.300085,397.551000,12.340875,397.030975,12.269960,396.773275,12.212213,396.594950,12.220907,396.452875,12.142435,398.559000,18.155018,395.644150,12.133020,395.329925,11.982648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,23:00:00,399.975950,13.358452,396.902700,12.553978,396.655300,12.412920,396.465175,12.317480,396.287475,12.217125,396.116900,12.222125,395.840400,12.118873,395.551800,12.110505,395.278250,12.071018,394.689875,12.024665,394.309150,12.011822,393.922000,11.937390,397.182450,17.928342,393.763400,11.907688,393.258925,11.750305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2015,23:30:00,401.148200,15.866857,398.326300,12.391923,397.302625,12.310055,397.252650,12.227958,397.153500,12.129088,396.846150,12.130832,396.563200,12.059780,396.490575,12.049035,396.295925,11.997368,396.061550,11.967230,395.889850,11.955490,395.751650,11.899140,397.661350,17.626328,395.862600,11.843283,394.451450,11.680648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,00:00:00,401.671000,17.880505,398.333400,12.282538,397.540250,12.225318,396.763575,12.137888,396.289550,12.029403,396.324650,12.023103,396.311675,11.959055,396.072075,11.951052,395.896125,11.906945,395.725575,11.870070,395.607075,11.861570,395.423850,11.792923,397.297550,17.454603,395.702667,11.729492,394.848200,11.535915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,00:30:00,401.633075,17.538342,398.058025,12.139270,397.126900,12.084702,396.411450,12.000612,396.168850,11.899070,395.829125,11.892213,395.764850,11.836897,395.658550,11.820078,395.586900,11.769087,395.732333,11.744177,395.585900,11.744507,395.527725,11.678775,397.280050,17.445187,394.794975,11.650418,393.523825,11.497003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,01:00:00,404.484950,17.044632,399.768650,12.038638,397.766125,12.024140,396.863525,11.946170,396.370300,11.852687,396.015925,11.841863,395.865325,11.802630,395.723275,11.785237,395.519950,11.739030,395.626475,11.689515,395.343025,11.679463,395.009025,11.601045,396.964175,17.327650,393.746800,11.505997,392.465875,11.564315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,01:30:00,400.279725,16.497045,396.890025,11.844220,396.225925,11.867210,395.590450,11.768700,395.429825,11.676610,395.426375,11.667755,395.486400,11.620835,395.331325,11.585183,395.227100,11.535343,395.264250,11.486928,395.327825,11.459225,394.976725,11.388650,396.697125,17.277815,392.802975,11.549083,390.364750,11.943920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,02:00:00,404.234050,17.328740,398.292200,11.539765,397.643150,11.500505,397.380675,11.371285,397.193175,11.296250,397.202400,11.294947,397.181150,11.269343,397.171475,11.141245,396.764525,11.066955,396.185025,11.055350,395.409575,11.159430,393.939650,11.605458,396.029575,18.005540,388.741575,12.145180,387.845500,12.369120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,9,9,0,0,0,0
13/09/2015,02:30:00,406.838700,16.394065,402.752325,10.737765,401.814700,10.559103,400.275600,10.586520,399.402800,10.712412,398.288625,10.795085,397.492375,11.143873,396.316825,11.025820,395.512925,11.178013,394.962250,11.565890,394.713775,11.592023,392.767125,12.054192,395.227900,18.185588,387.931975,12.673390,386.815475,12.847240,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,03:00:00,413.348050,15.230760,404.965250,10.052532,399.262025,10.047650,397.505875,10.460445,396.256800,10.814308,395.177250,11.012628,394.769800,11.490205,394.094100,11.410767,393.658475,11.535838,392.997875,11.762072,391.860100,11.855888,389.804800,12.394310,393.642825,18.646533,386.548200,13.165712,385.522100,13.043708,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,03:30:00,416.440450,12.552913,397.581575,10.047332,396.241275,10.208298,395.528625,10.613950,394.865775,10.947590,394.320950,11.155575,393.858475,11.617780,392.809675,11.531373,391.992550,11.659130,391.208425,11.898213,390.566325,12.043570,389.699400,12.562327,393.049825,18.822515,386.596450,12.099047,385.436025,11.572440,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,04:00:00,409.534900,12.238240,395.358425,10.409188,394.608900,10.495345,394.235325,10.804515,393.885800,11.132780,393.603000,11.285823,393.263925,11.710995,392.738400,11.607893,392.142675,11.711723,391.552675,11.908635,391.221350,12.027175,390.447950,11.958750,392.979625,18.767700,386.569450,11.543765,385.235600,11.326490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,04:30:00,409.469600,12.198935,394.157975,10.731617,393.938075,10.860972,393.902667,11.094515,393.908175,11.336190,393.673100,11.429898,393.544975,11.729512,393.284250,11.595720,393.067225,11.659000,392.735825,11.808908,392.157325,11.930548,391.076925,11.535808,393.069425,18.736987,385.417725,11.392275,386.975525,11.274243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
13/09/2015,05:00:00,407.925600,12.310165,394.647200,10.946188,394.448400,10.980025,394.444650,11.094145,394.264125,11.295293,394.058125,11.378085,393.951200,11.711745,393.579025,11.545340,393.189075,11.600908,392.887100,11.757468,392.409625,11.932280,391.287050,11.282142,392.943650,18.536248,386.270600,11.290945,386.580300,11.177602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,05:30:00,406.286675,12.203495,394.420400,10.872038,394.082625,10.924470,394.126175,11.082575,393.985375,11.251400,393.864975,11.343675,393.867350,11.685613,393.588725,11.521085,393.348975,11.547225,393.153875,11.706408,392.775075,11.789945,391.998825,11.362455,393.312775,17.894380,388.956700,11.514492,388.520650,11.453353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,06:00:00,403.542500,12.397075,394.842775,11.071643,394.853025,11.274772,394.840225,11.468633,394.910025,11.546323,394.874550,11.566788,394.966225,11.817080,394.859650,11.704080,394.813875,11.681163,394.630333,11.723778,394.623050,11.702057,394.393400,11.641883,394.456450,16.930287,393.165900,11.921453,391.198900,11.834845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,06:30:00,405.902050,13.030215,396.759225,11.527095,396.223025,11.915158,395.931025,11.919612,395.840000,11.973185,395.830125,12.029177,395.805475,12.101175,395.829525,12.044727,395.815350,12.068998,395.694475,12.062433,395.580450,11.990010,395.216325,11.982788,395.915525,17.208887,392.818825,12.180350,390.132125,11.708690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,07:00:00,402.811625,13.491413,397.256225,11.883868,396.303700,12.379072,396.134575,12.285388,396.129225,12.291435,396.059775,12.364310,396.136125,12.283595,396.170200,12.266565,396.244633,12.295760,396.225400,12.258135,396.280150,12.085765,396.199725,11.974043,396.886225,17.379612,394.943050,11.853238,393.057600,11.745843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,07:30:00,400.881950,13.718495,398.217850,12.231245,397.316825,12.695560,396.832550,12.561850,396.978500,12.541913,396.923100,12.582107,397.023125,12.198763,396.928300,12.492273,396.937225,12.496640,396.941775,12.290442,396.903550,12.146015,396.687650,12.102628,397.229025,16.903505,395.779075,12.087870,395.068375,12.005650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,08:00:00,400.948800,14.025360,397.232600,12.608730,396.706550,13.118225,396.429250,12.930058,396.463725,12.882655,396.433600,12.947270,396.407625,12.475972,396.426300,12.804700,396.449825,12.779100,396.370550,12.385203,396.374075,12.348318,396.337850,12.280988,397.527475,17.145930,396.268300,12.177688,396.202150,12.025983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,08:30:00,399.570800,14.029090,396.277775,12.878445,396.224050,13.272392,396.233875,13.126290,396.310500,13.060660,396.268825,13.021077,396.274375,12.527125,396.321800,12.919793,396.461233,12.866293,396.400325,12.417123,396.408425,12.390475,396.523750,12.290375,397.230425,16.921782,396.656350,12.178273,396.698375,12.021650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,09:00:00,400.366200,13.896403,397.564600,12.980553,397.629250,13.209005,397.708075,13.071758,397.699250,12.938012,397.700900,12.829428,397.774775,12.372015,397.812200,12.788705,397.849775,12.544610,397.938475,12.249335,397.925575,12.224757,397.884650,12.128985,398.024400,17.053115,397.623975,12.078523,397.616750,11.951070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,09:30:00,399.619575,14.046545,397.288825,13.219550,397.122725,13.514238,397.290175,13.371888,397.369350,13.277508,397.337775,13.120198,397.260525,12.592345,397.284525,12.635020,397.270600,12.521460,397.303850,12.439170,397.329375,12.401780,397.385625,12.291382,398.215500,16.971695,397.291050,12.233670,397.202500,12.104313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,10:00:00,398.555975,14.172653,395.839600,13.357230,395.584875,13.648438,395.676475,13.485920,395.751250,13.387245,395.544275,13.033052,395.535000,12.619843,395.525475,12.591425,395.531175,12.551875,395.599975,12.495943,395.610400,12.463742,395.675925,12.362182,397.134575,16.826133,395.613375,12.268677,395.587025,12.108258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,10:30:00,396.778950,14.405502,393.920800,13.604165,393.752050,13.977850,393.904800,13.705845,393.941775,13.223710,393.842125,12.625195,393.894075,12.596165,393.941450,12.598880,393.990125,12.606800,394.059800,12.527713,394.089350,12.507470,394.053150,12.413035,395.962650,17.095235,393.962550,12.427698,393.983775,12.318358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,11:00:00,397.965500,14.518560,393.890725,13.781062,393.556900,13.867435,393.575050,13.021613,393.676575,12.593375,393.880675,12.511865,393.978625,12.491840,394.029650,12.580455,394.048650,12.599588,394.130200,12.505468,394.177100,12.496218,394.237775,12.468498,395.236675,17.164037,394.336500,12.527220,394.381700,12.435625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,11:30:00,398.280475,14.734320,394.970425,13.851827,394.568825,13.534928,394.486300,12.854217,394.611375,12.819975,394.695075,12.795555,394.776575,12.784355,394.824100,12.810835,394.866725,12.864055,394.880100,12.777285,394.933100,12.805880,394.972200,12.784783,395.858000,17.273182,395.037075,12.845393,395.075550,12.740707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,12:00:00,399.118750,14.890857,395.763975,13.477500,395.244800,13.048470,395.183125,12.971178,395.213825,12.942950,395.247900,12.935332,395.337225,12.942133,395.284100,12.943920,395.247375,12.944087,395.226750,12.937240,395.189450,12.962857,395.222200,12.955825,396.234925,17.582648,395.236350,13.021160,395.228725,12.901398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,12:30:00,397.439350,14.863003,394.344750,13.132290,394.198975,13.142888,394.234725,13.095872,394.204225,13.073075,394.212600,13.055835,394.245100,13.033990,394.279525,12.981308,394.344050,12.977385,394.365525,12.916405,394.366300,12.927435,394.325250,12.897682,396.070750,18.059405,394.313925,12.996800,394.300675,12.929363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,13:00:00,397.271700,14.955997,393.500750,12.991868,393.210225,12.985165,393.125950,12.929548,393.190425,12.895730,393.097025,12.876462,393.177450,12.854355,393.159550,12.825013,393.201150,12.818348,393.141575,12.779863,393.188375,12.768458,393.226300,12.673945,395.362775,18.509625,393.226375,12.740137,393.284450,12.691828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,13:30:00,395.507825,15.068018,392.470775,12.931710,392.290250,12.906840,392.254650,12.877670,392.340400,12.866732,392.415100,12.835708,392.472950,12.817420,392.464050,12.798258,392.564025,12.787645,392.587925,12.734615,392.653600,12.740842,392.683800,12.676555,394.183900,18.455850,392.666350,12.771065,392.624375,12.692035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,14:00:00,393.720675,14.899207,390.718525,12.631850,390.600725,12.594010,390.749825,12.526255,390.817125,12.481695,390.867075,12.442795,390.857850,12.420222,390.815825,12.414000,390.881850,12.387410,391.005975,12.332103,391.122850,12.325700,391.190700,12.258893,392.815400,18.561443,391.338125,12.317515,391.318075,12.215865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,14:30:00,393.544975,14.504095,390.494850,12.207513,390.471525,12.186115,390.483525,12.129312,390.584675,12.092350,390.616250,12.063898,390.604275,12.046903,390.507500,12.023565,390.633925,12.007158,390.632825,11.984793,390.621550,11.982383,390.603800,11.905427,391.681450,18.299033,390.615800,11.922890,390.531025,11.800235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,15:00:00,393.032325,14.189488,389.809175,11.945115,389.006450,11.876402,388.840250,11.778983,388.911025,11.698593,388.929550,11.637740,388.976475,11.604640,389.006075,11.567660,389.021625,11.548100,389.010475,11.528058,389.041350,11.532850,389.087400,11.484173,390.544625,18.008995,389.169600,11.546190,389.216775,11.457000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,15:30:00,394.180650,13.841400,389.721350,11.697270,389.211100,11.663065,389.150850,11.626525,389.174825,11.605412,389.194050,11.597980,389.177275,11.596867,389.206550,11.601625,389.222975,11.595430,389.237800,11.579780,389.268975,11.584373,389.312800,11.535427,389.792450,17.378662,389.341675,11.626340,389.352750,11.540973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,16:00:00,397.266750,13.673358,391.215650,11.829460,390.753775,11.825418,390.557000,11.793648,390.557925,11.777235,390.526750,11.773050,390.467600,11.770860,390.412275,11.771245,390.427550,11.764120,390.391525,11.757972,390.421275,11.783723,390.402225,11.754150,390.464425,16.992393,390.402925,11.852368,390.449450,11.783033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,16:30:00,400.355200,13.678165,394.499125,11.967328,393.663700,11.968168,392.698600,11.937293,392.271825,11.913323,392.106000,11.901925,392.067025,11.896735,392.029600,11.888770,392.047300,11.881155,391.950400,11.864153,391.847775,11.877925,391.767275,11.840127,391.832800,16.662093,391.561450,11.919640,391.486900,11.849285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,17:00:00,401.894650,13.748528,394.343925,12.078505,393.588900,12.093440,393.404550,12.082213,393.366975,12.072460,393.188725,12.072138,393.090950,12.073055,392.947775,12.083973,392.899525,12.080288,392.826550,12.089233,392.792625,12.118390,392.698050,12.112113,392.944450,16.528825,392.631700,12.238270,392.606375,12.195413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,17:30:00,400.751775,13.944588,395.104200,12.422795,394.755175,12.469845,394.587650,12.479267,394.544225,12.487050,394.460525,12.498508,394.363825,12.506415,394.336275,12.535322,394.330550,12.523855,394.321650,12.538975,394.259725,12.568945,394.125500,12.558225,394.307350,16.540970,394.093725,12.638340,394.005375,12.571035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,18:00:00,403.373300,14.148473,397.323425,12.758528,396.722850,12.816212,396.497675,12.833023,396.386625,12.837065,396.284225,12.847105,396.253700,12.861548,396.209575,12.887508,396.200000,12.870058,396.176500,12.880198,396.069825,12.902215,395.994500,12.886093,396.006200,16.811505,395.593175,12.914570,395.415325,12.820670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,18:30:00,406.994550,14.241000,398.973725,12.883910,398.307850,12.938443,398.071100,12.942353,397.897925,12.911298,397.772075,12.921673,397.711725,12.956915,397.519475,12.976280,397.331425,12.928685,397.162000,12.945430,396.981575,12.942505,396.736825,12.954863,397.224800,16.806715,396.086350,12.952355,395.704775,12.862547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,19:00:00,410.157250,14.166590,399.584375,12.884300,399.080675,12.963865,398.897375,12.994100,398.814000,12.978778,398.673900,12.978113,398.487100,12.994512,398.309225,13.026838,398.146575,12.978590,397.993275,12.982840,397.761225,13.001968,397.542250,12.975705,398.267025,16.658550,396.872733,12.952792,396.517200,12.835043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,19:30:00,409.665200,14.081275,400.770900,12.944293,400.062225,12.984073,399.827950,12.984325,399.748575,12.957805,399.657125,12.958435,399.515575,12.967627,399.124300,12.975238,398.912367,12.926615,398.591550,12.927605,398.261750,12.921073,397.654525,12.896613,398.771900,16.627900,396.301150,12.844280,395.480950,12.719525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,20:00:00,409.164175,13.917093,400.462550,12.799353,400.280050,12.830568,400.051325,12.862947,399.752100,12.813292,399.576575,12.819235,399.377175,12.901673,399.100575,12.909348,398.794625,12.885528,398.374300,12.921720,398.003700,12.924550,397.459350,12.954228,398.780350,16.677753,396.125950,12.919805,395.598125,12.784355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,20:30:00,410.643525,13.776365,400.973800,12.809608,400.350900,12.893922,400.295275,12.891507,400.163425,12.857585,399.956550,12.844008,399.838700,12.837158,399.633100,12.874567,399.244450,12.822148,398.730675,12.805813,398.223100,12.819948,397.675550,12.757918,398.953600,16.423053,396.516400,12.738800,396.108125,12.597690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,21:00:00,409.323300,13.794753,401.250375,12.822950,400.506900,12.886832,400.161325,12.883513,399.871225,12.888898,399.661975,12.881953,399.439800,12.851532,399.062425,12.861957,398.948375,12.822608,398.735250,12.795635,398.353450,12.808382,397.886875,12.729095,399.117150,16.278657,396.794425,12.698097,396.219000,12.571050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,21:30:00,405.258950,13.799948,400.229100,12.796837,399.552400,12.840255,399.235075,12.831668,399.073350,12.833770,398.847625,12.842878,398.663575,12.814367,398.405225,12.798880,398.285250,12.767375,398.074650,12.742207,397.828175,12.739957,397.467975,12.675273,398.765325,16.126085,396.231825,12.625993,395.288025,12.509925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,22:00:00,413.403450,13.710660,402.161825,12.640600,400.730075,12.676360,400.124550,12.676760,399.840425,12.650020,399.806050,12.674683,399.705250,12.717427,399.529650,12.689160,399.217950,12.663242,398.769700,12.669875,398.077775,12.643045,397.260625,12.657665,398.672200,16.123217,394.932275,12.647240,393.589100,12.571538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,22:30:00,420.332600,13.663305,405.606025,12.640443,402.405425,12.716915,401.314500,12.715708,400.723525,12.673995,400.414900,12.658138,400.252375,12.665850,399.887675,12.677943,399.361050,12.628712,398.758325,12.603010,398.088475,12.599548,397.099425,12.573158,399.099975,16.071300,393.935450,12.612780,392.786025,12.583823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,23:00:00,412.841850,13.551245,402.294400,12.508365,401.063625,12.532168,400.341900,12.515083,399.852600,12.504630,399.565075,12.519270,399.290175,12.529000,398.841750,12.530668,398.234700,12.506503,397.418950,12.524348,396.612100,12.530260,395.566950,12.542795,398.447700,16.063330,393.579250,12.622160,392.042725,12.554657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2015,23:30:00,406.830475,13.554605,399.611525,12.503135,399.242975,12.574087,398.905450,12.587010,398.633800,12.562782,398.241975,12.578407,397.832325,12.631608,397.367700,12.604222,396.888575,12.604943,396.084425,12.645435,395.365225,12.652960,394.588650,12.653370,397.645850,16.114317,392.750625,12.580395,391.845700,12.115698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,00:00:00,412.979825,13.536990,398.574700,12.494802,398.348125,12.591780,398.187775,12.620720,397.963600,12.654410,397.773225,12.696385,397.613675,12.661003,397.309150,12.657500,396.885600,12.662853,396.530875,12.640938,396.295775,12.701715,395.703775,12.346925,397.268075,15.691100,394.079975,12.252700,393.337975,12.020863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,00:30:00,410.509425,13.422223,401.043725,12.266670,400.495150,12.316015,400.190525,12.286243,400.198175,12.348425,400.044725,12.385020,399.946325,12.309903,399.718775,12.282870,399.610333,12.291383,398.781567,12.221367,397.957425,12.265475,396.790100,12.089275,398.286050,15.787385,394.173825,12.101167,392.672350,11.826255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,01:00:00,407.975150,13.176433,402.118950,12.107390,401.940100,12.165848,401.389575,12.159885,401.225450,12.180657,400.984300,12.163365,400.701675,12.154873,399.991975,12.128900,399.576625,12.211125,398.671875,12.127955,398.069400,12.127345,396.974900,12.021963,398.776875,15.787073,394.000100,11.962792,392.587325,11.801818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,01:30:00,410.716750,13.181078,401.045000,12.073215,400.150600,12.121207,399.587475,12.088105,399.169100,12.133090,398.766400,12.089445,398.554425,12.066875,398.272975,12.031260,397.652250,12.107355,396.868900,12.017562,396.367450,12.022465,395.872925,11.970510,398.225275,15.755605,393.828325,12.007037,392.978050,11.983710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,02:00:00,404.657075,13.118120,399.526100,12.056500,398.992700,12.085950,398.584450,12.053860,398.369050,12.062772,398.146375,12.026068,397.974575,12.042315,397.664875,12.034633,397.077950,12.055575,396.424350,12.060287,395.796050,12.102218,394.968975,12.126890,397.638625,15.840258,392.836975,12.323878,391.876175,12.355780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,02:30:00,409.714525,12.997135,398.614050,12.036993,398.139625,12.070383,397.834450,12.058160,397.610975,12.048038,397.470650,12.042607,397.260575,12.061653,396.822625,12.061545,396.379725,12.061880,395.741400,12.072285,395.240275,12.103813,394.672925,12.128115,396.804100,15.790555,393.241000,12.255275,392.170400,12.311853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,03:00:00,405.511675,12.585110,398.623975,11.527117,398.418625,11.632433,398.081400,11.725290,398.153500,11.745490,397.807125,11.790935,397.613575,11.975315,397.174925,11.967988,396.652750,11.964613,396.039950,12.067532,395.390800,12.089553,394.372025,12.274143,396.791975,15.980873,391.363550,12.661068,390.502075,12.770475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,03:30:00,420.299425,12.197083,399.878550,11.125517,399.246475,11.163045,399.086875,11.402765,398.951800,11.545858,398.776975,11.617755,398.481900,11.870875,398.021550,11.802825,397.248900,11.880155,396.336850,12.045465,395.267200,12.125818,394.025350,12.366490,396.832575,16.097755,390.995825,12.750245,390.695475,12.714010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,04:00:00,414.067000,11.959803,399.230975,10.988540,398.571267,11.122420,398.497800,11.432357,398.174750,11.609730,397.817225,11.667987,397.365200,11.963298,396.562575,11.903835,395.769400,12.003042,395.000075,12.147215,394.457625,12.179570,393.744100,12.322250,396.871500,15.665735,392.130025,12.505643,391.680500,12.467595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,04:30:00,421.345075,12.080852,398.652500,11.270008,397.520100,11.378765,397.077000,11.638152,396.621875,11.838765,396.135725,11.937138,395.865450,12.160087,395.219900,12.128360,394.735075,12.231170,394.278550,12.334463,394.048425,12.350355,393.782725,12.474523,396.837750,15.682513,392.709525,12.570112,392.371800,12.526105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,05:00:00,415.221875,12.171168,397.234750,11.267008,396.845750,11.440680,396.698100,11.713518,396.628450,11.869638,396.356375,11.937630,396.209850,12.149718,395.751150,12.067747,395.514875,12.128913,395.223575,12.182705,394.938775,12.218263,394.349575,12.309597,397.201900,15.576300,392.903850,12.447710,392.398850,12.381615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,05:30:00,421.151575,12.228670,399.608225,11.425180,398.262025,11.606808,397.398550,11.778580,397.315650,11.851983,397.083425,11.887498,396.969700,12.052103,396.597600,12.053030,396.332225,12.116620,396.019725,12.198790,395.575100,12.237503,395.008275,12.296668,397.695850,15.439493,393.500800,12.400115,392.824925,12.325075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,06:00:00,424.731150,12.499010,397.908125,11.804605,397.756250,12.045108,397.668975,12.092510,397.611350,12.110910,397.514300,12.100703,397.379825,12.103635,397.012625,12.194815,396.587725,12.230075,396.104775,12.225703,395.505300,12.286280,394.837325,12.181073,398.321150,15.260648,394.126675,12.275990,393.710550,12.170655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,06:30:00,414.617350,12.812283,398.251075,12.040627,398.365875,12.332875,398.353700,12.298693,398.126525,12.305840,398.042450,12.305390,397.904300,12.169855,397.559475,12.324080,397.320875,12.317403,397.025000,12.212612,396.800225,12.280628,396.463425,12.083615,399.614425,15.148455,395.542775,12.145240,395.237150,12.073515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,07:00:00,409.321500,12.944935,402.532600,12.245185,401.542825,12.527015,400.336875,12.458578,399.995500,12.438380,399.736075,12.408730,399.536475,12.167093,399.607275,12.398460,399.475550,12.355570,399.236125,12.174035,398.760075,12.302810,397.983125,12.045958,400.396875,15.505750,396.081350,12.098057,395.392600,12.031495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,07:30:00,402.172725,12.999755,399.436825,12.430252,399.045925,12.644350,398.895225,12.576100,398.684750,12.545725,398.525125,12.511580,398.423525,12.215512,398.540767,12.416905,398.177275,12.276670,397.951750,12.162435,397.649525,12.188045,397.406700,12.060778,399.789225,16.372975,396.698875,12.081113,395.904575,11.974652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,08:00:00,401.660833,13.215810,398.224300,12.648298,398.120125,12.928555,398.110050,12.798985,398.027325,12.782450,397.959500,12.796705,397.921925,12.471360,397.908625,12.460658,397.929300,12.439563,397.935975,12.396235,397.741225,12.387007,397.435675,12.277855,399.737025,18.270360,397.106700,12.307390,396.576050,12.167240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,08:30:00,399.900450,13.312640,396.670375,12.881730,396.200650,13.179840,395.859750,13.001675,395.760225,12.905798,395.707500,12.750855,395.625975,12.472248,395.561950,12.423805,395.510325,12.389277,395.552675,12.314495,395.520575,12.284915,395.372225,12.153515,397.893775,18.425710,395.178075,12.152670,395.155600,12.008463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,09:00:00,396.405250,13.412035,393.947550,13.188480,393.659225,13.455913,393.656875,13.229772,393.667175,12.849425,393.685175,12.883240,393.732600,12.676995,393.808975,12.637060,393.821775,12.643572,393.797200,12.593680,393.731250,12.562010,393.703225,12.423892,396.603975,18.370235,393.350875,12.326850,393.192250,12.194690,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,09:30:00,393.500825,13.782785,390.817925,13.824975,391.089850,13.539810,391.519650,12.876668,391.591950,12.604967,391.673500,12.522395,391.909425,12.667068,391.989375,12.427993,392.093875,12.435430,392.096625,12.421358,392.135600,12.525675,392.212950,12.433708,395.713775,19.297983,392.235525,12.542375,392.114850,12.381228,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,10:00:00,392.995400,13.992295,390.287150,13.161663,390.161975,11.976900,390.110550,11.894448,390.344025,11.831273,390.409425,11.782420,390.520250,11.789585,390.543600,11.729725,390.628150,11.693938,390.815000,11.587322,390.867950,11.574700,390.941725,11.569708,394.514225,20.417160,391.003875,11.831692,390.981425,11.649160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,10:30:00,391.945375,13.576205,389.752675,11.761753,389.652575,11.724910,389.880150,11.655093,390.166225,11.587630,390.303750,11.568172,390.409975,11.536642,390.466025,11.515925,390.496375,11.498190,390.519275,11.487280,390.555850,11.481527,390.650150,11.398368,393.671750,21.055462,390.721000,11.488645,390.733700,11.346558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,11:00:00,393.008675,13.280825,389.519525,11.430428,389.384850,11.397838,389.572800,11.383943,389.830125,11.387098,389.877000,11.399167,390.009700,11.361900,390.058025,11.326283,390.170275,11.278393,390.277525,11.190935,390.280350,11.194015,390.406450,11.105455,392.920700,21.708083,390.486850,11.242913,390.598475,11.116175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,11:30:00,393.320350,13.411628,389.730450,11.468695,389.799850,11.434162,390.086350,11.380755,390.268775,11.346883,390.340300,11.309045,390.523500,11.283590,390.561050,11.239893,390.642250,11.223083,390.776525,11.199903,390.830300,11.226608,390.884425,11.190940,392.558900,21.835380,390.733775,11.406770,390.716900,11.241463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,12:00:00,393.531850,13.215550,389.369650,11.317845,389.387475,11.311438,389.531025,11.268128,389.806875,11.242195,390.004700,11.200375,390.126750,11.167788,390.238500,11.134160,390.336600,11.122050,390.401500,11.106035,390.454825,11.120168,390.582950,11.058243,391.576750,21.147167,390.688450,11.222652,390.675500,11.081093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,12:30:00,396.122700,13.279410,389.409825,11.466953,389.131500,11.446730,389.166075,11.405888,389.470700,11.347000,389.737375,11.280515,389.885325,11.247195,389.870025,11.248243,389.998450,11.240855,389.943600,11.219450,389.940100,11.204888,390.043275,11.134725,391.558000,21.111150,390.160375,11.276793,390.226800,11.144578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,13:00:00,393.661775,13.338715,387.981500,11.578763,387.821250,11.539043,388.105475,11.403938,388.266575,11.334008,388.366800,11.288325,388.484750,11.248790,388.544575,11.200225,388.596175,11.170412,388.561450,11.153555,388.529750,11.182473,388.503975,11.153620,390.578425,20.690083,388.438275,11.343680,388.370850,11.188950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,13:30:00,389.347625,13.064773,386.516100,11.405137,386.473600,11.368992,386.565250,11.308248,386.711325,11.270402,386.717275,11.263208,386.729075,11.254613,386.746100,11.243368,386.811200,11.232878,386.988025,11.191995,387.044675,11.197730,387.113150,11.146460,388.973850,20.402535,387.226750,11.247270,387.263050,11.084065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,14:00:00,389.066250,12.959053,386.079375,11.350230,386.300400,11.302075,386.504150,11.218033,386.722175,11.153225,386.797875,11.108580,386.858125,11.085070,386.873700,11.060395,386.993575,11.026158,387.191925,10.957815,387.301500,10.931050,387.411050,10.847915,388.377350,20.161045,387.534425,10.957542,387.561200,10.817800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,14:30:00,390.403167,12.898875,386.956425,11.291755,386.584925,11.289290,386.646025,11.204867,386.725025,11.151500,386.806925,11.117730,386.895200,11.098387,386.928225,11.064165,387.132850,11.026290,387.253225,10.995512,387.302975,11.028173,387.385050,10.993523,388.391600,19.698420,387.437875,11.197537,387.637325,11.048725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,15:00:00,390.466925,13.085040,386.401325,11.519523,386.233600,11.518363,386.397750,11.465628,386.631225,11.429460,386.797550,11.400752,386.858150,11.381075,386.901800,11.344535,387.010150,11.300950,387.103150,11.242397,387.158875,11.239885,387.207550,11.174990,388.818250,19.729973,387.261650,11.293653,387.311725,11.146058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,15:30:00,388.668675,12.571525,386.218350,11.092988,386.219400,11.063250,386.407875,10.964170,386.560250,10.900965,386.736200,10.830790,386.851450,10.785788,386.901700,10.761580,386.967250,10.730325,387.003025,10.703312,387.095200,10.690662,387.240850,10.581353,387.792775,19.333098,387.243975,10.703075,387.312525,10.557755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,16:00:00,390.554500,12.372263,386.943550,10.948310,386.753175,10.930853,386.832275,10.886503,386.916475,10.852870,386.977075,10.841295,387.030975,10.822330,387.030500,10.792817,387.069025,10.767155,387.083100,10.741105,387.140625,10.751472,387.182075,10.699545,387.528275,18.610570,387.301725,10.842405,387.294100,10.728077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,16:30:00,394.163500,12.423050,388.968925,11.137043,388.499950,11.122902,388.263075,11.055360,388.233325,11.004448,388.114750,10.976890,387.982300,10.933597,387.886425,10.877530,387.879175,10.841290,387.843450,10.802355,387.850975,10.783035,387.795925,10.701802,388.080125,18.085363,387.745975,10.737198,387.734650,10.598918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,17:00:00,395.945300,12.339710,389.350850,11.012753,388.644500,10.953225,388.271275,10.880050,388.208300,10.835825,388.027100,10.795483,387.968100,10.765748,387.833533,10.730822,387.819725,10.697915,387.804400,10.659183,387.774625,10.646625,387.797550,10.577202,388.470275,17.555275,387.674875,10.606125,387.718000,10.458503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,17:30:00,397.996975,12.281485,391.048800,11.064583,390.061350,11.006460,389.697250,10.951715,389.260600,10.898343,388.894750,10.862515,388.757700,10.832783,388.605375,10.801963,388.433575,10.760955,388.262125,10.702102,388.203375,10.687833,388.105900,10.589465,388.905900,17.154398,388.005500,10.492663,387.865275,10.152011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,18:00:00,396.807650,12.216470,392.344950,11.028140,391.577800,10.909660,390.739900,10.780127,390.466975,10.682280,390.100700,10.587598,389.942350,10.520703,389.722575,10.425925,389.284000,10.299065,388.942025,10.150374,388.697550,10.078269,388.397025,9.924664,389.475500,16.792897,387.953850,9.806058,387.794375,9.622830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,18:30:00,406.394500,11.979900,396.579500,10.709953,393.480500,10.529575,392.112000,10.404878,391.573000,10.322380,391.320625,10.258278,391.084450,10.218118,390.722625,10.158583,390.273825,10.100160,389.710025,10.026100,389.299700,10.003620,388.909700,9.921878,390.044900,16.639215,388.387025,9.996990,388.235800,9.881786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,19:00:00,405.364525,11.720922,393.938050,10.562675,393.027900,10.486543,392.306075,10.395938,391.849900,10.348515,391.431733,10.313970,391.306850,10.293418,391.047125,10.276093,390.773100,10.251623,390.360000,10.218393,390.144450,10.223750,389.828075,10.162200,390.883250,16.542718,389.213850,10.198068,388.924400,10.061193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,19:30:00,419.062025,11.814588,395.880425,10.642813,394.727700,10.593520,393.355000,10.519650,392.563300,10.466573,392.293325,10.441668,392.047875,10.413950,391.768325,10.385585,391.534125,10.351900,391.270425,10.308035,390.876625,10.285028,390.376850,10.178210,391.880750,16.327097,389.779375,10.197820,389.465275,10.068075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,20:00:00,414.261925,11.794820,398.708125,10.656990,395.470075,10.589240,393.688975,10.491702,392.974025,10.427343,392.696175,10.404270,392.470000,10.378823,392.157925,10.344280,391.888575,10.313268,391.598950,10.275855,391.236925,10.259098,390.746275,10.175730,392.311525,16.316678,390.008375,10.199828,389.619300,10.061173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,20:30:00,420.989500,11.857058,395.011900,10.614985,394.150525,10.576540,393.690925,10.519533,393.460125,10.487365,393.282625,10.467118,393.248625,10.458118,393.130425,10.451150,392.988725,10.436665,392.934450,10.423080,392.741025,10.432645,392.336600,10.382185,393.638075,16.102133,391.397700,10.469967,390.903425,10.375775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,21:00:00,419.591350,11.869438,402.669375,10.895183,399.455800,10.877988,395.758375,10.823017,394.687825,10.805498,394.264550,10.805445,393.995475,10.809373,393.761975,10.824090,393.373150,10.823278,392.861775,10.829535,392.387350,10.851450,391.869450,10.809450,394.371850,16.108985,391.143150,10.873510,390.755875,10.764025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,21:30:00,416.212150,11.943268,396.355725,11.144758,395.518925,11.170970,395.151100,11.156928,394.773150,11.148430,394.599500,11.144965,394.421875,11.143690,394.183850,11.141755,394.018975,11.134742,393.668875,11.118257,393.240100,11.123815,392.799300,11.069485,394.580875,15.981585,392.306525,11.138555,391.829800,11.035655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,22:00:00,419.002450,12.126648,397.140600,11.347770,396.505650,11.374427,395.808350,11.356202,395.520575,11.348195,395.249525,11.344975,395.086375,11.345708,394.889450,11.349080,394.610225,11.343485,394.287050,11.333083,393.876975,11.346727,393.440150,11.303058,395.666750,15.873770,392.490825,11.322910,391.319825,11.089038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,22:30:00,422.586225,12.193340,397.907950,11.449272,396.807650,11.445800,396.340450,11.407628,396.194250,11.386838,395.929150,11.377545,395.803500,11.374547,395.485725,11.369338,395.102000,11.361963,394.610875,11.346848,394.070475,11.357153,393.208425,11.306917,395.834825,16.000667,391.904000,11.352910,390.983475,11.192622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,23:00:00,436.558150,12.257582,402.366325,11.543378,399.435275,11.543975,398.398450,11.518347,397.951975,11.511153,397.606025,11.513480,397.180750,11.518618,396.762775,11.527607,396.285350,11.524513,395.794450,11.515185,394.750750,11.521453,393.932025,11.463005,396.758325,16.006965,392.514000,11.498615,391.638975,11.359913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2015,23:30:00,420.206475,12.311645,399.944475,11.687490,398.049200,11.695203,397.590150,11.667918,397.547225,11.653242,397.208900,11.643212,396.890150,11.635863,396.616625,11.629785,396.188800,11.620365,395.456875,11.600745,394.962075,11.609258,394.361150,11.560740,397.669300,16.154773,392.248675,11.554960,390.903950,11.388427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,00:00:00,438.903925,12.444245,406.138850,11.789962,402.353125,11.749350,399.295225,11.686120,398.258600,11.654557,397.554467,11.637905,396.970625,11.627785,396.299175,11.615865,395.679625,11.603648,395.200875,11.587622,394.509850,11.600510,393.802275,11.557958,397.718275,15.963700,392.451375,11.615157,391.391525,11.549335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,00:30:00,434.544275,12.352007,400.993500,11.682783,398.183400,11.678790,397.163925,11.643413,396.767475,11.623890,396.440625,11.613023,396.022550,11.605847,395.417950,11.602017,394.577033,11.597853,394.004867,11.587987,393.546475,11.596778,392.905475,11.571558,397.225800,15.887057,391.796450,11.725905,391.299425,11.744918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,01:00:00,425.191250,12.353705,398.021500,11.748278,396.943967,11.777823,396.700275,11.775780,396.477400,11.760457,396.100075,11.767602,395.674700,11.787010,395.198525,11.805610,394.652975,11.804973,394.139375,11.817215,393.848175,11.850220,393.350375,11.848523,396.712050,15.957258,391.980475,12.053597,390.956875,12.109905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,01:30:00,412.584150,12.205223,397.572975,11.762418,396.905950,11.891775,396.623400,11.937985,396.416450,11.957292,395.982400,11.990867,395.765100,12.027045,395.411000,12.064300,395.017700,12.081525,394.602750,12.111495,394.298175,12.160825,393.899300,12.171677,396.927400,15.934830,392.788275,12.346125,391.987400,12.389048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,02:00:00,414.240225,12.118302,397.231025,11.874523,396.808275,12.024723,396.611600,12.100208,396.403400,12.109697,396.232925,12.154292,396.101025,12.203198,395.721375,12.236665,395.435900,12.249485,394.960700,12.289830,394.712750,12.330733,394.361225,12.333085,396.702525,15.877690,393.328600,12.464435,392.440850,12.518360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,02:30:00,428.638975,11.919605,398.493850,11.636568,397.598850,11.691933,397.177075,11.971745,396.976300,12.133935,396.649500,12.201983,396.353950,12.284148,395.886575,12.322613,395.482525,12.339477,394.981475,12.396665,394.651775,12.428850,394.184725,12.461823,396.554475,15.730245,393.061600,12.578755,392.620700,12.619925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,03:00:00,433.708575,11.722343,398.212675,11.419748,396.983600,11.460843,396.816650,11.820675,396.515525,12.097810,396.394600,12.192610,396.261150,12.374600,395.865775,12.363705,395.487275,12.392830,395.032700,12.474377,394.701700,12.479230,394.221900,12.575653,397.115225,15.799720,392.778325,12.736510,391.425125,12.937470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,03:30:00,442.095075,11.511647,397.949375,11.205780,396.680800,11.273080,396.634125,11.746050,396.276500,12.070730,396.132850,12.163840,396.103725,12.438985,395.834850,12.316970,395.585350,12.387237,395.281200,12.478460,394.829775,12.469423,394.417025,12.617632,398.186425,15.773105,392.926550,12.817638,391.217325,13.085378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,04:00:00,432.622750,11.408430,398.230625,11.098412,397.253375,11.211968,397.070650,11.542733,396.890275,11.873090,396.657400,12.015405,396.584575,12.329563,396.270800,12.205340,395.814275,12.318687,395.406850,12.446770,394.911600,12.445420,394.271375,12.648145,398.802000,15.657773,392.819700,12.930827,390.896600,13.192900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,04:30:00,436.827500,11.399920,398.813975,11.348118,398.107625,11.526007,397.898350,11.826510,397.725550,12.073247,397.427325,12.171248,397.281550,12.455805,396.788000,12.421780,396.377925,12.505345,396.036750,12.577950,395.697925,12.601497,395.199950,12.721115,399.134175,15.400237,394.203275,12.868338,393.651325,12.823180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,05:00:00,432.380375,11.869990,400.113650,11.966905,399.620275,12.293833,399.573025,12.451470,399.453700,12.520180,399.317075,12.493063,399.132900,12.447090,398.847825,12.600650,398.358850,12.616965,397.865925,12.615810,397.388200,12.670348,396.362800,12.633873,399.719125,15.103615,395.300350,12.773887,394.835175,12.635005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,05:30:00,412.663275,12.457622,402.332825,12.208703,401.443350,12.531250,400.942100,12.590160,400.705625,12.591615,400.397250,12.569080,400.047925,12.480513,399.585725,12.649745,399.132925,12.630695,398.657175,12.628610,397.997725,12.689315,397.193950,12.639307,400.106350,15.582075,395.998900,12.750533,395.539425,12.647420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,06:00:00,410.319000,12.805877,403.524400,12.416255,402.583850,12.691390,402.363250,12.694962,402.155925,12.674645,401.861800,12.638538,401.494050,12.518428,401.030750,12.660723,400.527775,12.586562,400.072550,12.541563,399.682725,12.622140,399.104825,12.532385,401.123725,17.741377,397.217700,12.729180,396.570450,12.620010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,06:30:00,413.707325,12.900635,404.296500,12.591355,403.079725,12.803788,402.403967,12.765518,402.173650,12.709808,401.966625,12.670633,401.872400,12.510935,401.536300,12.662385,401.240525,12.550140,400.703225,12.476393,400.297725,12.569275,399.930050,12.428583,401.720625,17.978495,398.032525,12.542548,397.475925,12.420078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,07:00:00,407.996925,13.023890,403.599975,12.747813,402.116675,12.935570,401.343775,12.867180,401.184325,12.804915,400.979725,12.784080,400.879000,12.594540,400.667500,12.641393,400.530825,12.627375,400.243075,12.557195,399.860850,12.612738,399.515700,12.503978,402.332600,18.121283,398.272600,12.585812,397.388550,12.490928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,07:30:00,404.155025,13.499600,400.716850,12.961153,399.722225,13.141408,399.606675,13.002973,399.544450,12.951493,399.395200,12.912695,399.433475,12.657830,399.509375,12.644025,399.491375,12.665105,399.497300,12.606725,399.467650,12.609157,399.290325,12.549663,402.001425,18.488545,399.014675,12.590378,398.527850,12.460710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,08:00:00,402.178225,14.002583,400.375475,13.230130,399.959100,13.419825,399.694300,13.195103,399.603075,13.125988,399.592500,12.991038,399.608325,12.764290,399.566975,12.727435,399.544475,12.728240,399.495850,12.704247,399.364025,12.700022,399.135975,12.648375,401.714275,18.750595,398.615375,12.679778,398.008075,12.564620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,08:30:00,401.297450,14.357775,398.269225,13.476660,397.579975,13.695958,396.987900,13.412508,396.820075,13.104553,396.812700,13.010005,396.864875,12.890855,396.838950,12.852160,396.864900,12.811003,396.849625,12.777458,396.829750,12.776728,396.793375,12.719610,399.401700,18.957280,396.629450,12.735523,396.334800,12.600755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,09:00:00,400.156000,14.527568,397.767050,13.610138,397.103500,13.801175,396.854100,13.507460,396.839000,13.126703,396.869725,13.100545,396.907950,13.040748,396.957975,13.001818,397.002250,12.975300,397.063025,12.929840,397.056850,12.919205,397.102300,12.859040,398.999600,19.188533,397.095700,12.881845,397.021500,12.754845,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,09:30:00,398.901225,14.983675,396.325100,13.924378,396.241300,14.272113,396.220450,13.829532,396.317025,13.548820,396.469450,13.557223,396.623100,13.528793,396.716175,13.467722,396.844000,13.467995,396.902775,13.435493,396.959475,13.420005,396.945150,13.338785,399.304750,19.548110,396.996750,13.254105,397.108675,13.074380,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,10:00:00,398.159400,15.265720,396.077575,13.256712,395.928450,13.207830,396.129625,13.116460,396.249525,12.981780,396.400600,12.901375,396.486450,13.103775,396.597825,12.936930,396.683475,13.014847,396.878825,12.931642,396.921575,13.023835,396.980725,13.064113,399.478400,20.574990,396.993600,12.973990,397.027175,12.646575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,10:30:00,396.941625,14.732038,394.866475,12.330762,394.668900,12.328043,394.540075,12.251665,394.672000,12.179498,394.813250,12.134505,394.866975,12.110860,394.910425,12.061607,394.922250,12.067907,394.929050,11.954988,394.879025,11.972427,394.780950,11.910975,397.897050,21.167218,394.464375,11.869433,394.437925,11.617985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,11:00:00,395.692100,14.259487,392.278575,11.708850,391.890375,11.673460,391.997900,11.613988,392.136250,11.550945,392.361625,11.486065,392.375975,11.444697,392.433275,11.375303,392.551175,11.344065,392.553200,11.310710,392.622400,11.327545,392.708950,11.210893,395.869225,21.425645,392.768450,11.299855,392.763225,11.124108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,11:30:00,395.393350,14.211650,390.729150,11.141825,390.323750,10.969985,390.270975,10.866425,390.315575,10.776043,390.327300,10.701473,390.368975,10.662838,390.384475,10.598395,390.470475,10.560823,390.508700,10.558288,390.568975,10.596780,390.630250,10.557888,394.009825,22.018845,390.746450,10.610103,390.766950,10.326798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,12:00:00,392.738475,13.864278,389.914500,10.640300,389.606150,10.552865,389.564325,10.455030,389.661975,10.377993,389.765550,10.345547,389.832625,10.321110,390.026925,10.290605,390.104250,10.268470,390.165875,10.249425,390.216000,10.275225,390.245075,10.221443,392.245925,22.091460,390.397800,10.422078,390.324025,10.270374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,12:30:00,392.693300,13.751150,389.171650,10.711843,388.802000,10.627615,388.748000,10.479019,388.919400,10.344145,389.079200,10.223993,389.125075,10.184961,389.078025,10.162083,389.242075,10.099656,389.381800,9.994321,389.436525,9.980566,389.474050,9.897106,391.607400,21.484875,389.565875,9.994339,389.516025,9.799549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,13:00:00,391.522475,13.384805,388.234550,9.930492,387.754850,9.855171,387.811675,9.750357,387.833200,9.714338,387.933200,9.670499,388.088950,9.640320,388.286250,9.575601,388.445600,9.530591,388.543050,9.510926,388.708800,9.538244,388.825825,9.472063,391.155950,21.715097,388.889250,9.694031,388.983125,9.523842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,13:30:00,391.156600,13.588753,387.908250,10.311110,387.499675,10.209345,387.526025,10.100335,387.684800,10.074588,387.807950,10.045688,387.975450,10.007942,388.207950,9.951672,388.429250,9.897847,388.545525,9.844684,388.667475,9.865775,388.692200,9.822940,390.781425,22.068635,388.817475,10.069941,388.880525,9.903518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,14:00:00,391.372475,13.722330,388.777925,10.901697,388.371875,10.873273,388.534150,10.837275,388.682600,10.829295,388.858450,10.820250,389.046950,10.781413,389.178100,10.768477,389.302325,10.725705,389.414675,10.696578,389.538100,10.703872,389.659700,10.630783,390.485750,22.062123,389.774675,10.827842,389.831225,10.641058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,14:30:00,392.758025,13.010490,389.722950,10.845173,389.145075,10.780597,388.988200,10.705113,389.148025,10.647585,389.185975,10.597240,389.280275,10.581545,389.317475,10.553350,389.393275,10.502143,389.484900,10.452628,389.549125,10.413123,389.605075,10.348758,389.944350,19.886540,389.682225,10.477423,389.693650,10.332687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,15:00:00,392.665050,12.907330,388.850400,10.960333,388.463375,10.923765,388.354775,10.870725,388.350350,10.846175,388.450775,10.825765,388.578075,10.802420,388.610700,10.791558,388.713050,10.775970,388.777050,10.751285,388.834400,10.765370,388.905150,10.700163,390.445850,20.783457,389.083850,10.840922,389.039925,10.705593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,15:30:00,391.831050,12.776985,388.346800,10.957313,388.057400,10.938990,388.077825,10.864625,388.217375,10.810923,388.267775,10.767383,388.324075,10.758397,388.405475,10.725045,388.431025,10.695420,388.475100,10.668763,388.473800,10.673265,388.501600,10.592498,388.913625,19.490065,388.605600,10.653560,388.593725,10.477550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,16:00:00,392.902925,12.308653,388.608675,10.672210,388.144575,10.663723,387.953850,10.585700,387.990175,10.550195,387.963050,10.510245,387.966825,10.493538,387.982675,10.460528,388.053475,10.414558,388.115950,10.363050,388.077525,10.376830,388.102725,10.326138,389.356600,19.856595,388.162250,10.434500,388.187950,10.281488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,16:30:00,391.698900,12.121038,387.601850,10.592268,387.187550,10.556555,387.090050,10.493040,387.128050,10.450853,387.202475,10.418865,387.223925,10.406513,387.220775,10.407870,387.253200,10.393205,387.286225,10.368523,387.318225,10.373967,387.375725,10.309115,388.923125,20.351013,387.456525,10.404253,387.478250,10.229730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,17:00:00,391.178400,11.838915,387.676225,10.455045,387.179675,10.440400,387.097175,10.399137,387.112575,10.373970,387.169700,10.345648,387.192275,10.327500,387.189500,10.296700,387.181200,10.273368,387.232300,10.247620,387.258900,10.264740,387.261100,10.212195,388.032675,19.631338,387.313650,10.323913,387.308925,10.164910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,17:30:00,392.470025,11.839125,388.174475,10.600780,387.745150,10.588095,387.660050,10.559665,387.629550,10.531280,387.626350,10.512910,387.637425,10.498565,387.581350,10.485450,387.571275,10.465610,387.580625,10.451155,387.509200,10.463632,387.501700,10.407543,387.608525,18.704025,387.347075,10.497835,387.294350,10.348112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,18:00:00,393.040675,11.828335,388.734000,10.675185,388.287850,10.679750,388.143250,10.643635,388.070850,10.620905,388.051425,10.608915,388.031100,10.607383,387.984800,10.596905,387.908150,10.580825,387.822800,10.567865,387.757925,10.577325,387.639400,10.514725,387.858050,17.929517,387.351350,10.550712,387.296200,10.380223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,18:30:00,393.453825,11.818222,389.431075,10.711655,389.084450,10.718518,388.943375,10.683410,388.881075,10.660070,388.769775,10.637493,388.730000,10.629230,388.662800,10.608845,388.570575,10.579315,388.505450,10.541800,388.438500,10.544825,388.271475,10.454617,388.444175,17.411658,388.013575,10.394185,387.955550,10.200915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,19:00:00,396.307250,11.726733,391.118400,10.598110,390.516925,10.579928,390.215850,10.534733,390.182575,10.512228,390.137400,10.498983,390.082700,10.489838,389.986650,10.469090,389.938700,10.449115,389.874950,10.426040,389.786225,10.430778,389.613875,10.359615,389.655025,17.050755,389.247775,10.373867,389.122525,10.224978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,19:30:00,395.994000,11.486715,392.194450,10.530288,391.653150,10.540668,391.364600,10.520377,391.272600,10.510550,391.219750,10.505630,391.183775,10.504223,391.122300,10.505863,391.063000,10.501535,390.949225,10.497272,390.787725,10.525043,390.625450,10.492933,390.764075,16.816045,390.032225,10.625713,389.708425,10.546005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,20:00:00,396.859300,11.743305,392.520675,10.842475,392.191725,10.867470,392.058200,10.861838,391.932650,10.862023,391.897700,10.863258,391.863750,10.864408,391.768900,10.873397,391.666675,10.872092,391.483775,10.871955,391.348200,10.900212,391.178400,10.871283,391.511150,16.623848,390.567625,10.978768,390.223475,10.884143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,20:30:00,397.568800,11.963425,393.050650,11.081865,392.508500,11.091668,392.171150,11.063745,392.032000,11.048668,391.906025,11.037465,391.837100,11.032075,391.721975,11.025430,391.583625,11.016970,391.491750,11.005073,391.347275,11.021965,391.190125,10.972040,391.645750,16.728787,390.689900,11.034113,390.323800,10.898908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,21:00:00,398.138000,12.033445,393.185075,11.153730,392.545950,11.168053,392.282325,11.144398,392.094600,11.128805,391.943975,11.113045,391.862425,11.106760,391.733825,11.098380,391.679800,11.089355,391.522875,11.072647,391.352400,11.085998,391.138000,11.030905,391.775650,16.763015,390.618700,11.066085,390.366750,10.924175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,21:30:00,396.506050,12.025897,392.570700,11.159943,391.889700,11.158560,391.701350,11.132490,391.637525,11.113518,391.529500,11.097138,391.484375,11.089988,391.404000,11.077535,391.286575,11.062478,391.160775,11.032315,391.026500,11.038530,390.858775,10.973473,391.526325,16.744955,390.440300,10.983205,390.226025,10.826935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,22:00:00,396.258100,11.947017,392.467950,11.089028,391.986975,11.092938,391.770850,11.058638,391.642975,11.038060,391.545575,11.020523,391.517550,11.014703,391.448675,11.006575,391.400425,10.995785,391.311600,10.978763,391.196900,10.986577,391.083475,10.932015,391.609125,16.563683,390.668950,10.943713,390.449275,10.794465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,22:30:00,396.787425,11.878643,392.733525,11.003140,391.995775,10.995255,391.715025,10.954485,391.665675,10.928590,391.587175,10.915163,391.549625,10.907363,391.478625,10.890733,391.400400,10.872348,391.306550,10.848593,391.246650,10.855152,391.165700,10.807185,391.654200,16.520025,390.910325,10.841362,390.760150,10.709915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,23:00:00,397.643150,11.838758,393.307875,10.989273,392.670450,10.990353,392.317025,10.962008,392.117025,10.942333,392.003775,10.922207,391.906900,10.913530,391.831625,10.906582,391.719625,10.890555,391.604825,10.861413,391.520100,10.870930,391.381500,10.809560,391.704000,16.244710,391.238825,10.871983,391.144975,10.768318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2015,23:30:00,399.277850,12.071413,394.455025,11.366880,393.557750,11.355353,393.058025,11.337725,392.919100,11.329290,392.789125,11.333905,392.782500,11.333605,392.770250,11.373300,392.704025,11.342633,392.643650,11.357028,392.602450,11.379830,392.457100,11.368852,391.964225,15.580270,392.349950,11.437815,392.314100,11.367435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,00:00:00,399.701775,12.707488,395.502850,12.044102,395.021975,12.045678,394.599250,12.040925,394.271325,12.009815,394.035350,11.997947,393.985500,11.988240,393.800100,12.018360,393.593025,11.936590,393.380125,11.919012,393.255800,11.909655,393.072175,11.869682,393.437000,17.147647,392.580425,11.826258,392.324175,11.662475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,00:30:00,400.010700,24.863352,394.988975,12.228412,394.299250,12.076185,394.072875,12.031563,393.936725,11.986565,393.807275,11.964892,393.665600,11.957688,393.471375,11.961650,393.429533,11.909293,393.280033,11.885650,393.118550,11.881418,392.935225,11.839405,394.231325,16.874672,392.652925,11.821618,392.425000,11.683275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,01:00:00,402.175225,33.751765,395.638950,12.434605,394.896675,12.151453,394.339800,12.074272,394.061975,12.017085,394.020825,11.991940,393.999550,11.982785,393.875750,11.987598,393.851050,11.935843,393.679350,11.914920,393.574925,11.911830,393.435150,11.865360,394.305075,15.940328,393.108100,11.834373,392.915075,11.709048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,01:30:00,403.620850,34.908465,396.457100,12.538870,395.410625,12.227350,394.698325,12.146595,394.532050,12.094445,394.426525,12.067998,394.371125,12.061798,394.181667,12.063478,394.073650,12.013597,393.938175,12.001383,393.838825,11.999958,393.738333,11.956008,395.069300,16.145682,393.243400,11.965398,393.144950,11.859578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,02:00:00,404.781125,35.646505,396.435150,12.665140,395.493650,12.341520,394.953600,12.264525,394.840250,12.213497,394.773325,12.189840,394.749725,12.181930,394.623175,12.187253,394.532100,12.134028,394.406800,12.126145,394.397625,12.128770,394.291225,12.092738,395.685900,16.358220,394.047375,12.116827,393.985225,12.011983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,02:30:00,404.310275,35.874645,397.496775,12.817770,396.259900,12.492435,395.742900,12.419430,395.650825,12.368135,395.524100,12.349030,395.447100,12.340522,395.380225,12.342293,395.303750,12.300397,395.245375,12.288788,395.164900,12.299337,395.114925,12.270608,396.660450,16.604543,394.924425,12.296912,394.913775,12.208040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,03:00:00,408.199825,36.470505,399.312200,13.019622,397.710350,12.709280,396.902050,12.632990,396.700175,12.585818,396.632475,12.572880,396.597575,12.578072,396.545350,12.555592,396.382550,12.505928,396.276425,12.539243,396.220925,12.535925,396.079400,12.530488,397.927825,17.281857,396.008350,12.527817,396.035950,12.440365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,03:30:00,410.287450,38.182720,399.729450,13.488265,398.819675,12.973038,398.189525,12.877495,397.951325,12.827203,397.851950,12.817493,397.793600,12.816705,397.773200,12.775695,397.720625,12.726860,397.640000,12.783748,397.570900,12.773523,397.445175,12.782663,399.406450,17.940630,397.439600,12.774940,397.345875,12.671558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,04:00:00,413.889025,39.115925,401.520100,13.628135,400.300675,13.205583,399.859875,13.109823,399.730400,13.068855,399.689275,13.082015,399.608575,13.094848,399.520950,13.009318,399.397975,12.966373,399.356450,13.094318,399.274900,13.066693,399.163675,13.118933,401.099150,18.488463,399.002900,13.056300,398.777350,12.943438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,04:30:00,415.322925,33.758747,403.312750,13.536405,401.983525,13.470625,401.597175,13.400085,401.380450,13.393212,401.203200,13.503570,401.112625,13.540048,400.876825,13.329715,400.794100,13.287810,400.659100,13.508848,400.612375,13.420310,400.375750,13.497707,402.920325,18.767348,400.032125,13.359148,399.869225,13.239207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,05:00:00,410.876950,30.888748,402.586625,13.735613,402.355275,13.825950,402.192125,13.759860,402.082775,13.752360,401.960250,13.863060,401.940825,13.879220,401.821150,13.674745,401.740700,13.617058,401.736125,13.802547,401.612050,13.728215,401.504875,13.786753,403.997000,19.260382,401.116125,13.647230,400.816900,13.510652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,05:30:00,411.825325,28.945995,404.132850,13.959700,403.573125,14.063380,403.434700,14.019808,403.402125,13.995632,403.229167,14.013460,403.196375,13.999830,403.086225,13.931252,402.944100,13.871810,402.815200,13.934215,402.586675,13.927155,402.347675,13.921170,405.029550,19.848138,401.720225,13.884385,401.092275,13.725953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,06:00:00,413.367750,27.450103,404.421350,14.146563,403.772400,14.206360,403.458425,14.179370,403.313000,14.142275,403.205575,14.112240,403.028650,14.088683,402.729400,14.089165,402.553250,14.030620,402.327225,14.007145,402.020175,14.028273,401.630225,13.955517,405.105350,20.358400,400.574050,13.998992,399.986725,13.831510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,06:30:00,414.410525,26.590393,403.314725,14.246943,402.909025,14.234552,402.786250,14.238460,402.680775,14.185695,402.627125,14.100165,402.552325,14.092230,402.397100,14.173120,402.241450,14.117815,401.997450,14.032533,401.871825,14.083182,401.506975,13.969483,404.752075,20.579008,400.545100,14.066613,400.078250,13.896268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,07:00:00,418.203250,26.192358,402.894625,14.428482,402.749300,14.472515,402.714075,14.419255,402.761425,14.396700,402.417650,14.382070,402.342650,14.312555,402.046000,14.308050,401.817575,14.265250,401.590125,14.206495,401.406733,14.231815,400.901950,14.077595,404.756675,20.700035,399.933900,14.146658,399.401575,13.979750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,07:30:00,412.988125,25.127602,403.737900,14.545797,402.847525,14.511755,402.771000,14.489200,402.694600,14.446517,402.565625,14.367610,402.601275,14.253503,402.631550,14.366703,402.355850,14.322318,401.880750,14.101283,401.559375,14.178783,401.191675,13.923650,404.020125,20.150280,399.196725,14.029932,397.848400,13.781375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,08:00:00,408.809125,35.881213,400.911900,14.788308,400.460050,14.113233,399.970125,13.991960,399.874625,14.036200,399.775325,13.848857,399.669650,13.669455,399.583800,13.974053,399.481000,13.979340,399.154725,13.573427,398.827850,13.691985,398.306225,13.339830,401.957025,19.098543,397.171950,13.599800,396.679950,13.416278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,08:30:00,410.019475,36.622565,400.357525,14.904258,399.049900,14.250643,398.745550,14.113753,398.848975,14.105290,398.882300,14.025910,398.882050,13.932188,398.888175,13.879575,398.986825,14.124463,398.755900,13.825230,398.732675,13.840198,398.621225,13.672015,401.871325,19.931262,398.275650,13.654405,398.319100,13.513555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,09:00:00,409.035925,35.765550,400.616875,14.938810,400.448525,14.586438,400.491300,14.500443,400.566900,14.446610,400.604225,14.420330,400.625200,14.394462,400.619050,14.355675,400.625800,14.332765,400.563100,14.308615,400.504975,14.319815,400.356475,14.180692,402.629400,20.454078,400.058825,14.107248,399.769325,13.928152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,09:30:00,408.171225,32.043798,400.430775,15.030443,400.246600,14.860038,400.269650,14.765763,400.298125,14.735125,400.313225,14.698780,400.285400,14.628023,400.225900,14.580725,400.168400,14.550335,400.167575,14.448988,400.065200,14.430575,399.956000,14.257523,402.409800,20.746533,399.793500,14.188363,399.512075,13.983603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,10:00:00,406.991175,27.804680,400.402050,15.099330,400.047625,14.851378,400.016225,14.742310,400.003350,14.689753,400.083775,14.645600,400.084850,14.601887,400.032125,14.572918,400.036100,14.511908,399.975025,14.459285,400.015075,14.436710,399.980450,14.279175,402.006200,20.958282,399.843775,14.214938,399.623525,13.999302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,10:30:00,404.546450,24.921732,399.000425,15.366095,398.679200,15.194078,398.611550,15.015345,398.673475,14.924045,398.622500,14.795130,398.645225,14.794727,398.635325,14.695745,398.628175,14.683025,398.703125,14.608482,398.658375,14.582603,398.626450,14.389518,401.596850,21.971165,398.530475,14.273643,398.351500,14.056098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,11:00:00,401.216825,24.497403,396.478200,15.743000,396.353425,15.520900,396.642625,15.015480,396.771625,14.796363,396.857225,14.573260,396.969750,14.616250,397.017775,14.451293,397.094975,14.558735,397.052325,14.093605,397.175675,14.307605,397.164400,14.027000,400.868700,22.805895,397.134600,14.099040,397.215225,13.801157,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,11:30:00,399.895950,23.894923,395.653425,15.002517,395.760300,14.435318,395.927925,14.273180,396.088675,14.135203,396.203525,14.065237,396.154633,13.983052,396.311275,13.951280,396.419575,13.912205,396.506400,13.764405,396.622225,13.793255,396.732800,13.647325,398.760175,22.378848,396.930175,13.599918,397.002000,13.343290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,12:00:00,400.828725,22.429670,395.433600,14.804627,395.193825,14.325838,395.452200,14.135082,395.580900,14.008768,395.655525,13.908300,395.664600,13.841215,395.715275,13.691913,395.757750,13.639382,395.852050,13.510652,395.818425,13.470923,395.819650,13.331603,398.322950,22.563980,395.824800,13.299508,395.831000,13.086763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,12:30:00,401.645375,20.091143,394.855725,14.119013,394.620775,13.837415,394.676750,13.635498,394.820875,13.517955,394.826875,13.442738,394.849325,13.404755,394.805475,13.327800,394.849875,13.268363,394.930650,13.199130,394.984400,13.203755,395.035450,13.141020,396.463800,21.521888,395.055750,13.233115,395.064100,13.105475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,13:00:00,401.120125,18.487303,396.205975,13.678548,396.005625,13.518200,396.047900,13.371218,396.085000,13.277950,396.009050,13.178743,396.009625,13.059270,395.954150,12.936750,395.744675,12.775688,395.558600,12.645698,395.469075,12.580208,395.285925,12.444660,395.934375,20.297810,395.011325,12.326115,395.070050,12.141017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,13:30:00,399.043800,19.174917,394.668325,13.967070,394.627467,13.892630,394.480425,13.722860,394.608775,13.584483,394.502300,13.463415,394.723775,13.423160,394.905550,13.303450,395.000875,13.195320,395.128975,13.138243,395.482975,13.129110,395.928000,13.137713,397.944725,20.878332,396.346300,13.286105,396.658900,13.189013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,14:00:00,401.528625,24.831457,395.725125,14.653055,395.163975,14.334858,395.238650,14.149785,395.456650,14.032550,395.546375,13.974355,395.741000,13.913745,395.947525,13.870200,396.108525,13.740435,396.416625,13.693115,396.595275,13.670660,396.725975,13.613318,398.366325,21.344620,397.020650,13.495190,396.987800,13.264093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,14:30:00,404.043825,23.378328,398.538125,14.303912,397.835550,14.095933,397.782900,14.005077,397.975025,13.911077,398.099900,13.865428,398.141400,13.783243,398.161825,13.742220,398.089767,13.627480,398.351900,13.575542,398.301625,13.537140,398.303975,13.438757,398.878175,21.101703,398.461950,13.356462,398.539675,13.168210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,15:00:00,405.450200,24.691365,399.733450,14.195550,399.576825,14.024815,399.563625,13.941243,399.361275,13.855297,399.244075,13.811625,399.197825,13.755708,399.044925,13.720128,398.906475,13.636415,398.790025,13.557425,398.802075,13.529605,398.785475,13.438555,399.188300,19.716772,398.449750,13.324290,398.285600,13.086113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,15:30:00,404.551950,34.650715,398.779725,14.110478,397.930800,13.771653,397.792875,13.640443,397.703400,13.560765,397.659575,13.499522,397.569525,13.434223,397.479700,13.397773,397.484725,13.310255,397.404175,13.228900,397.308450,13.190188,397.223175,13.070233,398.331875,18.148882,396.800000,12.902645,396.317350,12.645365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,16:00:00,405.163825,37.440742,398.349425,14.010435,397.400625,13.596710,397.146300,13.446735,397.215175,13.366093,397.210750,13.319275,397.140975,13.257485,397.058125,13.226948,397.008325,13.148217,396.920350,13.071368,396.746067,13.018905,396.596200,12.841738,398.171800,18.263773,395.751075,12.525690,395.117500,12.095788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,16:30:00,405.805525,37.474455,399.055450,13.851898,398.104350,13.428365,397.643325,13.280880,397.471600,13.172135,397.320825,13.112080,397.298050,13.093707,397.244400,13.083690,397.218475,12.990898,397.138675,12.943670,397.139475,12.922617,397.124400,12.821913,398.506925,18.752055,397.143350,12.808483,397.184575,12.686665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,17:00:00,409.104025,41.083453,402.493250,15.394318,400.305675,13.696638,399.327500,13.483130,399.225675,13.382568,399.130000,13.326845,399.067425,13.315028,398.989525,13.311295,398.877075,13.249410,398.793125,13.226715,398.740850,13.234248,398.690400,13.188038,399.935125,19.030320,398.700200,13.221002,398.765150,13.104125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,17:30:00,414.091850,40.963408,404.352275,14.645998,402.271375,13.696520,401.595150,13.527318,401.358475,13.436565,401.146375,13.398068,400.926750,13.385105,400.648350,13.365525,400.551350,13.305295,400.506225,13.278433,400.417100,13.284285,400.256625,13.214325,401.301175,19.206858,400.230333,13.200505,399.815600,13.025067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,18:00:00,415.575500,41.047363,404.772475,15.241843,402.289125,13.573733,401.111825,13.352813,400.449125,13.273240,400.064525,13.224113,399.907150,13.152627,399.606700,13.109513,399.448425,13.065463,399.096200,13.010300,398.886125,12.995567,398.482550,12.905053,400.824600,18.083348,397.470150,12.853328,397.149425,12.679855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,18:30:00,412.450025,40.763930,402.601100,13.936718,400.780775,13.287753,399.995725,13.146835,399.660425,13.060960,399.442050,13.018890,399.319350,13.005000,399.212325,12.988205,399.123725,12.925063,398.924325,12.907125,398.800800,12.904593,398.541125,12.849985,400.421175,17.628360,398.142075,12.868332,397.913225,12.742080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,19:00:00,414.230625,40.873647,403.436650,14.882508,402.104750,13.417713,401.596000,13.253795,401.412200,13.159010,400.961550,13.127535,400.750900,13.142768,400.600475,13.135275,400.399950,13.081077,400.149025,13.095962,400.005775,13.110410,399.795075,13.114223,401.892700,18.430293,399.301650,13.183528,398.810075,13.092667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,19:30:00,420.311175,40.821835,404.966450,14.394643,403.590850,13.454720,403.016100,13.337340,402.569475,13.256628,402.391575,13.232998,402.169350,13.279042,401.919350,13.293095,401.617525,13.263070,401.305600,13.313405,400.940100,13.343355,400.236075,13.361200,403.152775,19.510425,399.211850,13.415415,398.330900,13.272823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,20:00:00,426.360375,40.768000,404.987975,14.655225,404.736350,13.582395,404.318675,13.464553,403.925400,13.387253,403.851050,13.364650,403.629150,13.388768,403.185275,13.403213,402.863650,13.375367,402.289875,13.398127,401.891125,13.440865,401.190650,13.402435,404.302100,19.987612,398.902975,13.415713,397.517075,13.250310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,20:30:00,428.677025,39.919490,408.715125,13.926015,406.173675,13.436358,405.301850,13.348428,404.945125,13.297155,404.612300,13.300465,404.264075,13.316342,403.651325,13.287207,402.966925,13.249033,401.997550,13.255468,401.000475,13.245883,399.756125,13.219530,403.992800,19.928155,396.979150,13.212408,395.678150,13.048335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,21:00:00,421.975350,32.220715,405.279475,13.548575,404.676575,13.369345,404.332550,13.341008,403.933650,13.313243,403.679175,13.308235,403.324825,13.364478,402.673450,13.354502,401.886125,13.343042,400.908775,13.382687,400.210900,13.378613,399.356875,13.377750,403.687800,19.876605,397.754850,13.369775,396.879625,13.177338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,21:30:00,422.235025,25.162520,403.882100,13.647092,403.119200,13.565402,402.761975,13.532100,402.597700,13.469508,402.214625,13.441005,401.833975,13.443343,401.383925,13.483893,400.870975,13.447008,400.068400,13.439608,399.481275,13.467857,398.606475,13.412588,403.136900,20.137495,396.913975,13.447330,395.958575,13.262350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,22:00:00,422.339475,22.731997,405.708175,13.673115,404.504200,13.568483,404.155725,13.509783,403.961100,13.477545,403.708775,13.470105,403.360575,13.452635,402.818575,13.480217,402.224250,13.443233,401.431550,13.432208,400.238767,13.471322,399.027825,13.415718,403.105550,19.924965,397.056100,13.434630,395.994350,13.275023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,22:30:00,425.344725,21.896000,405.371000,13.552235,404.397025,13.483352,403.750400,13.464115,403.135275,13.440400,402.682975,13.450258,402.270525,13.466145,401.752725,13.459675,401.257425,13.435055,400.330650,13.443802,399.638750,13.463038,398.758300,13.413825,402.933475,19.712585,397.287025,13.376020,396.359200,13.223093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,23:00:00,415.697000,20.300722,403.479200,13.617155,403.071850,13.567275,402.632800,13.529950,402.345625,13.482970,402.128675,13.457758,401.716625,13.437405,401.359225,13.451997,400.445375,13.411092,399.371100,13.359705,398.595775,13.375620,397.911475,13.276913,402.454275,19.692902,397.567600,13.261298,397.234325,13.073208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2015,23:30:00,411.469725,19.011045,402.762150,13.508630,402.450325,13.432535,402.332150,13.377680,402.217225,13.369890,401.752850,13.360085,401.309350,13.313033,400.786300,13.317985,400.376350,13.284665,399.962225,13.244255,399.564000,13.260988,398.897600,13.161713,402.030200,19.311477,397.591375,13.170695,397.185325,13.014678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,00:00:00,418.670850,17.944118,403.406900,13.402005,402.951300,13.417120,402.520050,13.396263,402.192375,13.377468,402.032025,13.381593,401.806300,13.383537,401.354625,13.369835,400.826575,13.358038,400.158900,13.367463,399.447850,13.378300,398.318875,13.344063,402.009925,19.496495,396.423925,13.320620,395.476825,13.145577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,00:30:00,420.577300,17.216162,403.525675,13.514533,403.174925,13.530040,402.878325,13.516850,402.532025,13.493720,402.154750,13.479155,401.949650,13.480583,401.653475,13.487513,401.255533,13.467937,400.463700,13.448123,399.416667,13.468605,398.592375,13.428365,402.290425,19.689732,396.751900,13.403093,395.929725,13.221880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,01:00:00,416.130800,16.696163,405.423800,13.550627,404.552750,13.535922,404.188900,13.500860,403.686775,13.491340,403.367600,13.473763,402.472675,13.448998,402.064467,13.458475,401.191350,13.432582,400.231450,13.393498,399.255075,13.412850,398.124325,13.338198,402.400900,19.387105,395.990600,13.315243,395.174800,13.141118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,01:30:00,423.340625,16.287815,404.334350,13.277638,402.554100,13.299620,401.530000,13.285368,400.589225,13.304220,399.861650,13.359993,399.358725,13.375220,398.764175,13.310605,398.172725,13.292315,397.260675,13.313343,396.797400,13.296330,396.225100,13.261645,400.952700,19.133290,395.143725,13.206340,394.850225,13.051842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,02:00:00,433.968500,15.941123,409.628925,13.187772,404.954425,13.264447,403.481200,13.323953,403.118875,13.341910,402.836350,13.364745,402.594925,13.431328,402.282625,13.390570,402.013750,13.374460,401.769350,13.357882,401.274750,13.343228,400.491500,13.323190,402.913300,19.034968,398.580400,13.291113,397.253200,13.132737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,02:30:00,436.833575,15.981260,411.199000,13.336083,408.699800,13.365817,407.349125,13.368357,406.874600,13.327138,406.360575,13.310100,405.963700,13.309928,405.453125,13.318748,404.758525,13.288427,403.657000,13.261368,402.188633,13.269055,401.593450,13.228108,404.701050,18.999907,399.049500,13.251235,397.923625,13.107360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,03:00:00,435.871825,15.814290,408.795425,13.324713,407.197000,13.328777,406.615800,13.315613,406.339750,13.287328,405.775675,13.286863,405.454075,13.283933,404.906200,13.298702,404.147350,13.277182,403.203000,13.289775,402.046125,13.297680,400.857000,13.276650,404.837525,18.991315,398.098925,13.301930,396.973525,13.166278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,03:30:00,428.895550,15.845138,411.206133,13.323362,409.730525,13.350907,408.544250,13.339045,408.012650,13.306682,407.799000,13.296805,407.716125,13.304020,407.584425,13.304450,407.315350,13.282225,406.750450,13.262668,406.256075,13.279280,405.248500,13.236793,407.638100,18.730922,403.333175,13.261970,401.662050,13.126250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,04:00:00,430.974825,15.857100,413.200000,13.398750,410.244450,13.406785,408.868825,13.392185,408.454700,13.358713,408.024650,13.347353,407.607550,13.340758,407.000850,13.353965,406.442850,13.330178,405.672800,13.322508,404.759100,13.330715,403.623350,13.288788,407.404500,18.753777,401.232250,13.320953,400.093075,13.219833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,04:30:00,427.038075,15.862243,411.162675,13.425365,408.779050,13.447982,407.650300,13.433078,407.211550,13.405178,407.102975,13.400935,406.795575,13.395483,406.626375,13.398345,406.326750,13.364043,405.862725,13.349513,405.319325,13.354660,404.396800,13.297160,407.307675,18.873455,401.171575,13.337790,399.288075,13.222993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,05:00:00,419.549625,15.860310,409.643850,13.439110,408.757000,13.468280,408.320100,13.460308,408.226775,13.442975,408.100675,13.451505,407.784300,13.456395,407.482525,13.444268,407.258950,13.414838,406.954600,13.403230,406.744250,13.402237,406.184025,13.360080,408.092075,18.852853,404.186925,13.359718,402.571075,13.279303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,05:30:00,423.585675,15.852902,412.207425,13.601525,410.982775,13.661343,410.406450,13.644335,410.248350,13.615965,410.102000,13.605183,409.984875,13.603238,409.884250,13.598960,409.768050,13.565450,409.711175,13.562443,409.346750,13.559300,408.685850,13.508920,409.817700,19.183987,406.111050,13.522073,402.946225,13.399827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,06:00:00,434.767525,15.895563,416.709050,13.717805,414.960650,13.809730,414.710350,13.790305,414.532000,13.765815,414.544275,13.750690,414.525950,13.733968,414.449450,13.737288,414.421000,13.699110,414.411050,13.693538,414.265925,13.699075,414.008450,13.640418,413.844100,19.031395,413.102475,13.657850,412.259925,13.547933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,06:30:00,432.793000,20.594715,419.049175,13.925825,417.418900,13.979877,416.416675,13.949107,416.073300,13.941910,415.683575,13.919197,415.448200,13.896732,415.207100,13.888893,414.780825,13.842110,414.003000,13.832702,413.043875,13.835192,412.181900,13.755885,415.203150,19.443078,409.621350,13.787492,408.223567,13.650530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,07:00:00,430.787200,26.556532,416.513775,14.182520,414.360675,14.185482,413.206150,14.126615,412.687050,14.106350,412.450200,14.090513,412.002325,14.036420,411.525975,14.034785,410.892450,13.991343,409.970250,13.953435,409.076275,13.967605,407.827900,13.863792,412.876775,19.737347,405.658800,13.886455,404.147500,13.719585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,07:30:00,424.591400,24.498938,411.214800,14.329040,409.590650,14.357220,408.684600,14.291283,408.342775,14.291520,408.095875,14.274588,407.920925,14.180838,407.581025,14.168245,407.196175,14.132047,406.832200,14.089107,406.131650,14.102822,405.252400,13.972968,410.043375,19.913005,403.756550,13.976545,403.239750,13.795353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,08:00:00,422.432525,22.554935,410.071300,14.488533,407.312475,14.456410,406.608850,14.402123,406.402625,14.455773,406.144975,14.427602,406.115250,14.284345,405.941425,14.278733,405.718250,14.276863,405.313500,14.207717,404.878425,14.239957,404.481650,14.051715,408.726050,19.967078,403.383225,14.061590,402.645225,13.862797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,08:30:00,417.980300,21.954100,407.942150,14.679968,406.290350,14.646285,404.970500,14.574910,404.619175,14.677823,404.281625,14.626538,404.080200,14.447800,403.839200,14.385185,403.620100,14.450775,403.325600,14.350180,403.123400,14.380283,402.711800,14.148820,407.093525,20.379765,401.929750,14.174505,401.580775,13.951120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,09:00:00,413.153425,21.619578,404.247500,14.894902,403.138125,14.821255,402.330550,14.753517,402.108925,14.906515,402.066400,14.766540,402.041925,14.590375,402.002000,14.524442,401.985975,14.657918,401.926800,14.500892,401.898025,14.496040,401.836475,14.335798,405.210025,20.881808,401.663925,14.312455,401.468975,14.116490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,09:30:00,411.365875,21.666175,404.444800,15.052120,403.192375,14.813345,402.706900,14.710082,402.671000,14.683070,402.740000,14.653438,402.794025,14.551065,402.782975,14.520173,402.833675,14.545692,402.789400,14.435033,402.792375,14.414578,402.649733,14.289573,404.655150,20.702660,402.452625,14.210580,402.477200,14.015577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,10:00:00,411.378450,18.791898,404.403450,14.785670,403.518825,14.632830,403.295275,14.554488,403.319200,14.488365,403.335675,14.474892,403.298175,14.432933,403.226850,14.406418,403.120125,14.357120,402.970375,14.331620,402.922000,14.295892,402.824675,14.175292,404.514500,20.634315,402.529300,14.092993,402.332850,13.897835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,10:30:00,408.652275,17.632728,402.325550,14.574733,401.786850,14.541992,401.592400,14.462213,401.604900,14.382310,401.601600,14.360785,401.613625,14.344172,401.570800,14.300190,401.565900,14.242288,401.510925,14.206740,401.452250,14.156460,401.327050,14.062055,403.378975,20.662717,400.977125,13.969170,400.842150,13.773255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,11:00:00,409.025325,17.018417,402.141475,14.394660,401.395700,14.376860,401.067325,14.320875,401.040425,14.251665,400.999175,14.197278,400.918675,14.233443,400.797025,14.119410,400.820425,14.145357,400.688775,14.062637,400.586650,14.032983,400.479350,13.954273,402.314950,20.538072,400.329175,13.865740,400.119025,13.659923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,11:30:00,409.309975,16.926785,403.143175,14.405328,401.811725,14.406997,401.335400,14.325378,401.349600,14.243038,401.344025,14.078033,401.407400,14.246580,401.293350,13.952758,401.377075,14.076672,401.297775,13.921025,401.387700,14.015967,401.352150,13.850405,402.537675,20.206800,401.290050,13.735668,401.207225,13.564650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,12:00:00,410.481650,16.801958,404.454050,14.367785,403.339775,14.341125,402.763725,14.242830,402.762033,14.066278,402.639725,13.923382,402.758350,14.134115,402.676975,13.833110,402.713800,13.877600,402.679625,13.778840,402.751225,13.891750,402.678600,13.748858,403.455600,20.064363,402.567225,13.684005,402.519500,13.516750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,12:30:00,410.774900,16.682098,404.898625,14.383667,404.253775,14.365910,404.146175,14.192185,403.958375,13.965890,403.919175,13.890308,404.044800,13.990760,403.941700,13.813175,404.017600,13.780537,404.047375,13.706810,404.102300,13.739005,404.136425,13.660130,404.546100,19.929060,404.047100,13.584423,403.906125,13.410825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,13:00:00,412.575000,16.331428,406.687775,14.129745,406.286675,14.087013,406.063325,13.869845,405.997775,13.733318,405.995100,13.685113,405.976050,13.676200,405.930675,13.601045,405.937400,13.553832,405.965300,13.509598,405.947000,13.512338,405.950400,13.461197,405.696500,19.504102,405.865325,13.427093,405.634200,13.253720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,13:30:00,414.967275,16.053635,409.380900,13.949823,408.248725,13.885560,407.875575,13.713323,407.568075,13.615968,407.576425,13.584250,407.449075,13.572010,407.356375,13.540685,407.263225,13.496465,407.215200,13.462647,407.136250,13.462398,407.027250,13.393200,407.089575,19.277397,406.732975,13.358463,406.393025,13.198865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,14:00:00,413.010425,15.736200,408.390750,13.828400,407.944900,13.739938,407.708350,13.613825,407.541900,13.529930,407.458500,13.501573,407.397850,13.504803,407.244650,13.494927,407.168300,13.427483,407.120050,13.400195,407.010850,13.397338,406.807325,13.354505,407.518325,18.840563,406.315725,13.327107,405.811325,13.176455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,14:30:00,412.722725,29.492360,406.520775,14.031208,406.063275,13.776575,405.834825,13.684178,405.750425,13.619550,405.588825,13.587450,405.555000,13.582715,405.419950,13.578312,405.328450,13.515805,405.176625,13.496530,405.016975,13.492438,404.760025,13.437955,406.472800,18.084367,404.186775,13.405865,403.821600,13.263040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,15:00:00,411.106700,29.082490,405.411050,14.045575,404.681425,13.820110,404.234775,13.749997,404.096475,13.693365,404.052775,13.666720,403.965400,13.655893,403.833700,13.653365,403.754100,13.599473,403.545475,13.578543,403.390075,13.571570,403.194625,13.512908,405.011175,17.601555,402.846650,13.472995,402.657200,13.340495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,15:30:00,410.643675,30.150280,404.231475,14.087443,403.890675,13.855705,403.249550,13.778785,402.958700,13.732595,402.786775,13.710948,402.671975,13.688907,402.471850,13.679040,402.419350,13.631568,402.251325,13.598902,402.154125,13.594132,402.029650,13.538383,403.976325,17.454065,401.599300,13.487160,401.143125,13.357360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,16:00:00,407.869300,29.666293,402.324950,13.979772,401.911075,13.784033,401.483050,13.712740,401.403600,13.669118,401.319350,13.649167,401.210875,13.625328,401.046125,13.626385,400.933675,13.572478,400.795800,13.543465,400.724450,13.539920,400.624050,13.497480,402.448775,17.285210,400.283433,13.446448,400.038100,13.318840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,16:30:00,408.285225,32.323078,402.672225,14.080923,401.924825,13.844687,401.629725,13.772918,401.494775,13.720035,401.391625,13.694920,401.368050,13.688955,401.339975,13.693687,401.294125,13.643290,401.233125,13.624185,401.168725,13.621953,401.080450,13.590528,402.292025,17.183410,400.975175,13.559875,400.838125,13.445022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,17:00:00,411.949450,36.222738,404.024425,14.410190,403.247725,14.060005,402.980200,13.983430,402.928075,13.925503,402.899025,13.898778,402.884175,13.905673,402.859400,13.904070,402.819925,13.852745,402.762275,13.838510,402.716775,13.833613,402.676750,13.805575,403.634200,17.617860,402.628050,13.770435,402.536900,13.659510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,17:30:00,412.209700,39.246963,406.767475,36.700982,404.895000,14.685847,404.621175,14.297667,404.513375,14.184080,404.445375,14.131142,404.455725,14.105398,404.409400,14.093703,404.359225,14.038425,404.352125,14.011378,404.336400,14.012183,404.277225,13.963295,405.140600,18.019788,404.206600,13.919802,404.195975,13.788940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,18:00:00,413.931250,39.430658,408.049275,41.557333,406.016400,14.956343,405.800550,14.438373,405.631650,14.305342,405.596900,14.250565,405.568975,14.207205,405.518450,14.190030,405.452550,14.148980,405.392875,14.110540,405.398375,14.112587,405.298975,14.052800,406.287725,18.291385,405.109625,14.024270,405.050950,13.882048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,18:30:00,415.572825,39.553170,409.320125,41.672375,407.118775,15.057523,406.751275,14.528085,406.736575,14.385485,406.700025,14.326210,406.593900,14.285105,406.524500,14.270187,406.467875,14.223075,406.399825,14.193403,406.373200,14.196735,406.315900,14.143855,407.276575,18.102567,406.271850,14.119502,406.217650,13.979770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,19:00:00,415.957075,39.450913,410.279200,41.678010,408.391900,15.169128,408.156475,14.638465,408.130975,14.505618,408.136575,14.438665,408.079875,14.397063,408.026850,14.377508,408.017475,14.323533,407.993175,14.298412,407.958450,14.303703,407.905050,14.259223,408.640975,18.670055,407.795100,14.234530,407.761050,14.098755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,19:30:00,419.201025,39.660155,412.150450,41.772202,409.874325,15.198673,409.457400,14.705265,409.377175,14.573570,409.321625,14.525225,409.283975,14.485445,409.188150,14.467390,409.145150,14.424178,409.042575,14.392765,408.975600,14.390880,408.870000,14.348632,410.218125,24.560553,408.808475,14.450440,408.760425,14.228150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,20:00:00,426.886875,39.908290,414.834650,41.845782,411.858650,15.258380,411.117200,14.790558,410.717725,14.665990,410.455450,14.618595,410.436700,14.570705,410.311450,14.559393,410.310550,14.511818,410.276675,14.486693,410.186325,14.489360,410.100175,14.430685,412.213475,28.183805,409.755125,14.633288,409.613050,14.345613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,20:30:00,428.453600,40.047202,415.374400,41.887195,412.212150,15.408570,411.275100,14.967598,410.950850,14.837553,410.842100,14.788428,410.753200,14.754262,410.593325,14.739468,410.506025,14.694695,410.384150,14.662183,410.327975,14.676265,410.218500,14.629240,413.201975,27.137730,409.751425,14.798283,409.467575,14.547943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,21:00:00,428.478400,40.186078,415.860350,41.488450,412.923000,15.463070,412.173625,15.044878,411.833125,14.923718,411.754025,14.881990,411.676825,14.821200,411.566925,14.808745,411.468825,14.773757,411.316750,14.731355,411.201225,14.752195,411.015350,14.686945,413.798625,25.568427,410.673075,14.840505,410.477375,14.653063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,21:30:00,433.171550,40.262217,416.373800,41.105570,414.151975,15.549642,413.687625,15.154882,413.389125,15.030990,413.175700,14.995727,413.014300,14.949955,412.953925,14.934660,412.829750,14.890603,412.652675,14.887125,412.476350,14.897503,412.230475,14.853605,415.173225,25.255655,411.928850,14.999013,411.642200,14.790140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,22:00:00,431.564750,40.356447,416.709850,41.293737,414.631825,15.828528,414.027575,15.434493,413.854075,15.336260,413.780200,15.318250,413.676675,15.313845,413.470550,15.218500,413.452150,15.149375,413.191550,15.252065,413.116950,15.229850,412.870600,15.237663,416.581150,25.437170,412.531250,15.276708,412.293200,15.055390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,22:30:00,435.799325,40.570675,417.791550,41.582975,415.171875,16.159702,414.542275,15.775765,414.330950,15.688105,414.333600,15.706273,414.256325,15.715280,413.948225,15.554737,413.810650,15.471890,413.729075,15.657833,413.480150,15.597560,413.202075,15.633345,417.306475,25.394865,412.750625,15.599953,412.394525,15.371758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2015,23:00:00,435.045575,40.852955,417.718725,42.036088,415.512475,16.499645,415.245733,16.114773,415.026100,16.029888,414.860950,16.061277,414.707900,16.058633,414.463550,15.891958,414.269625,15.808753,414.176775,15.987410,413.917150,15.930622,413.498050,15.969227,417.959950,24.727033,412.883450,15.912155,412.311750,15.694170,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
17/09/2015,23:30:00,433.664900,40.983215,416.337625,41.261638,414.252675,16.795995,413.700100,16.421125,413.527050,16.337120,413.415350,16.350828,413.293975,16.332770,413.122075,16.202053,412.851300,16.105695,412.466725,16.237480,412.210400,16.196950,411.976350,16.208215,417.086000,24.511020,411.401700,16.175330,410.747550,15.942385,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
18/09/2015,00:00:00,432.786650,41.205638,416.502750,41.232707,414.281025,16.980452,413.697400,16.631808,413.492375,16.508225,413.294575,16.451482,413.213175,16.384307,413.133550,16.383243,413.021050,16.298083,412.839850,16.287843,412.665225,16.304683,412.394725,16.234215,416.639667,23.993073,411.700750,16.304905,411.071700,16.091768,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
18/09/2015,00:30:00,434.764800,41.277810,416.712600,41.177530,414.679650,17.058270,414.445525,16.722450,414.196050,16.580235,414.015050,16.471883,413.839700,16.392350,413.623850,16.471155,413.422867,16.429610,413.034200,16.309570,412.864075,16.351105,412.388300,16.229950,416.828550,22.610787,411.526550,16.344755,410.788025,16.163528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,01:00:00,438.693675,41.364533,418.236075,41.794755,415.628250,17.089925,414.873150,16.751098,414.803550,16.592125,414.530225,16.461392,414.296700,16.385370,414.109300,16.506033,413.935425,16.435768,413.575350,16.296622,413.332850,16.359707,412.965075,16.218767,417.527800,23.072248,412.000650,16.376835,411.663500,16.204448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,01:30:00,438.472800,41.502555,418.261350,41.525565,415.784675,17.109110,415.261175,16.751108,415.160775,16.602100,414.954175,16.502225,414.788100,16.442197,414.545100,16.546535,414.285500,16.490205,413.869400,16.356790,413.519875,16.409173,413.157750,16.281035,418.112950,23.451605,412.101950,16.414300,411.224625,16.241020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,02:00:00,435.992600,41.691850,417.268050,40.598935,415.542575,17.129108,415.150425,16.737952,415.083075,16.610698,414.856050,16.548840,414.640250,16.488920,414.506275,16.571973,414.302550,16.527350,413.997950,16.378215,413.866900,16.428327,413.214000,16.297958,417.956800,23.591360,412.157975,16.428505,411.718250,16.265313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,02:30:00,434.384475,41.769645,417.513500,41.031300,415.950300,17.126210,415.870525,16.731073,415.726000,16.608743,415.628125,16.559112,415.426000,16.494870,415.169775,16.528712,414.964050,16.549495,414.507800,16.384275,413.883275,16.421535,413.267775,16.291295,418.008025,23.603505,412.460275,16.376513,411.520400,16.257147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,03:00:00,440.408325,41.835650,418.825250,40.416978,416.386125,17.083878,416.012850,16.699795,415.885900,16.582445,415.765250,16.532353,415.471700,16.468297,415.053167,16.455360,414.917150,16.518890,414.409825,16.353462,414.119325,16.372597,413.618675,16.265320,417.710525,23.649597,411.968050,16.316690,411.176500,16.178238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,03:30:00,435.111625,41.972103,419.089650,39.877283,416.815825,17.014267,416.153575,16.633765,415.876725,16.521107,415.609525,16.472052,415.214925,16.409302,414.865550,16.384352,414.523125,16.397243,414.190375,16.302730,413.951600,16.317170,413.245225,16.218473,417.391225,23.433182,412.168250,16.270837,410.908475,16.053742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,04:00:00,432.301875,41.991147,418.771300,39.840605,416.647175,16.993342,416.031900,16.624035,415.444450,16.505792,415.137800,16.454783,415.087000,16.403865,414.773050,16.376660,414.547575,16.355867,414.187625,16.303213,413.718600,16.314508,413.029775,16.230845,417.182600,23.496820,411.386650,16.289588,410.735350,16.096970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,04:30:00,424.143025,42.224598,415.902075,38.909292,414.437975,17.025872,413.966750,16.668455,413.882100,16.552843,413.624350,16.501928,413.494325,16.455695,413.295875,16.428043,413.197625,16.387720,413.062925,16.350752,412.853975,16.357647,412.445275,16.275120,416.037725,23.321787,411.171475,16.319547,410.501800,16.141710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,05:00:00,433.864000,42.379305,417.412650,37.188380,415.294525,17.050387,414.660025,16.703998,414.410025,16.590155,414.236975,16.536200,414.066250,16.490288,413.797500,16.462853,413.567525,16.422745,413.325150,16.370200,413.073525,16.376735,412.662200,16.289175,416.007075,23.108790,411.815675,16.321317,411.369650,16.138915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,05:30:00,430.108475,42.555425,417.761400,34.505812,415.533325,17.004025,414.749350,16.673410,414.466125,16.564438,414.079375,16.511715,413.987475,16.459440,413.876400,16.428065,413.792200,16.397132,413.576800,16.332490,413.431050,16.335727,413.048933,16.238630,416.745700,22.600838,412.406225,16.243940,411.678575,16.051780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,06:00:00,424.727825,42.588028,415.420025,32.571813,413.634700,16.847983,413.514800,16.513157,413.391025,16.412898,413.097900,16.363262,412.742400,16.287805,412.421225,16.247923,412.264975,16.213005,411.908625,16.146297,411.555075,16.152225,411.053725,16.028753,415.827625,22.412345,410.457150,15.993950,409.730200,15.768712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,06:30:00,427.066150,42.593430,414.591400,27.380548,412.779900,16.660203,412.301625,16.340635,412.087500,16.243480,411.860625,16.197915,411.691250,16.133660,411.368175,16.095625,411.078225,16.058338,410.813975,16.000010,410.617700,15.995605,410.218150,15.867805,414.290875,22.735950,408.621050,15.844835,407.648850,15.625503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,07:00:00,428.281375,42.747595,414.446700,24.568448,412.766100,16.526947,412.069300,16.222310,411.812150,16.133180,411.405550,16.085565,411.160900,16.014425,410.877375,15.966575,410.442250,15.926350,409.824050,15.846565,409.148275,15.835475,408.456600,15.699555,412.840650,22.572668,406.837500,15.652123,405.651275,15.427898,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,07:30:00,431.357225,42.946090,415.190725,23.173823,412.763525,16.340203,411.670450,16.058665,411.352600,15.964612,411.083650,15.914048,410.799800,15.847940,410.425025,15.806573,409.928550,15.804198,409.162775,15.731885,408.519150,15.727425,407.737100,15.652715,412.237850,21.045552,406.431975,15.699048,405.909400,15.563360,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,08:00:00,428.126550,43.015085,415.859475,22.838703,413.810575,16.378512,413.232075,16.119400,413.000950,16.020722,412.838300,15.965723,412.773575,15.934985,412.734375,15.912303,412.677425,15.877807,412.576900,15.854928,412.594425,15.856340,412.422950,15.799018,413.255400,20.330300,412.235150,15.828445,412.122025,15.708273,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,08:30:00,431.988200,43.145798,417.631975,24.218370,416.216125,16.631663,416.162950,16.345320,415.903250,16.253273,415.671150,16.197162,415.574275,16.174487,415.378625,16.153975,415.131250,16.111850,414.863175,16.090162,414.533575,16.077075,414.052950,16.012912,415.365575,19.817550,412.197725,15.978590,410.632350,15.839488,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,09:00:00,437.149650,43.223953,418.617350,26.499395,416.848400,16.737608,416.168500,16.454595,415.633225,16.368150,415.352625,16.301998,415.120250,16.244493,414.791125,16.225525,414.489250,16.200112,413.890150,16.130260,413.278475,16.139245,412.498125,16.031157,416.032250,19.665990,410.559275,15.949145,409.642800,15.782697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,09:30:00,432.355200,43.247927,415.395325,27.677875,413.860100,16.757272,413.512075,16.475612,413.443050,16.380657,413.392400,16.326848,413.200150,16.261373,412.930250,16.229813,412.614925,16.200803,411.922100,16.152495,411.277400,16.147780,410.737075,16.042590,415.513400,19.847240,409.394650,15.971182,408.008750,15.803145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,10:00:00,434.909375,43.413165,415.157800,30.814293,412.401850,16.838515,411.787025,16.521117,411.371975,16.460825,410.504675,16.383440,410.192450,16.279125,409.866750,16.225500,409.500350,16.233020,408.867200,16.126150,408.500975,16.128223,407.827200,15.991395,414.345000,20.264820,406.451175,15.936340,405.815525,15.766170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,10:30:00,425.318425,43.478035,409.623950,33.843510,408.103075,16.825518,408.141700,16.492413,407.952025,16.459273,407.614275,16.380190,407.257200,16.256193,406.434350,16.180913,405.955850,16.202433,405.414300,16.116363,404.599025,16.083897,403.391300,15.910543,411.565350,20.656588,402.372750,15.892765,400.750950,15.659255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,11:00:00,425.660975,43.519335,410.005775,36.912610,407.454175,16.845813,406.852125,16.445040,406.555600,16.316625,406.272600,16.248735,406.107725,16.141020,405.662675,16.077853,405.230450,16.020425,404.605825,15.944077,404.129525,15.873775,403.465950,15.742248,409.261725,21.485597,401.866550,15.657340,401.149825,15.448448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,11:30:00,425.757750,43.435555,407.727825,38.164570,405.709225,16.673092,405.209200,16.302820,404.805525,16.158988,404.363200,16.072792,404.086675,16.007462,403.541225,15.967413,403.115225,15.908340,402.725200,15.825570,402.552225,15.805017,402.039875,15.680818,407.925125,20.322918,400.783225,15.588542,400.107850,15.411145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,12:00:00,423.396550,43.472135,406.635225,41.611683,404.006950,16.708413,403.243375,16.302645,402.846575,16.159488,402.572000,16.067963,402.407025,15.995827,402.262425,15.941375,401.995700,15.897443,401.491825,15.839610,400.974475,15.813330,400.513425,15.678758,406.166950,21.203305,399.511025,15.612182,398.715475,15.413677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,12:30:00,419.273575,43.771152,406.238900,44.827490,403.023900,17.135088,401.874125,16.708312,401.193900,16.607947,400.725475,16.507635,400.685150,16.382448,400.177200,16.265880,399.885000,16.272660,399.489825,16.210580,399.255000,16.174122,398.968275,15.986458,405.058525,21.771948,397.676550,15.955868,396.704850,15.698845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,13:00:00,413.965125,43.966685,401.036375,44.984532,399.151225,17.065445,398.984600,16.537255,398.880375,16.270637,398.876775,16.225302,398.748750,16.078200,398.672350,16.001438,398.696800,15.933295,398.655250,15.874948,398.636750,15.843030,398.512475,15.747255,403.389500,22.371388,398.295325,15.686683,398.034875,15.464425,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,13:30:00,416.984925,44.170693,405.554525,44.307517,401.331175,17.077013,400.702400,16.609743,400.241425,16.445687,400.110700,16.363117,400.020675,16.289270,399.735700,16.213185,399.573250,16.146495,399.388550,16.047920,399.332875,16.019405,399.205775,15.893633,403.342750,22.775622,398.860675,15.790075,398.595400,15.543058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,14:00:00,416.183600,44.214328,403.670975,42.413905,400.271175,16.634300,399.344900,16.183190,398.965700,15.985063,398.824550,15.916963,398.582750,15.855283,398.390850,15.801745,398.201700,15.729810,398.138425,15.616650,398.024700,15.597320,397.757550,15.470948,401.745975,20.682615,397.199675,15.379222,396.948300,15.178615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,14:30:00,417.776775,44.182685,402.501625,41.595658,399.425025,16.345577,398.992625,15.917070,398.860975,15.744610,398.754025,15.663047,398.675075,15.632333,398.659025,15.586648,398.561525,15.496305,398.562500,15.462422,398.530475,15.439158,398.509500,15.376185,401.078475,19.628632,398.569925,15.312217,398.596700,15.165143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,15:00:00,422.000825,43.991123,403.982975,41.380345,402.032275,16.236407,401.442775,15.842960,401.407400,15.681135,401.315225,15.612270,401.158450,15.594023,401.063575,15.570808,400.997450,15.488600,401.019500,15.474653,401.017250,15.446227,400.971500,15.387895,402.304575,18.944637,400.998450,15.321428,401.071675,15.200270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,15:30:00,435.753275,43.900008,404.816325,42.469147,403.022900,16.261898,402.887625,15.878618,402.619775,15.737310,402.390750,15.664295,401.932575,15.634693,401.447575,15.605788,400.976800,15.538405,400.692525,15.463317,400.252000,15.454415,399.731450,15.349475,403.160575,19.110115,397.974400,15.223638,397.292550,15.075310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,16:00:00,424.814400,43.902355,403.886425,44.303133,401.977525,16.233973,401.929525,15.822993,401.824575,15.686190,401.768750,15.621637,401.689150,15.580573,401.551000,15.542783,401.527550,15.482605,401.536100,15.444315,401.353075,15.423120,400.942025,15.349643,405.620300,19.929482,400.567175,15.295995,399.847475,15.137060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,16:30:00,420.699950,43.988772,407.018250,44.739938,405.199275,16.283552,405.123725,15.861830,405.172325,15.723730,404.805725,15.658078,404.669175,15.618695,404.292150,15.583228,403.956525,15.525510,403.616375,15.471175,403.384225,15.458930,403.096500,15.379415,408.030475,20.060565,402.463675,15.302020,402.042700,15.137345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,17:00:00,421.048450,44.093497,408.369050,44.315040,406.259675,16.196278,405.998950,15.786060,405.868350,15.643545,405.900775,15.570925,405.560950,15.526118,405.274175,15.484148,405.036800,15.429163,404.498175,15.368580,404.131500,15.355678,403.800250,15.257303,408.560500,19.290520,403.092225,15.157843,402.693250,14.977493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,17:30:00,421.557975,44.046615,407.772550,43.074273,405.942900,16.062070,405.985875,15.652755,405.934375,15.530382,405.467000,15.468567,405.218750,15.414588,404.930075,15.365815,404.670775,15.312115,404.432100,15.274503,404.337975,15.258635,404.069875,15.178862,409.099775,20.283285,403.569950,15.150465,403.408475,15.003790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,18:00:00,422.722500,44.027763,410.809275,43.079705,409.114775,16.122752,408.971975,15.739570,408.901950,15.581995,408.761675,15.524110,408.669250,15.519320,408.520050,15.498620,408.268175,15.430140,407.963675,15.422868,407.763900,15.410580,407.398825,15.365663,411.011825,21.555293,406.226400,15.364463,405.380725,15.200007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,18:30:00,424.234550,44.077618,412.771700,43.842930,411.030725,16.184495,410.884600,15.801683,410.668825,15.633573,410.475150,15.577588,410.009450,15.582508,409.601075,15.543745,409.269700,15.477023,408.787100,15.449020,408.287075,15.431653,407.793625,15.382335,412.019600,21.871027,405.614350,15.336558,404.085350,15.155070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,19:00:00,425.530150,44.075002,414.108850,43.641032,412.403900,16.175650,411.991700,15.791870,411.727350,15.624580,411.072875,15.561442,410.663250,15.559250,409.832300,15.526748,409.410475,15.464643,409.336750,15.436845,408.900650,15.423035,408.157600,15.361435,412.919225,21.867470,407.005475,15.356998,406.405500,15.180590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,19:30:00,422.734000,44.124443,411.110150,42.583165,409.168500,16.082110,408.639167,15.690570,408.700975,15.550518,408.656367,15.496485,408.062075,15.459967,407.780125,15.444722,407.574325,15.395938,407.176350,15.333937,406.805125,15.328610,406.309000,15.243893,412.097625,20.109775,405.095725,15.212320,404.557700,15.056148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,20:00:00,427.501000,44.131735,411.655450,41.949415,409.283850,16.009985,408.596425,15.619608,408.475550,15.490873,408.360675,15.435578,408.206800,15.407605,407.958625,15.378370,407.708925,15.319385,407.475050,15.288060,407.245975,15.279522,406.949000,15.189950,410.707525,20.114280,406.609325,15.147572,406.076200,14.975850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,20:30:00,423.825075,44.163070,411.525250,41.424867,409.788425,15.897823,409.610100,15.507100,409.538050,15.387783,409.214725,15.338915,409.041900,15.292305,408.757200,15.257738,408.476850,15.211898,408.226700,15.164340,407.923825,15.168888,407.589375,15.086503,412.003900,20.256830,406.723325,15.074243,406.426625,14.924613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,21:00:00,425.766275,44.081103,412.930175,42.131770,411.254550,15.757243,411.172300,15.369272,410.972225,15.239307,410.571200,15.199310,410.300375,15.158575,409.989975,15.108098,409.470775,15.044230,409.058200,15.020570,408.710225,15.019263,408.385875,14.943790,412.711800,20.858867,407.450300,14.932658,406.941575,14.774587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,21:30:00,426.453950,44.131583,414.100100,41.489060,412.230750,15.666393,412.091525,15.288860,411.834825,15.151528,411.517650,15.098292,411.331475,15.068893,410.813025,15.039830,410.356600,14.978585,409.992700,14.953320,409.522767,14.943322,409.274400,14.873080,413.495375,21.310492,408.306275,14.882920,407.798525,14.713788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,22:00:00,427.944400,44.149262,415.691175,41.372060,413.704800,15.562760,413.535025,15.182820,413.301950,15.048823,413.234700,15.004635,412.933475,14.982750,412.184225,14.939892,411.744800,14.892830,411.132725,14.856958,411.036050,14.852952,410.646475,14.792075,414.668475,21.361198,408.962525,14.807195,408.248200,14.649767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,22:30:00,428.552800,44.037277,416.281400,41.455643,414.500350,15.540112,414.407650,15.161597,414.542375,15.014308,414.089125,14.951675,413.515700,14.931568,413.035800,14.904813,412.622500,14.845657,412.436575,14.818050,412.212800,14.810210,411.701050,14.741365,415.676825,21.981730,410.670225,14.782500,410.163325,14.606903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,23:00:00,427.044050,44.018348,415.408125,40.789172,413.624200,15.473303,413.338425,15.095758,413.230850,14.965620,413.156950,14.910715,412.962275,14.887745,412.549225,14.862030,412.038875,14.808033,411.643075,14.786828,411.420825,14.778363,410.993600,14.720413,415.179425,22.094142,409.934250,14.745300,409.315625,14.577430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2015,23:30:00,424.055750,43.934407,413.412700,38.920457,411.826900,15.238840,411.705425,14.886115,411.622050,14.771103,411.439700,14.738685,411.172900,14.745528,410.738975,14.695240,410.469275,14.662545,410.038225,14.640793,409.664125,14.655265,409.312800,14.613315,413.636850,22.535553,408.459025,14.640160,407.962000,14.462920,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,00:00:00,422.848425,43.876212,411.743600,38.257392,409.839575,15.122120,409.541375,14.779943,409.429175,14.662933,409.178450,14.622360,408.941050,14.648958,408.668625,14.608553,408.488975,14.573922,408.097500,14.559963,407.782550,14.579235,407.515425,14.546302,411.013950,22.548582,406.897575,14.566878,406.487325,14.380083,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,00:30:00,419.978900,43.826430,409.225675,36.961185,407.949800,15.019815,407.734625,14.679703,407.677550,14.552493,407.507150,14.524615,407.405975,14.510300,407.245525,14.501597,407.073067,14.442667,406.881500,14.416287,406.771625,14.438580,406.539000,14.324053,408.784950,22.038548,406.159925,14.406828,405.829025,14.164198,3,3,3,3,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
19/09/2015,01:00:00,419.896250,43.808543,409.100975,35.136985,407.705700,14.920403,407.572050,14.540333,407.460575,14.426405,407.363525,14.421315,407.238750,14.310800,406.948375,14.276233,406.764925,14.280433,406.552700,14.238102,406.431325,14.238030,406.169925,14.093820,408.091800,22.028680,405.716000,14.160382,405.362575,13.924973,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,3,9,9,3,3,3,3
19/09/2015,01:30:00,417.956950,43.695567,408.298250,33.328457,406.552375,14.389268,406.005550,14.025063,405.926250,13.938910,405.768700,13.967865,405.689450,13.876013,405.503475,13.773965,405.275950,13.815618,405.010700,13.757563,404.863525,13.799423,404.696125,13.545490,406.589425,21.285213,404.242300,13.725625,403.977775,13.560100,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
19/09/2015,02:00:00,412.760525,43.513437,405.919625,30.500515,404.572725,13.790070,404.363750,13.492348,404.222800,13.419880,404.202000,13.430538,404.086275,13.415933,403.917975,13.065640,403.830050,13.342087,403.518575,13.192828,403.290075,13.239810,402.975900,12.788380,404.661975,20.313055,402.646175,12.936575,402.385325,12.950218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,02:30:00,412.047100,43.326302,405.597800,28.232775,403.980125,13.275228,403.505975,13.050165,403.355375,13.018250,403.180225,12.951140,403.134150,12.956305,402.969325,12.576828,402.912425,12.874530,402.746175,12.523020,402.562150,12.488838,402.469400,12.406220,403.709700,20.407830,401.958700,12.373247,401.706075,12.219748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,03:00:00,410.190850,43.201703,404.358025,25.246643,403.338200,12.910018,403.026050,12.702115,402.901075,12.637608,402.657000,12.410410,402.508875,12.311390,402.324500,12.149545,402.179700,12.258428,401.911750,12.016853,401.798475,11.973417,401.661975,11.899585,402.932850,19.992730,401.270800,11.917725,401.126775,11.732475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,03:30:00,412.207650,42.973412,404.439350,22.759003,402.944125,12.407105,402.630950,12.228327,402.417575,12.183042,402.245500,11.865945,402.147025,11.839373,402.004850,11.777120,401.773825,11.725953,401.462825,11.651847,401.322925,11.619197,401.146825,11.524853,402.355675,19.975182,400.777850,11.591470,400.644875,11.403240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,04:00:00,410.821375,42.674905,403.873125,20.548110,402.758750,12.067160,402.328025,11.872930,402.228475,11.875455,402.066775,11.690855,401.953650,11.656427,401.691450,11.584038,401.435275,11.528163,401.249850,11.458623,401.097175,11.437953,400.868375,11.364300,402.042850,20.041830,400.393925,11.451165,400.258525,11.272752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,04:30:00,413.227300,42.442715,403.877800,19.701008,402.702150,11.848055,402.306300,11.612573,402.095250,11.639813,401.909750,11.514582,401.770500,11.498650,401.530250,11.446885,401.322875,11.404093,401.033325,11.354430,400.865200,11.340530,400.633300,11.269253,402.054575,19.802435,400.185750,11.376150,399.976800,11.201130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,05:00:00,411.290850,42.344217,403.731975,16.678888,402.386650,11.695530,401.781050,11.529365,401.647725,11.572625,401.578000,11.466130,401.508450,11.408740,401.228075,11.357865,400.905175,11.319908,400.654850,11.264795,400.432050,11.255635,400.224950,11.189103,401.783625,19.540528,399.707475,11.303995,399.475975,11.135385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,05:30:00,409.677075,42.174572,402.134625,15.498440,401.293575,11.702203,401.063600,11.554987,400.979800,11.543880,400.695300,11.399848,400.571750,11.324465,400.390000,11.272245,400.177125,11.234562,399.954850,11.181080,399.722175,11.175947,399.512900,11.103100,400.962075,18.714627,398.916075,11.185965,398.646750,11.023673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,06:00:00,406.474975,41.952213,400.792050,15.173365,400.248725,11.735438,400.111975,11.617793,399.993125,11.479665,399.854300,11.285338,399.734650,11.216075,399.604225,11.159743,399.347800,11.117268,399.059375,11.046225,398.916325,11.025872,398.755175,10.947478,400.081000,18.408747,398.449450,11.019225,398.182850,10.859210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,06:30:00,409.316525,41.781138,400.596650,15.183915,399.792350,12.016908,399.407650,12.066520,399.163750,11.432738,399.048850,11.223878,398.967050,11.144630,398.796075,11.075155,398.711950,11.033423,398.552675,10.976717,398.493300,10.966235,398.389350,10.886288,400.887800,20.386925,398.248275,11.016512,398.041800,10.820098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,07:00:00,411.494175,41.502913,400.096125,15.440650,398.932600,12.401150,398.534000,11.643658,398.448775,11.274722,398.367525,11.153135,398.296375,11.078410,398.184675,11.031700,398.136800,10.984630,398.055150,10.921065,397.963025,10.906660,397.903975,10.836553,400.637025,20.986365,397.805550,10.971355,397.701650,10.759067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,07:30:00,403.953325,41.477755,398.319425,15.570040,397.826425,13.003000,397.636725,11.448670,397.662350,11.290210,397.662200,11.191728,397.633425,11.121073,397.517775,11.051525,397.527750,10.987865,397.482700,10.919275,397.462200,10.899010,397.435525,10.817205,399.796225,21.163913,397.438125,10.957493,397.390975,10.741103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,08:00:00,402.700825,41.480577,397.438925,16.029983,396.910175,13.045498,396.727625,11.502925,396.768750,11.324248,396.821800,11.221168,396.842800,11.142830,396.823475,11.069265,396.817950,11.014418,396.854775,10.943053,396.820225,10.921623,396.861350,10.856678,398.562425,21.050680,396.870325,10.968275,396.838175,10.753083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,08:30:00,402.183325,41.481797,396.786150,16.247855,395.905650,12.026938,395.828450,11.613530,395.995075,11.432592,396.074825,11.349823,396.127750,11.254820,396.130600,11.177615,396.217000,11.117390,396.252075,11.048255,396.232625,11.037682,396.290400,10.957207,397.844425,21.208573,396.361625,11.100908,396.401025,10.891057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,09:00:00,402.655750,41.516045,396.136875,16.864725,395.389350,12.107037,395.218800,11.746153,395.452025,11.561688,395.522125,11.446703,395.589325,11.377528,395.627650,11.323925,395.718550,11.251465,395.771700,11.155813,395.798700,11.145940,395.892325,11.067988,398.095650,22.188010,395.987100,11.230918,396.020675,11.013907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,09:30:00,402.404467,41.565133,395.046825,15.670200,394.661350,12.215220,394.458775,11.870555,394.516900,11.752610,394.556425,11.677515,394.742800,11.556030,394.830450,11.481630,395.033100,11.391075,395.177375,11.321258,395.292625,11.263565,395.411025,11.163795,396.916450,21.645775,395.707175,11.286175,395.712800,11.082225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,10:00:00,401.016675,41.755575,395.445325,15.381293,394.978350,12.217532,394.928325,11.823750,395.063700,11.647495,395.172425,11.558485,395.186050,11.506890,395.234225,11.451815,395.317850,11.387992,395.295275,11.356970,395.385625,11.345690,395.495125,11.242347,396.277850,21.137043,395.694725,11.390278,395.759875,11.186623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,10:30:00,399.688300,41.890287,394.767400,15.648153,394.293300,12.468275,394.321075,12.153373,394.482750,12.027263,394.544400,11.960867,394.624875,11.897903,394.760125,11.821225,394.990400,11.752252,395.187400,11.662405,395.425800,11.603080,395.570675,11.519525,396.933600,21.607298,395.823275,11.654358,395.919425,11.488765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,11:00:00,399.021275,42.055150,394.732250,16.020217,394.196675,12.774933,394.420800,12.478897,394.635975,12.353290,394.649925,12.281160,394.748375,12.245280,394.974150,12.149928,395.197600,12.051225,395.422400,11.943635,395.521775,11.904242,395.701300,11.842590,396.321300,21.628618,395.949675,11.950235,396.084700,11.757270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,11:30:00,400.571300,42.064567,396.039475,15.632958,395.663850,12.510748,395.663875,12.232458,395.833500,12.108165,395.998850,12.039545,396.067500,11.989088,396.183775,11.921405,396.275025,11.859568,396.356900,11.805478,396.357025,11.813298,396.410050,11.759587,396.369000,20.709943,396.492400,11.938235,396.604775,11.804418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,12:00:00,399.584175,42.098605,395.137900,15.843950,394.952000,12.751210,395.032875,12.467527,395.224950,12.334457,395.338400,12.260443,395.443625,12.217795,395.509875,12.151792,395.664850,12.099493,395.763450,12.044605,395.779725,12.053838,395.919175,11.975385,396.993625,20.921328,396.203050,12.062587,396.274400,11.864667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,12:30:00,399.980200,42.199757,395.164325,15.702433,395.033000,12.740717,395.098650,12.444465,395.225350,12.328257,395.232200,12.284225,395.331150,12.256065,395.348750,12.212380,395.485400,12.166825,395.598625,12.121700,395.658600,12.120430,395.727575,12.050743,397.047700,22.007177,395.939650,12.148663,396.006125,11.927943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,13:00:00,402.619300,42.234125,396.199250,15.765438,395.614225,12.827602,395.599700,12.524783,395.646225,12.404880,395.658225,12.346608,395.655150,12.307248,395.661975,12.243430,395.676075,12.189530,395.712700,12.157285,395.677125,12.171255,395.692475,12.094158,396.919975,21.890888,395.776000,12.200500,395.843900,12.002805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,13:30:00,402.904650,42.312085,396.689425,15.660387,396.141825,12.818680,395.936350,12.520493,395.959325,12.398008,395.958200,12.317055,396.001275,12.236963,396.030125,12.161028,396.028225,12.103010,396.009675,12.014945,396.045900,11.981530,396.043050,11.893260,397.157950,21.502200,396.165650,12.024760,396.199475,11.827523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,14:00:00,404.856750,42.366295,397.835350,15.545870,397.117250,12.765570,396.550400,12.410258,396.571250,12.280697,396.536750,12.209328,396.503400,12.173950,396.459275,12.123548,396.415700,12.070915,396.445775,12.030668,396.410000,12.016595,396.383925,11.947885,397.007250,20.955920,396.364850,12.042512,396.357050,11.842260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,14:30:00,405.298500,42.359157,397.852275,15.490465,396.933725,12.712283,396.526900,12.334837,396.501875,12.190113,396.525600,12.119747,396.482750,12.076112,396.495150,12.023198,396.478500,11.982095,396.414525,11.928297,396.329725,11.913558,396.288875,11.846363,396.920725,20.134315,396.176700,11.942053,396.123800,11.788108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,15:00:00,403.480825,42.324975,397.061400,15.270710,396.354775,12.691380,396.227625,12.445000,396.116300,12.335372,396.101275,12.274603,396.099975,12.246772,396.087800,12.252872,396.070800,12.208170,395.979750,12.188865,395.944225,12.182888,395.916575,12.127738,396.310050,19.534900,395.877700,12.244550,395.808225,12.103460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,15:30:00,400.764225,42.283997,395.887250,16.022275,395.629325,13.429218,395.565850,13.181145,395.649300,13.083680,395.675775,13.006000,395.731525,12.972338,395.702025,12.934728,395.700825,12.861868,395.721625,12.801215,395.705975,12.774252,395.638325,12.666542,396.050500,20.055262,395.564300,12.671575,395.358000,12.425383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,16:00:00,399.537650,42.254667,394.709125,16.029847,394.398775,13.390418,394.290000,13.143442,394.367475,13.002883,394.392700,12.910805,394.414150,12.890163,394.429525,12.864092,394.394750,12.724045,394.374325,12.712970,394.291350,12.588098,394.203275,12.449510,395.716800,20.251170,393.998600,12.361385,393.879550,12.030560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,16:30:00,400.137125,42.206808,394.779925,15.355767,394.068625,12.797668,393.771050,12.518815,393.723400,12.305895,393.672675,12.187125,393.672175,12.145410,393.656900,12.082672,393.634150,11.981360,393.605225,11.925580,393.546475,11.807210,393.511225,11.698350,394.608975,19.652555,393.435075,11.680773,393.333775,11.431248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,17:00:00,403.238650,42.073363,395.946625,14.342783,394.750325,11.882830,394.102025,11.480055,393.895275,11.304410,393.820025,11.192543,393.772900,11.113840,393.706575,11.032052,393.642875,10.955550,393.525700,10.839570,393.504067,10.767853,393.364925,10.652360,394.376550,18.963108,393.249300,10.677238,393.191175,10.494248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,17:30:00,403.025625,41.998957,395.932625,13.447773,394.981150,11.197330,394.630275,10.894243,394.488475,10.768667,394.348325,10.690695,394.256925,10.631665,394.179975,10.587360,394.036675,10.535125,394.000775,10.479500,393.906375,10.473948,393.829575,10.392695,394.434575,19.137435,393.640000,10.502877,393.548950,10.319590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,18:00:00,405.897375,41.831985,396.839275,13.297440,395.767200,11.145248,395.425125,10.887415,395.246725,10.777095,395.107875,10.702128,395.040100,10.665525,394.822700,10.629005,394.677550,10.579340,394.553625,10.538142,394.387900,10.532633,394.251525,10.468650,394.848825,19.056675,393.999050,10.598395,393.786650,10.418175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,18:30:00,407.491875,41.712887,398.123250,13.333500,396.753550,11.261373,396.068850,10.996728,395.682100,10.880138,395.531525,10.824393,395.421375,10.788638,395.221575,10.765050,395.009950,10.725478,394.783175,10.686515,394.580700,10.688345,394.346000,10.626645,395.199725,18.938250,394.066700,10.772420,393.838200,10.614835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,19:00:00,407.540875,41.563418,397.296600,13.528700,396.499450,11.424823,396.222400,11.204835,396.057925,11.116328,395.905200,11.065360,395.785950,11.037210,395.505450,11.011658,395.245475,10.974487,395.139750,10.946378,394.895775,10.947775,394.645025,10.881128,395.332975,19.391928,394.138175,10.975467,393.891175,10.781240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,19:30:00,404.084750,41.446740,396.995575,13.316215,396.349775,11.267937,396.247500,11.038513,396.166025,10.939252,395.970750,10.877640,395.765550,10.820758,395.531475,10.763580,395.367075,10.716730,395.182350,10.660548,395.009650,10.643110,394.833225,10.562603,395.537350,19.170588,394.277525,10.595980,394.055100,10.375765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,20:00:00,402.364250,41.353910,396.597400,12.785318,395.970700,10.817818,395.802200,10.576810,395.770750,10.481450,395.567125,10.421200,395.489475,10.378980,395.341900,10.342390,395.147575,10.306205,394.894050,10.256990,394.802100,10.252100,394.675300,10.199422,395.335300,18.438733,394.307775,10.311118,394.080900,10.138713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,20:30:00,402.145125,41.149235,396.615675,12.510458,395.963725,10.670810,395.847475,10.451155,395.783050,10.365535,395.640525,10.321610,395.543400,10.289217,395.326775,10.259900,395.068850,10.222870,394.837700,10.183528,394.677550,10.182258,394.473600,10.130408,395.163375,18.193365,394.175050,10.255743,393.985975,10.098605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,21:00:00,405.146875,40.980962,396.816625,12.355720,395.915850,10.520998,395.631300,10.294085,395.449300,10.202668,395.287350,10.150023,395.160525,10.113990,395.004400,10.084575,394.862225,10.054067,394.697975,10.017695,394.574700,10.015146,394.418325,9.961893,395.086975,18.118475,394.191075,10.082645,393.940225,9.909109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,21:30:00,406.981900,40.794415,397.255125,12.129663,396.273275,10.331818,395.921675,10.100160,395.784750,10.002777,395.670950,9.951647,395.625500,9.917841,395.350825,9.884509,395.123625,9.851823,394.934650,9.818317,394.743750,9.815375,394.595725,9.760125,395.449850,17.662550,394.319925,9.875533,394.124100,9.709905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,22:00:00,412.116500,40.632900,399.135000,11.873415,396.812275,10.148743,396.324650,9.913751,395.972350,9.820993,395.758350,9.766132,395.547150,9.729050,395.304100,9.700222,395.140100,9.673856,394.938775,9.643788,394.775600,9.645940,394.573400,9.595874,395.669775,17.354257,394.251150,9.722921,394.081025,9.574729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,22:30:00,409.327050,40.406080,397.768800,11.745368,396.664925,10.023920,396.393150,9.802881,396.239600,9.720770,396.105825,9.674611,395.957475,9.643067,395.651450,9.617117,395.389600,9.588943,395.159300,9.557985,394.969000,9.558557,394.723175,9.505688,395.651125,17.068890,394.295575,9.628654,394.067650,9.482539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,23:00:00,406.516700,40.174065,397.027900,11.761075,396.282450,9.973238,396.133125,9.747243,396.083625,9.672379,395.974675,9.628043,395.931700,9.597724,395.700025,9.576921,395.486250,9.550916,395.190425,9.519583,395.083250,9.523395,394.845025,9.471924,395.668650,16.793488,394.338800,9.598812,394.025300,9.451823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2015,23:30:00,406.494525,40.008555,397.558475,11.863625,396.582000,9.979663,396.421975,9.762571,396.055100,9.681759,395.913625,9.630417,395.739075,9.598751,395.623025,9.574324,395.533950,9.549574,395.276450,9.524683,395.033175,9.525970,394.915450,9.475327,395.870600,16.865813,394.492050,9.608672,394.234175,9.465294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,00:00:00,404.367825,39.873895,397.212675,12.046603,396.378200,10.000409,396.101950,9.774414,396.003550,9.693924,395.949875,9.656182,395.866875,9.631731,395.745950,9.610072,395.541200,9.586239,395.420375,9.562985,395.237025,9.570006,395.045825,9.528795,396.165950,17.018025,394.747750,9.675731,394.485725,9.535335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,00:30:00,406.148925,39.717195,397.708225,12.226270,396.804500,10.057650,396.521250,9.827494,396.319425,9.756183,396.173350,9.709659,396.081225,9.680722,395.902775,9.663234,395.575200,9.649107,395.352667,9.622923,395.198425,9.624601,394.986125,9.577775,396.156125,16.373658,394.583250,9.699698,394.304750,9.568100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,01:00:00,407.790100,39.542345,398.003100,12.496100,397.110725,10.166665,396.579425,9.912277,396.475600,9.827391,396.164125,9.784095,396.105325,9.750927,395.922600,9.733254,395.738750,9.709580,395.505100,9.685719,395.351050,9.690738,395.130850,9.646389,396.017650,16.096788,394.746575,9.760968,394.480750,9.636152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,01:30:00,405.274325,39.575528,398.261975,12.621945,397.113825,10.263440,396.585925,10.018135,396.395500,9.926855,396.263975,9.881573,396.148475,9.850798,395.998500,9.830392,395.801900,9.807918,395.568775,9.782560,395.418675,9.784654,395.092800,9.738416,396.099225,16.250377,394.583975,9.838536,394.145425,9.710742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,02:00:00,404.819625,39.498050,397.949475,12.815245,396.931700,10.319788,396.673750,10.078853,396.477550,9.994285,396.382825,9.946692,396.237275,9.922179,396.118975,9.899422,395.903800,9.870267,395.736550,9.846328,395.573925,9.850541,395.400250,9.807697,396.232000,16.479710,394.937975,9.917445,394.576850,9.779141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,02:30:00,408.862775,39.398460,399.975050,12.803795,398.083625,10.341928,397.411575,10.109460,397.160050,10.018477,396.930575,9.972355,396.835425,9.944464,396.693325,9.927967,396.475000,9.903968,396.240750,9.877510,396.006500,9.880418,395.767775,9.836657,396.521750,16.203125,395.018825,9.918275,394.593325,9.757997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,03:00:00,409.608075,39.226265,399.025475,12.688940,398.082833,10.286040,397.490625,10.057888,397.203550,9.973238,397.076000,9.925084,396.883975,9.893844,396.636750,9.872003,396.441975,9.849114,396.172825,9.818994,395.840075,9.819063,395.583900,9.761289,396.367450,15.894743,394.982375,9.824543,394.531475,9.657902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,03:30:00,410.801950,39.088808,398.923250,12.133530,397.792625,10.162685,397.279400,9.931671,397.114050,9.848249,397.048450,9.803023,396.926450,9.771497,396.701000,9.745853,396.522675,9.720609,396.283450,9.685057,396.063850,9.680574,395.719925,9.615740,396.592675,15.760943,395.091250,9.667873,394.603525,9.497863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,04:00:00,408.432825,38.740513,398.324450,11.089800,397.701450,9.967287,397.386400,9.785725,397.261000,9.709071,397.122025,9.672433,396.982450,9.644833,396.775375,9.619202,396.526875,9.596632,396.240300,9.563759,396.021350,9.556761,395.754525,9.494803,396.897175,15.690343,395.114350,9.546014,394.652150,9.369924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,04:30:00,418.355175,36.660697,398.993675,10.350080,397.514800,9.754656,396.940250,9.584049,396.757925,9.514163,396.424575,9.465855,396.307975,9.434005,396.087175,9.402675,395.830875,9.377496,395.545575,9.334787,395.200475,9.327036,394.905750,9.260917,396.292200,15.409828,394.222575,9.329510,393.921050,9.181649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,9,9,0,0,0,0
20/09/2015,05:00:00,439.185600,26.645445,399.074050,9.887967,396.844025,9.588371,396.067300,9.479834,395.800900,9.433558,395.604700,9.412729,395.466625,9.393176,395.317125,9.382283,395.193367,9.364593,394.940325,9.353557,394.723225,9.360135,394.431425,9.329267,396.495525,15.530212,393.875375,9.449826,393.528850,9.327695,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,05:30:00,430.617275,24.228012,400.225975,9.949036,397.470600,9.726410,396.629700,9.641540,396.121100,9.601774,396.039650,9.589507,395.855800,9.577590,395.739325,9.577909,395.479050,9.556069,395.185700,9.551861,394.974975,9.564815,394.654500,9.539472,396.886100,15.369053,394.340075,9.645259,393.993400,9.532435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,06:00:00,416.146450,24.082400,400.935100,10.270835,398.434325,10.064787,397.480050,9.980390,397.261550,9.941768,397.065600,9.907410,397.031775,9.886466,396.691000,9.873624,396.333400,9.839135,395.995775,9.808665,395.745425,9.782317,395.394350,9.728817,396.654075,15.036502,394.578225,9.730253,394.109650,9.580810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,06:30:00,407.617700,24.043778,398.295700,10.538923,396.890900,10.335810,396.254875,10.227310,396.117975,10.140978,396.013050,10.088813,395.935400,10.050350,395.824525,10.008722,395.729150,9.972103,395.497550,9.934187,395.370950,9.899923,395.217500,9.829612,396.270850,14.993743,394.642150,9.811969,394.287875,9.662045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,07:00:00,399.595625,23.801063,395.337500,10.552293,394.835875,10.364315,394.538650,10.265413,394.460750,10.169643,394.374800,10.125555,394.369975,10.106428,394.296525,10.073843,394.292700,10.031735,394.297225,9.990419,394.219950,9.962309,394.204300,9.904674,395.385000,15.004265,393.990875,9.948112,393.932475,9.820032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,07:30:00,396.444250,23.596605,393.265125,10.633275,393.034450,10.459995,392.942800,10.408903,392.987550,10.351735,393.036250,10.317570,393.052950,10.296022,393.009200,10.297573,393.044825,10.244248,393.010650,10.207138,393.009400,10.194910,393.053200,10.138140,394.107650,15.208443,393.044525,10.162740,393.065975,10.028078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,08:00:00,395.370300,23.351055,392.293875,10.804827,392.081950,10.666470,392.337050,10.609193,392.519200,10.559930,392.544875,10.523338,392.611100,10.501920,392.622025,10.478555,392.705350,10.442348,392.703225,10.397573,392.719400,10.386782,392.715100,10.311910,393.808450,15.924868,392.793725,10.304743,392.773000,10.150728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,08:30:00,395.218500,23.953550,392.301050,10.758328,392.183375,10.593483,392.119125,10.587585,392.251600,10.551018,392.308675,10.509373,392.326825,10.523385,392.430600,10.480165,392.469075,10.461730,392.550200,10.422655,392.535000,10.418408,392.545450,10.355718,393.720725,16.028463,392.686700,10.373628,392.637925,10.232148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,09:00:00,394.914800,27.641400,391.878850,10.853970,391.581600,10.659073,391.963925,10.617675,392.194775,10.559440,392.126200,10.540903,392.191975,10.550328,392.272600,10.508150,392.359825,10.488545,392.428000,10.455398,392.448433,10.453730,392.487775,10.401245,393.624800,16.273043,392.625500,10.471017,392.679875,10.353092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,09:30:00,394.514325,29.157058,391.202150,11.093507,390.911225,10.824818,391.226150,10.752643,391.514325,10.682065,391.674675,10.647838,391.778600,10.644815,391.867500,10.579393,391.913650,10.564472,392.027750,10.545820,392.138725,10.550315,392.213775,10.507170,393.682775,16.591775,392.471150,10.556415,392.532575,10.432275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,10:00:00,394.560975,30.533133,391.129525,11.081993,390.694675,10.820842,390.759900,10.697678,391.032550,10.686735,391.146325,10.626708,391.226975,10.601735,391.365975,10.607685,391.494975,10.583095,391.636425,10.569460,391.685425,10.566807,391.705050,10.533518,393.869775,17.538508,391.869125,10.610970,392.089125,10.425997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,10:30:00,393.822075,29.850105,390.581700,11.306915,390.151850,11.020083,390.239475,10.883085,390.542650,10.832820,390.754175,10.823700,390.840075,10.817978,390.851050,10.862918,390.907250,10.836513,390.898200,10.843723,390.990225,10.820465,391.017400,10.814868,392.695150,17.807675,391.148725,10.863450,391.231625,10.740178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,11:00:00,393.701250,23.737760,390.123725,11.521587,389.866900,11.347575,390.011750,11.300412,390.121975,11.217533,390.183000,11.163763,390.140850,11.168943,390.070500,11.173780,390.131075,11.156875,390.373700,11.107467,390.524500,11.095178,390.663200,10.996530,392.157450,17.970755,390.751775,11.058185,390.945025,10.932505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,11:30:00,393.155375,20.132493,390.390400,11.094518,390.160400,10.942140,390.152050,10.940833,390.659925,10.781273,390.695425,10.759075,390.789350,10.716668,390.811275,10.705810,390.936325,10.684025,391.178025,10.632893,391.283175,10.605188,391.354025,10.585620,392.347200,17.948750,391.412700,10.716105,391.376675,10.624960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,12:00:00,394.429350,19.172745,391.084950,10.832470,390.600875,10.716580,390.828875,10.735837,391.137250,10.674713,391.320625,10.664312,391.453375,10.620285,391.414700,10.600190,391.596175,10.601592,391.720175,10.573373,391.696325,10.516748,391.790150,10.575315,392.878400,18.002210,391.952275,10.700310,391.952825,10.611795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,12:30:00,394.714100,18.833730,390.887400,10.686258,390.678150,10.576542,390.920475,10.595477,391.020350,10.516230,391.171300,10.522095,391.333000,10.525733,391.377575,10.415283,391.492625,10.464705,391.547250,10.409228,391.552550,10.378560,391.737250,10.512090,393.168475,18.474600,391.677700,10.569357,391.707075,10.513020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,13:00:00,395.392575,18.733455,390.764575,10.795265,390.267175,10.697138,390.362775,10.665862,390.547625,10.601885,390.864675,10.538828,391.065800,10.519200,391.039725,10.420475,391.016575,10.440573,390.953475,10.416997,391.064675,10.437845,391.078725,10.551533,395.200850,21.681483,391.017175,10.717775,390.996600,10.662278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,13:30:00,392.809950,18.954618,389.946600,10.824760,389.599825,10.655918,389.864525,10.492330,390.180125,10.378947,390.288900,10.341000,390.259550,10.348843,390.300950,10.354173,390.365400,10.339310,390.361525,10.345938,390.331400,10.382780,390.353225,10.353980,394.450350,24.677460,390.483975,10.654242,390.542175,10.410503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,14:00:00,394.705275,16.217500,391.444950,10.793030,390.441425,10.715163,390.250525,10.674458,390.140725,10.667025,390.061575,10.640213,390.141225,10.622685,390.142325,10.630658,390.214575,10.610018,390.250975,10.608003,390.209300,10.642798,390.221400,10.619955,390.555267,19.634720,390.379500,10.767800,390.534375,10.560862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,14:30:00,393.360650,15.447135,389.305075,11.019770,388.935175,10.978320,388.870800,10.815652,388.949025,10.746143,389.030025,10.730265,389.011650,10.711282,389.130850,10.679815,389.227925,10.661558,389.290900,10.653285,389.360925,10.652435,389.422225,10.567060,392.169025,21.980338,389.576350,10.734557,389.520525,10.540315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,15:00:00,397.479550,15.036238,389.554250,10.826283,388.969100,10.779725,388.763025,10.713658,388.922600,10.648832,389.015325,10.603373,389.125425,10.586140,389.281400,10.578025,389.398025,10.547708,389.457300,10.525660,389.414775,10.545118,389.468600,10.461403,389.765050,19.278890,389.540200,10.481330,389.633400,10.258530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,15:30:00,405.922050,14.747463,393.605725,11.155605,389.889300,11.047293,388.369350,10.937945,388.204625,10.837023,388.418750,10.762520,388.513875,10.716950,388.671025,10.651745,388.880650,10.541440,388.986500,10.471757,388.978775,10.419225,389.042050,10.289278,390.950950,19.665058,389.390250,10.201295,389.338750,10.029558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,16:00:00,404.585475,14.801265,391.867825,11.150923,389.571900,10.993302,388.716325,10.791900,388.302675,10.697685,388.250800,10.669240,388.400325,10.604580,388.549000,10.532825,388.617775,10.492870,388.748125,10.408447,388.888925,10.341688,389.042725,10.226305,391.203150,19.295223,389.271950,10.130903,389.271300,9.886191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,16:30:00,397.548975,14.716828,390.199025,10.982335,388.857575,10.814975,388.316375,10.591020,388.373175,10.457810,388.517175,10.396040,388.578450,10.355693,388.660150,10.293760,388.765175,10.199695,388.857900,10.099504,388.946625,10.050585,388.996000,9.976538,390.675575,18.845157,388.931500,10.179617,388.975275,10.030892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,17:00:00,398.186475,14.567563,390.520100,10.945133,389.577225,10.760030,389.470675,10.636175,389.206500,10.538840,389.182050,10.463860,389.154575,10.444157,389.098775,10.424042,389.118250,10.387968,389.123725,10.354985,389.078975,10.352515,389.042200,10.302733,390.413775,18.575443,389.052675,10.439100,389.029625,10.288275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,17:30:00,403.344700,14.111365,392.149475,10.920742,390.139950,10.773433,389.911325,10.654265,389.835700,10.585545,389.788250,10.549797,389.763700,10.528328,389.722750,10.505257,389.679775,10.471145,389.674475,10.434870,389.638675,10.424927,389.599875,10.333175,390.607225,17.978875,389.588567,10.367870,389.502450,10.214485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,18:00:00,412.170000,13.825908,394.244725,10.850258,391.548025,10.749477,391.051475,10.685585,390.380200,10.643543,390.299075,10.632713,390.295900,10.631770,390.235775,10.630038,390.201600,10.615320,390.217300,10.617605,390.207575,10.635910,390.215850,10.609333,391.347100,17.563927,390.190275,10.729300,390.007350,10.615595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,18:30:00,408.304350,13.523318,394.895350,10.821475,393.984125,10.815917,393.059475,10.772833,392.721350,10.752660,392.512025,10.742862,392.348875,10.736167,392.099650,10.736980,391.797775,10.723260,391.544025,10.711335,391.294025,10.720432,390.806900,10.677095,391.898675,17.505070,390.068400,10.746485,389.935450,10.610623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,19:00:00,428.954575,13.317355,395.885800,10.839023,394.867600,10.833085,394.512825,10.813437,394.379675,10.811430,394.124450,10.806578,393.802175,10.806835,393.383575,10.811588,393.051775,10.799813,392.652750,10.798290,392.387800,10.815775,392.105300,10.797698,393.272250,17.126568,391.175375,10.937788,390.793500,10.851003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,19:30:00,428.453300,13.311578,400.920175,10.922980,396.286975,10.935685,395.641800,10.914438,395.240500,10.902695,394.491750,10.890722,394.458725,10.882920,394.428275,10.882493,394.432850,10.871155,394.390500,10.862957,394.310225,10.879518,394.118650,10.857960,395.685300,16.635077,393.553000,10.968638,392.505450,10.892663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,20:00:00,424.705050,13.365623,398.657900,10.872832,397.886625,10.865623,397.129875,10.835570,396.887875,10.809315,396.502525,10.799750,396.147375,10.797628,395.739675,10.792125,395.358425,10.778345,394.842450,10.766110,394.384550,10.775865,393.674100,10.744438,396.500175,16.757585,391.746475,10.808580,391.160175,10.467070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,20:30:00,419.450450,13.103130,401.589625,10.618578,398.996700,10.552853,397.722625,10.546027,396.930825,10.515653,396.341950,10.533835,396.134400,10.589038,395.696575,10.589655,395.298100,10.557480,394.766350,10.583475,394.291975,10.618355,393.113950,10.690605,395.246850,16.849277,391.255200,10.414200,390.868125,9.704996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,21:00:00,417.664475,12.697235,398.382725,10.189895,397.444800,10.114070,396.630375,10.172965,396.248150,10.253345,396.011800,10.310337,395.690200,10.489873,395.304450,10.471248,394.834675,10.476398,394.029800,10.553920,393.174975,10.605283,391.731925,10.586510,394.149975,16.672730,391.342950,10.708930,391.191775,10.289262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,21:30:00,424.274850,12.276975,400.858125,9.884815,398.430800,9.753556,396.775950,9.836167,396.165650,10.020171,395.784850,10.125937,395.494250,10.396713,394.984800,10.322853,394.392050,10.369438,393.746275,10.508015,393.110850,10.571450,391.807500,10.697930,393.876300,16.327838,391.332675,10.699885,391.407375,10.538205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,22:00:00,419.643550,11.790098,403.147900,9.556287,399.444350,9.501929,397.641200,9.687759,397.117500,9.913181,396.786825,9.979680,396.493800,10.297258,395.858725,10.195808,395.109725,10.288695,394.336550,10.437985,393.867525,10.503953,393.112525,10.666235,394.186450,15.979600,391.924925,10.760055,391.670525,10.417505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,22:30:00,428.476150,11.783470,404.196775,9.944211,400.797825,10.032587,399.590875,10.139402,399.217575,10.174668,398.814975,10.145735,398.420975,10.188818,397.961225,10.274473,397.483900,10.275740,396.819300,10.257965,396.263250,10.277680,395.463650,10.217625,396.044650,15.173540,392.983500,10.384175,392.146850,10.291690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,23:00:00,417.224000,11.897998,401.463950,9.660166,399.093050,9.572688,398.259600,9.592720,397.782275,9.725234,397.347450,9.838842,397.081975,10.022250,396.601575,9.899052,396.044125,9.963293,395.260350,10.119988,394.801575,10.160238,393.889175,10.410903,396.449175,15.352068,391.389525,10.718253,391.280050,10.656340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2015,23:30:00,413.790925,11.392748,402.373000,9.214381,399.648675,9.230497,398.212350,9.410845,397.463800,9.613049,396.949800,9.692970,396.602933,10.062013,395.787350,9.955549,395.110150,10.093185,394.195350,10.301695,393.691225,10.372283,392.909525,10.669003,395.530450,15.633595,391.316175,10.806565,391.148425,10.687495,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,00:00:00,428.211475,11.177158,404.311850,9.336861,402.600475,9.417863,402.227600,9.573320,402.090825,9.672913,401.414025,9.685104,400.289900,9.929240,399.394500,9.937809,397.827525,10.084827,395.853225,10.291883,394.719025,10.421325,393.335375,10.749075,395.323825,15.669065,391.447950,10.933197,391.066400,10.750945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,00:30:00,419.159725,11.088822,405.594025,9.358827,403.548625,9.450373,402.637950,9.598359,401.888800,9.700287,401.427950,9.760045,400.696875,9.962588,399.070350,10.055913,396.846100,10.250287,394.756633,10.424960,394.163400,10.522733,393.333125,10.622320,395.382900,15.839470,391.557350,10.616997,391.199275,10.404203,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,01:00:00,413.574650,11.518015,402.764100,9.774531,401.848125,9.883398,401.321750,9.954211,400.915975,10.015023,400.582075,10.058203,400.152200,10.177823,399.275000,10.191260,398.142200,10.294750,396.721475,10.402793,396.101700,10.484105,395.242100,10.395310,395.885267,15.434187,393.320700,10.599503,392.322450,10.551875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,01:30:00,410.483900,11.965735,400.953200,10.029208,400.381675,10.205825,399.970475,10.251915,399.681825,10.304157,399.570200,10.409345,399.345350,10.494440,398.854200,10.417272,398.182250,10.486305,397.286700,10.631323,396.354925,10.665878,395.201550,10.714245,396.414075,15.422698,393.112875,10.854248,392.070900,10.820010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,02:00:00,408.064650,12.183115,401.488450,10.241455,401.061750,10.450112,400.742950,10.495402,400.669750,10.528765,400.437250,10.593078,399.952475,10.647190,399.249700,10.597800,398.498050,10.647377,397.559300,10.775528,396.795925,10.812645,395.768400,10.808225,396.766750,15.668408,393.610675,10.942735,392.744750,10.897315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,02:30:00,409.158025,12.438468,401.745125,10.454960,401.127600,10.666608,400.772450,10.690745,400.438175,10.712565,400.011225,10.758145,399.880750,10.786280,399.531000,10.766500,399.064175,10.789370,398.374325,10.847735,397.843250,10.877770,397.158525,10.778165,397.725775,15.566540,395.560200,10.835960,394.517175,10.729167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,03:00:00,412.142250,12.632520,402.511800,10.630680,401.496950,10.806775,401.233425,10.838098,400.917275,10.843567,400.712825,10.840725,400.425475,10.842790,399.972725,10.884590,399.513200,10.888803,399.084650,10.880463,398.663575,10.899150,397.942475,10.824585,398.833325,15.887935,396.524975,10.852370,395.813850,10.745378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,03:30:00,409.572200,12.650057,402.289400,10.761280,401.903125,10.896525,401.523700,10.928027,401.410150,10.921395,400.886125,10.886940,400.570800,10.879025,400.071025,10.957710,399.343725,10.950500,398.536225,10.899840,397.929600,10.914008,397.447225,10.842215,399.023900,16.232483,395.690650,10.896095,394.635525,10.807500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,04:00:00,407.902125,12.824668,401.466325,10.896803,401.213150,11.016948,401.050675,11.042400,400.846550,11.038523,400.689550,11.027420,400.456625,11.028975,400.165025,11.059832,399.550200,11.044218,398.787350,11.038780,398.241675,11.038595,397.776350,10.995665,399.025825,16.504665,396.294225,11.030013,395.462500,10.937148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,04:30:00,408.462725,12.977880,402.225800,11.027788,401.568550,11.139827,401.255125,11.157140,401.109750,11.149955,400.953675,11.134468,400.719750,11.129343,400.337575,11.152898,399.749325,11.130160,399.148875,11.114887,398.643350,11.121468,398.036950,11.063515,399.365325,16.493643,396.730825,11.087615,396.001125,10.971783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,05:00:00,406.733925,12.986975,401.759225,11.139668,401.185300,11.235737,400.796025,11.256170,400.471925,11.240760,400.285525,11.216580,399.957125,11.211470,399.528675,11.251033,399.053150,11.214845,398.775000,11.192400,398.503650,11.201095,397.904075,11.126945,399.362500,16.806200,397.305000,11.133783,396.649575,10.999247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,05:30:00,403.948675,13.065233,399.218150,11.224490,398.605750,11.268820,398.395300,11.299573,398.145125,11.267913,397.904500,11.203910,397.921525,11.191238,397.802550,11.280413,397.673825,11.238868,397.364200,11.123663,397.273275,11.123355,397.043075,11.041090,398.625425,16.987383,396.372000,11.041963,395.842400,10.890700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,06:00:00,402.999700,13.061675,398.323525,11.225362,397.974550,11.193942,397.796375,11.191502,397.771375,11.163187,397.641950,11.094425,397.535075,11.087035,397.452000,11.154332,397.229375,11.110293,396.982500,11.057010,396.863000,11.052280,396.663025,11.007433,397.966150,16.491740,395.961625,11.005958,395.434750,10.878403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,06:30:00,408.131450,13.253490,398.926400,11.316295,398.099875,11.317030,397.856575,11.294260,397.793000,11.279573,397.703175,11.250798,397.582125,11.233628,397.547250,11.259522,397.411625,11.237960,397.232250,11.248162,397.074850,11.238418,396.828500,11.159003,398.095825,16.431323,396.270300,11.201360,395.641175,11.088862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,07:00:00,404.969650,13.419545,398.563450,11.420233,398.217750,11.517718,398.039400,11.503515,398.044775,11.502765,398.023425,11.523468,397.953633,11.433610,397.795525,11.461980,397.674650,11.449050,397.355650,11.483357,397.041425,11.480683,396.815025,11.355522,398.384500,16.838673,396.253350,11.398288,395.496150,11.267095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,07:30:00,405.116375,13.545190,398.698050,11.577107,398.257600,11.747787,398.058800,11.720213,398.161850,11.715183,398.104200,11.736790,397.990050,11.556703,397.870025,11.641738,397.787300,11.615747,397.584425,11.579648,397.485950,11.636540,397.270300,11.409078,398.487900,17.484435,396.874650,11.541633,396.621675,11.408745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,08:00:00,409.248775,16.001245,399.544100,11.800053,399.346575,11.966240,399.326275,11.915343,399.292975,11.902338,399.325850,11.895777,399.301975,11.648863,399.266900,11.794342,399.187450,11.819028,399.068250,11.611580,399.019025,11.645787,398.880400,11.471808,399.228875,16.682985,398.413125,11.589772,398.039750,11.474265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,08:30:00,408.930225,26.970575,400.265775,12.177880,399.770250,12.184310,399.697375,12.102453,399.621025,12.069597,399.544150,12.050568,399.502375,11.784670,399.360225,11.930385,399.234375,11.891898,399.148300,11.692285,398.927775,11.674498,398.664475,11.583348,398.230875,15.055405,398.178700,11.609268,397.748475,11.496385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,09:00:00,404.914425,25.328138,397.314450,12.365475,396.712650,12.476787,396.576050,12.379143,396.497450,12.360323,396.462300,12.387610,396.499975,11.958365,396.368825,12.102363,396.286150,12.061913,396.238425,11.818963,396.158025,11.810443,396.127425,11.691952,398.746700,15.629983,395.899950,11.737670,395.834775,11.603383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,09:30:00,401.445450,27.545283,396.242550,12.665758,395.731475,12.761167,395.699875,12.668555,395.738825,12.614105,395.733750,12.486468,395.890525,12.007073,395.922400,11.947173,395.958400,11.921372,395.975325,11.815630,395.945700,11.807790,395.981575,11.723648,398.670825,16.555210,395.915650,11.811270,395.862825,11.679427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,10:00:00,400.462150,29.034502,395.204350,13.008498,395.056025,13.187178,394.975175,13.026465,395.040025,12.704763,395.136300,12.336842,395.254000,12.204177,395.339125,12.099625,395.385250,12.074702,395.382575,11.983333,395.418225,11.969455,395.404525,11.879400,398.159600,17.455128,395.264025,11.932285,395.205425,11.801040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,10:30:00,400.595800,27.665470,393.993525,13.230558,393.708575,13.343510,393.571250,13.077315,393.508925,12.408430,393.588850,12.350298,393.566175,12.313330,393.571625,12.193355,393.589600,12.192422,393.606075,12.126508,393.575750,12.115700,393.571300,12.003413,396.799850,18.458300,393.437800,12.098753,393.334700,11.959790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,11:00:00,398.402775,25.559392,391.716575,13.634460,391.475825,13.264718,391.502050,12.290575,391.576150,12.078423,391.631800,12.017860,391.683825,12.031852,391.793600,11.927730,391.882225,11.931532,391.965900,11.860580,392.013825,11.753860,392.073225,11.742728,394.588200,18.970700,392.083925,11.769625,392.097775,11.648863,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,11:30:00,398.320175,24.157225,393.247650,13.572437,392.635325,12.550503,392.396000,12.316168,392.405875,12.175548,392.478850,12.145127,392.615500,12.133153,392.857475,12.068810,392.973400,12.033653,393.043175,11.936048,393.088750,11.883095,393.217400,11.822078,394.498200,18.818935,393.290400,11.859090,393.310400,11.717682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,12:00:00,398.780833,22.520395,394.347075,12.879855,393.603367,12.225343,393.958600,12.100055,394.068125,11.999827,394.142475,11.984018,394.201250,11.980480,394.286275,11.930023,394.363500,11.881108,394.457300,11.833213,394.483325,11.834077,394.542725,11.794785,394.839800,18.748048,394.501625,11.811015,394.483100,11.627267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,12:30:00,398.207725,21.821143,393.900400,12.687162,393.638450,12.594222,393.758375,12.386948,393.899225,12.277088,393.985025,12.213020,393.952575,12.233545,393.952950,12.136225,394.016800,12.148028,394.032550,12.089180,394.089700,12.084692,394.105050,11.996338,395.900275,19.571323,394.107150,12.075232,394.060075,11.939327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,13:00:00,396.976650,21.916735,392.384000,12.538362,392.107150,12.317730,392.183100,12.139130,392.237350,12.042628,392.309525,11.982077,392.376550,11.968730,392.437525,11.900880,392.521075,11.910555,392.481600,11.863578,392.509925,11.868263,392.558375,11.815480,395.646300,20.956885,392.664525,11.850272,392.630200,11.715463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,13:30:00,396.277425,20.161007,391.121900,12.158255,390.522875,11.891355,390.409425,11.751355,390.413675,11.646567,390.454875,11.522615,390.489300,11.453065,390.509775,11.347860,390.591050,11.249870,390.706650,11.163273,390.777450,11.159305,390.800225,11.124128,394.421550,22.294957,390.676850,11.351212,390.654700,11.152265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,14:00:00,394.951150,17.701350,389.166625,11.396093,388.873150,11.254255,388.890550,11.127000,388.761033,11.063030,388.990225,11.009748,389.074700,10.968820,389.057300,10.938390,389.082150,10.906565,389.090525,10.838738,389.133100,10.823442,389.205075,10.760493,391.981800,22.074683,389.242400,10.890575,389.203375,10.663880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,14:30:00,395.360825,16.547445,388.301725,10.854190,387.682550,10.668953,387.712800,10.508330,387.710500,10.407715,387.794825,10.354465,387.943950,10.313405,388.048500,10.259805,388.131050,10.221730,388.200175,10.200593,388.279775,10.193495,388.322925,10.130977,390.876750,22.759808,388.506100,10.318060,388.514175,10.101256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,3
21/09/2015,15:00:00,392.827225,15.935635,387.567450,10.760927,387.267700,10.635362,387.435625,10.577785,387.561850,10.533545,387.654450,10.505265,387.733250,10.493963,387.850175,10.459040,387.992700,10.433443,387.980075,10.422748,387.968500,10.448210,388.019300,10.396618,390.274000,22.593345,388.214775,10.547260,388.360825,10.309368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,15:30:00,393.873600,15.681503,388.284800,10.861570,388.073950,10.770800,388.201050,10.695178,388.298225,10.634673,388.359250,10.613103,388.296800,10.584978,388.437800,10.567405,388.461375,10.543530,388.514875,10.517798,388.552350,10.539285,388.604200,10.497393,389.223575,21.706245,388.700175,10.683253,388.748850,10.480318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,16:00:00,395.501325,15.528198,388.425225,11.190150,388.248750,11.119612,388.410675,11.065967,388.560425,11.035030,388.656600,11.014263,388.721900,11.004510,388.812050,11.007558,388.908150,10.995748,388.955075,11.006393,389.042000,11.029948,389.071550,10.990610,389.315475,19.927090,389.220300,11.130433,389.241800,10.957803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,16:30:00,395.987625,15.277253,391.890325,11.925230,391.714675,11.941568,391.872725,11.947685,392.001275,11.943520,392.019100,11.948193,392.062825,11.955913,392.092175,11.972245,392.115000,11.955135,392.116975,11.955345,392.097725,11.965180,392.050475,11.930160,391.190975,19.314820,391.907975,12.019350,391.662200,11.856405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,17:00:00,397.278675,15.150288,393.213700,12.142100,392.852325,12.142847,392.847175,12.108470,392.934075,12.088615,392.943750,12.074583,392.988750,12.064545,392.982875,12.048820,392.980550,12.029222,392.966875,12.000142,392.912650,12.004883,392.859700,11.965737,392.709875,19.203618,392.947775,12.058760,392.819500,11.918143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,17:30:00,399.479775,14.696070,394.133850,11.870515,393.813650,11.863267,393.755925,11.849042,393.726175,11.833863,393.699833,11.827883,393.691275,11.827335,393.578025,11.824170,393.468500,11.794060,393.296150,11.781138,393.216400,11.782765,393.121125,11.757258,393.378400,18.706120,392.859950,11.792433,392.751525,11.635133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,18:00:00,399.932800,14.155623,394.703875,11.558213,394.509700,11.509460,394.265533,11.575280,394.230975,11.534873,394.065050,11.571037,393.963675,11.637418,393.879200,11.650935,393.741875,11.601993,393.605675,11.613132,393.485975,11.616820,393.252275,11.601515,393.190325,17.958740,392.767975,11.648435,392.541925,11.502355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,18:30:00,400.645775,13.634295,395.785325,11.312597,395.522000,11.239848,395.452075,11.328805,395.453675,11.348162,395.421700,11.364798,395.329200,11.422928,395.139575,11.434738,394.955575,11.412630,394.660225,11.433165,394.311175,11.459273,393.988325,11.444330,393.827150,17.625773,393.123500,11.556352,392.814375,11.409400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,19:00:00,401.694400,13.456900,396.636925,11.206383,396.265050,11.123265,396.114425,11.207750,395.964300,11.266660,395.890275,11.292655,395.816650,11.382882,395.704700,11.372597,395.489250,11.339888,395.181775,11.363680,394.913700,11.367500,394.607900,11.374350,394.560000,17.416435,393.724150,11.413783,393.181325,11.265015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,19:30:00,400.472900,13.339757,396.105150,11.196243,395.773900,11.154455,395.664725,11.213685,395.601650,11.275065,395.518800,11.300495,395.452625,11.287000,395.257100,11.299175,395.001500,11.318620,394.770325,11.274650,394.557650,11.298018,394.267700,11.202752,394.554125,17.348692,393.443575,11.230560,392.627325,11.003930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,20:00:00,401.007375,13.359302,396.260125,11.218477,396.019250,11.164053,395.843350,11.205943,395.746125,11.256287,395.655000,11.275918,395.529975,11.248462,395.280725,11.250158,395.109400,11.245670,394.799700,11.239450,394.759733,11.236880,394.522575,11.220535,394.818625,17.017573,393.656775,11.195618,393.001000,10.977723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,20:30:00,402.024475,13.312820,396.449900,11.157045,396.202000,11.123305,396.114150,11.205678,396.084650,11.273455,395.960350,11.275138,395.860150,11.295910,395.775625,11.315860,395.722650,11.305973,395.651225,11.310130,395.588825,11.320380,395.469450,11.302993,395.478400,16.658333,394.924500,11.335360,394.747550,11.176875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,21:00:00,406.977500,13.471955,398.082550,11.313675,397.901450,11.296723,397.730625,11.375585,397.778775,11.428450,397.737375,11.417000,397.671125,11.390505,397.607950,11.400543,397.528900,11.403483,397.384525,11.382588,397.221300,11.409247,397.018100,11.384795,396.895450,16.601003,396.308475,11.450958,395.843775,11.312500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,21:30:00,409.173425,13.619868,399.594525,11.476575,399.077925,11.461513,398.947850,11.519255,398.817825,11.519250,398.772525,11.501673,398.722500,11.464063,398.552125,11.472068,398.348200,11.482480,398.196850,11.475760,398.030825,11.488420,397.742125,11.458005,397.894425,16.543755,397.003375,11.485262,396.535300,11.319965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,22:00:00,411.640100,13.628390,400.571250,11.468600,400.159500,11.475127,399.963300,11.527335,399.829625,11.508653,399.669925,11.503128,399.521625,11.494523,399.316375,11.510755,399.139975,11.513678,398.903025,11.506452,398.626350,11.521320,398.350750,11.488303,398.509550,16.276322,397.489900,11.510902,397.074550,11.355738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,22:30:00,409.153000,13.647458,401.042100,11.521437,400.544275,11.525323,400.423850,11.580047,400.272675,11.545480,400.146275,11.538330,400.064725,11.528813,399.804233,11.527103,399.765150,11.525233,399.549000,11.517687,399.300250,11.534015,399.016500,11.492245,399.139550,16.353510,398.377850,11.527658,397.967475,11.383178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,23:00:00,407.322400,13.658938,401.180200,11.621955,400.795775,11.615970,400.625575,11.629423,400.546925,11.559487,400.486350,11.537103,400.357950,11.518350,400.203575,11.503523,400.057100,11.519638,399.761075,11.492595,399.582750,11.500528,399.281675,11.455688,399.668850,16.467408,398.662950,11.509210,398.397825,11.382457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2015,23:30:00,406.732350,13.454393,401.964900,11.315127,401.517950,11.273535,401.360375,11.330060,401.180875,11.318528,401.016175,11.323215,400.918175,11.422665,400.754275,11.405648,400.531375,11.363525,400.290925,11.390770,400.015525,11.371275,399.700200,11.423638,399.836250,16.200330,398.638875,11.382735,398.158700,11.264448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,00:00:00,406.371325,13.148878,401.881225,10.973068,401.621900,10.902930,401.485625,10.972908,401.311975,11.047310,401.170550,11.068888,400.878767,11.251875,400.623725,11.189038,400.352200,11.160860,399.972150,11.219698,399.816625,11.193873,399.382975,11.292773,399.718350,16.251225,398.117050,11.292775,397.465025,11.179093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,00:30:00,408.239175,12.953103,401.867475,10.788620,400.816600,10.748372,400.551725,10.892025,400.373400,11.027150,400.211175,11.035810,400.096425,11.265348,399.890900,11.181725,399.557067,11.197467,399.266933,11.278377,398.992475,11.237010,398.438800,11.376655,398.995325,15.898135,397.183800,11.369417,396.394525,11.256327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,01:00:00,408.829675,13.287945,401.005625,11.228857,400.417475,11.262900,400.155225,11.361165,400.039350,11.412762,399.911050,11.399285,399.832500,11.504515,399.576275,11.486373,399.262275,11.475810,398.871125,11.489325,398.564675,11.493730,398.138500,11.452327,398.732225,16.038038,397.247875,11.526195,396.521150,11.366335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,01:30:00,409.251925,13.307020,400.438200,11.233060,399.901675,11.225787,399.770825,11.343125,399.607425,11.413740,399.473700,11.429302,399.327750,11.507590,398.943250,11.497373,398.630800,11.494485,398.331100,11.516708,397.976375,11.516145,397.487250,11.519043,398.186150,16.042535,396.444700,11.467725,395.826325,11.342817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,02:00:00,406.607350,13.167053,400.232625,11.070753,399.901725,11.070458,399.734050,11.218123,399.669400,11.339135,399.559550,11.352325,399.395850,11.479090,399.085375,11.428252,398.796250,11.420463,398.428425,11.445340,397.947800,11.440740,397.557650,11.474765,397.993875,15.964490,396.494875,11.433490,395.565025,11.315818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,02:30:00,407.231625,13.125558,400.282575,11.132588,399.912100,11.128455,399.604575,11.267703,399.442125,11.383415,399.279150,11.388393,399.146000,11.543212,398.827225,11.494743,398.481400,11.493682,397.977925,11.523535,397.555450,11.501250,397.136075,11.503565,397.425433,15.677515,396.314300,11.453488,395.899175,11.297975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,03:00:00,406.283650,13.379575,400.270525,11.472583,400.089875,11.493460,399.880700,11.574493,399.798850,11.612690,399.731875,11.600367,399.533025,11.591030,399.223150,11.641385,398.844900,11.624030,398.362525,11.596425,397.931000,11.600882,397.423825,11.480605,397.646733,15.518197,396.629625,11.529030,396.003525,11.357725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,03:30:00,404.060700,13.443652,399.555900,11.606133,398.966400,11.641292,398.694000,11.665898,398.393225,11.669765,398.190725,11.671308,398.054825,11.566487,397.744625,11.683412,397.574875,11.660228,397.286075,11.605430,396.938925,11.632145,396.511325,11.426778,397.118975,15.636553,395.995600,11.493690,395.649375,11.316708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,04:00:00,402.884900,13.504023,397.540025,11.616785,397.110675,11.565793,396.868975,11.585487,396.800450,11.605228,396.672625,11.634083,396.540300,11.507403,396.496775,11.617753,396.307875,11.611520,396.002233,11.529377,395.945425,11.612870,395.500550,11.423875,396.016750,15.714300,394.849925,11.483745,394.491325,11.351650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,04:30:00,402.350100,13.508095,397.563375,11.577075,397.201025,11.578615,396.988375,11.619010,396.870850,11.637325,396.732525,11.663688,396.535525,11.499563,396.347000,11.554025,396.182400,11.601673,395.868325,11.499973,395.673075,11.577578,395.191200,11.418920,395.683950,15.563738,394.738050,11.495313,394.359275,11.395975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,05:00:00,404.204367,13.478365,397.790275,11.472798,397.455025,11.472557,397.307450,11.523068,397.225350,11.563550,397.135725,11.584440,396.979675,11.433770,396.847375,11.423078,396.738500,11.475328,396.417025,11.399423,396.245000,11.394888,395.969075,11.325825,395.980175,15.447485,395.382025,11.368553,394.858525,11.264903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,05:30:00,404.112450,13.369718,398.395425,11.292915,398.131550,11.282865,398.088125,11.372330,397.853933,11.440480,398.016900,11.458948,397.860675,11.350303,397.666775,11.344970,397.538425,11.366448,397.288375,11.341630,397.005925,11.343885,396.574800,11.279798,396.546175,15.435057,395.766625,11.295132,395.305225,11.151558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,06:00:00,406.065550,13.458397,400.107550,11.421420,399.563575,11.438897,399.394775,11.488240,399.385900,11.513433,399.314450,11.520673,399.126525,11.398190,398.869350,11.392547,398.707575,11.394893,398.311175,11.370442,397.863825,11.352667,397.326975,11.305633,397.308075,15.536360,396.124925,11.254367,395.536950,11.079560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,06:30:00,406.751600,13.326658,399.832850,11.344507,399.310250,11.451190,399.160000,11.579960,399.151475,11.590438,399.118100,11.659860,399.050150,11.447163,398.852950,11.403983,398.697550,11.448313,398.393375,11.396393,398.014675,11.370257,397.156725,11.232590,397.355800,15.419815,395.441750,11.141770,394.344025,10.931028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,07:00:00,404.512300,13.601398,397.907225,11.798835,397.270925,12.108583,396.919850,12.396353,396.920725,11.557440,396.821750,11.257093,396.783700,11.228050,396.612075,11.200808,396.590925,11.182738,396.469925,11.126538,396.192025,11.119075,395.875250,11.055350,396.183333,15.764212,395.020800,11.037373,394.597625,10.913025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,07:30:00,400.526175,13.852693,396.219825,12.071787,395.816150,12.384480,395.863850,11.515318,395.888750,11.307835,395.876425,11.284608,395.893600,11.270420,395.872425,11.241480,395.878850,11.236593,395.872725,11.206060,395.841925,11.205873,395.863325,11.142850,396.329275,16.292943,395.664650,11.154932,395.493425,11.011770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,08:00:00,400.846100,14.170590,395.881125,12.285230,394.956000,12.848125,394.720250,11.392020,394.749875,11.309040,394.822700,11.253178,394.884650,11.220997,394.882500,11.176740,394.938275,11.173973,394.930975,11.149167,394.921900,11.141835,394.986675,11.071653,396.240975,17.003628,394.912925,11.111680,394.855250,10.976593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,08:30:00,399.654375,14.243005,394.556925,11.500557,394.262275,11.495060,394.318300,11.114247,394.432575,11.068100,394.464625,11.044133,394.527475,11.038003,394.560050,11.039388,394.647150,11.025975,394.663725,11.023600,394.675600,11.031145,394.655725,10.985098,395.153225,16.837810,394.628250,11.024033,394.468250,10.894968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,09:00:00,397.978425,14.147043,394.763700,11.260113,394.497700,11.187115,394.477350,11.126100,394.504725,11.097955,394.622367,11.085252,394.695500,11.062160,394.751575,11.034273,394.853275,11.022780,394.844100,11.001860,394.895575,11.014537,394.886000,10.975480,395.365625,16.991978,394.955250,10.997420,394.871675,10.846367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,09:30:00,399.168575,14.222740,395.500575,11.231463,394.991825,11.160155,394.975425,11.090328,395.027475,11.058677,395.077900,11.030990,395.165525,11.017478,395.198475,10.993493,395.268625,10.975085,395.290350,10.945965,395.322800,10.936635,395.296775,10.891575,395.776275,17.086738,395.314950,10.915010,395.256125,10.790820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,10:00:00,400.783875,14.505888,395.480675,11.208875,394.747575,11.134445,394.590350,11.023745,394.736725,10.933475,394.796000,10.920595,394.815025,10.923073,394.833425,10.885662,394.878350,10.854243,394.954375,10.831735,395.027625,10.831367,395.108050,10.793265,395.861275,16.980822,395.249000,10.858265,395.306600,10.736365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,10:30:00,401.090275,14.611278,395.459850,11.217907,394.882375,11.151837,394.772475,11.101515,394.730450,11.059870,394.849125,11.021100,394.942500,11.011733,394.924450,11.021603,394.977825,10.987980,395.181400,10.939810,395.279575,10.940670,395.215875,10.910958,396.284700,17.402050,395.235625,11.036382,395.246750,10.899045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,11:00:00,401.811825,14.885030,395.258925,11.406145,394.538625,11.334415,394.273650,11.189318,394.350500,11.142833,394.580250,11.142732,394.577925,11.122175,394.732000,11.083733,394.800825,11.061725,394.887750,11.033355,394.984400,11.026505,395.149600,10.989887,395.988125,17.634532,395.238075,11.045050,395.331750,10.886890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,11:30:00,399.478575,14.863110,395.212500,11.255563,394.470300,11.140380,394.232000,10.983748,394.393750,10.895983,394.468225,10.825370,394.586450,10.787798,394.657675,10.748677,394.744575,10.735602,394.707825,10.723480,394.710150,10.747013,394.832950,10.705625,395.681775,17.419885,394.875225,10.752168,394.832775,10.593270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,12:00:00,397.778700,14.445648,394.039050,10.763113,393.892325,10.683028,394.026250,10.574762,394.225150,10.457597,394.228025,10.409572,394.209350,10.396565,394.212650,10.422020,394.210050,10.404297,394.215225,10.380630,394.175675,10.368070,394.259025,10.293030,395.515250,17.474618,394.274650,10.248616,394.268650,10.019557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,12:30:00,400.502650,14.594008,393.569900,10.813737,392.876150,10.703323,392.796250,10.585898,393.172400,10.508385,393.395125,10.443010,393.471025,10.406355,393.413975,10.403683,393.423275,10.422750,393.439700,10.434240,393.591550,10.440215,393.710300,10.378847,396.962450,20.130485,393.881875,10.543727,394.018050,10.352305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,13:00:00,403.360175,14.783190,392.820550,10.730735,392.147050,10.605080,392.252050,10.493682,392.589375,10.395708,392.694825,10.345343,392.784900,10.315103,392.900350,10.296355,393.025825,10.267032,393.001625,10.232685,393.083900,10.191023,393.173075,10.069641,393.769750,18.172143,393.323050,10.057883,393.300125,9.670179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,13:30:00,408.532700,14.715815,392.680100,10.554095,391.722550,10.483855,391.634650,10.372393,391.775450,10.334778,391.832675,10.236346,391.933575,10.137998,392.041400,10.058070,392.241125,9.992711,392.422150,9.902152,392.472325,9.868280,392.410475,9.738458,397.329275,21.592695,392.323775,9.885291,392.181800,9.590625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,14:00:00,410.036400,14.938733,391.426025,10.011444,390.800075,9.905034,390.940750,9.694349,390.862500,9.565012,390.712875,9.443760,390.722475,9.376296,390.844575,9.309655,390.932650,9.220354,390.984200,9.139955,391.062725,9.066564,391.136300,8.996507,395.630700,23.574185,391.288375,9.598309,391.243300,9.346157,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
22/09/2015,14:30:00,415.561175,14.175708,391.160350,9.630777,389.853150,9.363717,389.698900,9.210092,389.957100,9.093220,390.076575,9.036840,389.998500,9.033770,390.029150,9.068195,390.228550,9.039049,390.086475,9.032792,390.084275,9.054646,390.113850,9.024176,395.914850,22.995182,390.506675,9.508622,390.471000,9.099780,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/09/2015,15:00:00,415.675100,14.096408,390.039675,9.585895,389.439600,9.456620,389.326025,9.344483,389.538425,9.275375,389.713125,9.247728,389.786450,9.216507,389.966467,9.167959,390.146550,9.129334,390.243725,9.114055,390.250525,9.121780,390.369525,9.070149,394.421475,24.481540,390.607475,9.687815,390.463650,9.203738,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
22/09/2015,15:30:00,403.148575,14.160420,390.314000,9.957632,389.440450,9.759867,389.183233,9.616245,389.763175,9.493896,389.864400,9.450748,389.937150,9.427646,390.004750,9.411329,390.195350,9.369907,390.315625,9.340429,390.370200,9.356698,390.461075,9.330460,393.637875,25.606527,390.723150,9.902574,390.634675,9.426893,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,0,0,0
22/09/2015,16:00:00,403.756525,14.335635,389.253900,9.890141,388.985725,9.714249,389.377675,9.587756,389.779850,9.521156,389.904400,9.485028,390.165950,9.442692,390.246450,9.414805,390.315325,9.408762,390.252175,9.422143,390.337525,9.430278,390.499900,9.382033,393.979075,24.793695,390.611275,9.836724,390.627625,9.478513,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,16:30:00,409.080275,14.446600,391.638100,10.392030,389.569000,10.046343,389.648075,9.889249,389.756550,9.851906,390.094833,9.815985,390.134625,9.773329,390.279525,9.743567,390.397975,9.669664,390.518675,9.588767,390.661725,9.548348,390.715525,9.483825,392.375100,22.202930,390.882675,9.761976,390.802850,9.534032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,17:00:00,402.155425,14.251120,390.201175,10.851288,390.974175,10.685865,391.681825,10.565173,391.901075,10.564217,391.948450,10.574698,392.024300,10.596593,392.191225,10.616684,392.272450,10.571968,392.325350,10.520918,392.369650,10.531562,392.332725,10.506749,391.521425,18.525658,392.376125,10.786610,392.418550,10.683236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,17:30:00,402.491100,14.272550,397.837800,11.502170,397.074725,11.520750,395.965975,11.518252,395.357650,11.513790,395.163875,11.519675,395.163750,11.527283,394.830525,11.539495,394.602825,11.527298,394.368375,11.523373,394.241925,11.540143,394.020175,11.516578,393.228350,17.431078,393.659075,11.582745,393.186800,11.402772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,18:00:00,399.554950,14.004840,396.066050,11.447378,396.013975,11.446548,395.971550,11.418582,395.689625,11.398608,395.402000,11.379675,395.094600,11.372758,394.660075,11.352130,394.372300,11.330315,394.098575,11.312723,393.983825,11.313665,393.688725,11.265128,394.093300,16.865488,393.111425,11.272485,392.491750,11.020763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,18:30:00,401.442000,13.851530,397.529550,11.398865,397.507075,11.404765,397.089300,11.377150,396.754100,11.353453,395.954100,11.334093,395.229200,11.318815,394.733500,11.287655,394.245875,11.264030,393.907725,11.235153,393.667300,11.220510,393.224525,11.146288,394.214075,16.742410,391.989950,11.029738,390.820400,10.550860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,19:00:00,418.018200,13.833042,404.755700,11.364073,399.589250,11.353265,397.721325,11.321205,396.765500,11.298203,396.147475,11.288603,395.553025,11.285712,394.913850,11.279725,394.329600,11.270673,393.981575,11.263098,393.621475,11.274550,393.177075,11.217625,394.797150,16.607530,392.282550,11.166313,391.498825,10.840885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,19:30:00,422.048425,13.692140,402.495750,11.393865,401.119425,11.408625,400.474400,11.398367,399.476925,11.391100,398.705075,11.396302,397.743825,11.400662,396.449100,11.407430,395.465675,11.381313,394.966250,11.343950,394.641225,11.320680,394.303975,11.232418,396.735800,16.359857,393.853475,11.176745,393.500375,10.980935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,20:00:00,423.303850,13.513720,403.022200,11.481315,402.352250,11.483228,401.667325,11.455187,400.795425,11.421390,399.740675,11.407408,398.777975,11.398103,397.513675,11.383958,396.851275,11.313235,396.273150,11.278147,395.802750,11.246443,395.275325,11.187228,398.127475,16.012815,393.846875,11.144275,392.967175,10.971370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,20:30:00,418.722625,13.391283,412.473875,11.542790,410.642575,11.532992,409.851425,11.525723,409.016025,11.468118,407.021625,11.458973,405.252850,11.480155,402.904275,11.502315,401.579175,11.422530,399.843275,11.418642,398.829800,11.401465,397.548475,11.345235,400.669625,15.938100,395.049000,11.249980,393.531575,10.939520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,21:00:00,422.740475,13.372923,418.710700,11.479195,417.722850,11.466020,415.423575,11.459140,411.234125,11.410588,408.961275,11.421373,406.852550,11.497635,404.381050,11.480603,403.445067,11.399310,401.514600,11.389018,400.598325,11.335803,398.869900,11.248040,401.817550,16.074735,395.545225,11.131223,393.858600,10.937155,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,21:30:00,424.906050,13.177483,415.528125,11.337575,415.112775,11.328225,414.313275,11.364167,411.913325,11.339290,409.314825,11.347423,407.122625,11.401850,404.654975,11.400615,403.338650,11.346865,402.689050,11.342775,401.901325,11.313430,400.700450,11.294210,403.969425,16.202470,397.198750,11.305110,395.657300,11.145328,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,22:00:00,423.748150,13.039507,410.544275,11.269823,409.064450,11.243192,408.449100,11.290938,407.238075,11.294908,406.299850,11.319178,404.928150,11.408995,403.619800,11.389980,402.884075,11.352807,402.337800,11.370375,401.649375,11.352852,400.927975,11.377740,404.555825,16.318227,398.030350,11.348822,396.976900,11.204930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,22:30:00,427.777150,12.745963,412.086825,10.631790,407.388650,10.539380,405.762325,10.765905,404.449425,10.955968,403.506200,11.058843,403.069425,11.312023,402.233525,11.055248,401.795350,11.029457,401.120150,11.064005,400.464275,11.008293,399.601625,11.330848,404.305650,16.446645,397.794575,11.186545,396.689475,11.214913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,23:00:00,421.792575,12.307285,408.186150,10.046929,406.349850,9.968214,405.440800,10.514825,404.717475,10.787715,403.943250,10.888437,403.616950,11.269280,403.104850,10.921880,402.638150,10.886283,402.171725,11.000835,401.887175,10.851463,401.241750,11.174158,405.056100,16.116230,399.128525,10.964030,398.025125,11.038035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2015,23:30:00,432.193200,12.260812,407.111100,10.405690,406.573575,10.611048,406.425975,10.916588,406.208925,11.016815,405.836550,10.997480,405.630050,11.217235,404.953350,11.146170,403.876650,11.152673,403.080275,11.206420,402.747150,11.121748,402.430650,11.205885,405.442200,15.944977,400.453850,11.093437,398.989200,11.059037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,00:00:00,429.218250,12.503850,410.795900,10.828068,410.549000,10.863735,410.114600,10.870903,410.024250,10.847705,409.731575,10.822958,409.369950,10.879732,408.521400,10.912435,406.228200,11.038947,404.062900,11.110705,403.612650,11.101163,403.139900,11.140453,406.633325,15.927093,400.041625,11.140205,398.582850,11.067243,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,9,9,0,0,0,0
23/09/2015,00:30:00,426.909975,12.406468,420.438550,10.763658,418.331850,10.730853,417.486800,10.685705,417.076400,10.646238,414.443275,10.632773,411.997600,10.652497,409.296425,10.753187,405.380033,10.928597,404.226267,11.050123,403.846250,11.055995,403.259050,11.100065,407.209700,15.859218,400.913625,11.133917,397.853300,11.029132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,01:00:00,424.383250,12.428705,418.753275,10.676865,415.551400,10.666563,413.827625,10.657728,413.360575,10.650463,412.609175,10.674603,411.619850,10.721425,409.718875,10.818315,407.341100,10.882538,404.964800,10.941268,404.266750,10.928968,403.631725,10.942270,407.348675,15.675110,401.089825,10.980815,397.519850,10.609132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
23/09/2015,01:30:00,420.448475,12.331195,416.232050,10.673033,415.229100,10.660673,415.064375,10.643635,414.936275,10.618243,414.612800,10.608473,413.834775,10.597178,412.594825,10.610618,410.877975,10.625690,407.645300,10.683665,405.414500,10.738708,403.868375,10.747593,407.642950,15.438035,402.141475,10.790803,400.263100,10.487277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
23/09/2015,02:00:00,423.093175,12.316235,418.328400,10.604010,415.545050,10.572148,414.226475,10.558270,413.473400,10.550555,412.509700,10.565837,411.719650,10.576170,410.379875,10.580115,409.056400,10.608292,407.306225,10.642503,405.662200,10.620575,404.206100,10.604283,407.542625,15.278590,401.046450,10.709740,398.900275,10.522168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
23/09/2015,02:30:00,421.791825,12.309288,417.629200,10.604485,416.005700,10.575960,414.522675,10.560295,413.524025,10.550828,413.044675,10.548478,412.758700,10.555905,412.164800,10.546158,410.561000,10.546115,406.240275,10.578795,404.024950,10.575480,402.877000,10.592775,407.028650,15.250308,400.044850,10.755070,397.775050,10.601290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
23/09/2015,03:00:00,420.060850,12.289028,417.532875,10.526680,416.708950,10.493785,415.031025,10.477103,413.490750,10.479570,412.393200,10.499210,412.014300,10.529337,410.782875,10.501827,408.980475,10.545002,404.978425,10.657593,402.954500,10.657235,401.539075,10.732920,405.768800,15.180010,399.191900,10.864692,397.872325,10.708275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,03:30:00,424.406575,12.285662,413.475825,10.664380,411.785650,10.679168,410.857250,10.668328,410.092275,10.658940,409.664000,10.642045,409.281800,10.655585,408.771650,10.668740,407.848525,10.666368,406.627800,10.691272,405.218900,10.748822,403.394167,10.836478,406.439325,15.200903,400.271075,10.981972,398.696725,10.855412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,04:00:00,418.006875,12.419790,412.689475,10.809715,410.809600,10.832513,409.931150,10.805827,409.553525,10.780620,409.276050,10.757118,408.835000,10.747647,408.158500,10.778482,407.188250,10.775033,406.095075,10.824987,405.050075,10.866258,403.623775,10.902663,406.834950,15.367700,400.115725,11.103375,398.334525,11.030178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,04:30:00,417.206725,12.535013,412.653967,10.904258,410.245350,10.939070,409.155675,10.911713,408.247825,10.888340,407.712200,10.878045,407.265700,10.863490,406.820650,10.894420,405.963375,10.888403,404.794175,10.971478,403.886750,10.996477,402.620275,11.035258,406.374575,15.608432,399.709525,11.225933,398.591600,11.141048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,05:00:00,421.665375,12.588833,412.046175,10.995008,409.257550,11.054520,407.557950,11.028715,406.541675,11.010132,405.972250,11.018775,405.471325,11.007465,404.854750,11.022917,404.276625,11.009135,403.574625,11.105990,402.329800,11.123940,400.975800,11.155335,405.189100,15.825698,397.841800,11.340628,396.401675,11.250990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,05:30:00,419.616950,12.652490,409.972325,11.090985,407.716500,11.176150,406.560275,11.160803,405.839125,11.146460,405.087750,11.164660,404.793500,11.145535,404.273625,11.153050,403.753025,11.129610,402.650333,11.215007,401.816700,11.233985,400.423500,11.247953,404.561000,16.008947,397.211100,11.466830,396.211600,11.409790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,06:00:00,418.493600,12.743847,406.003750,11.221038,405.186050,11.358437,404.776600,11.336575,404.355175,11.333562,403.901500,11.386523,403.610350,11.383022,403.324800,11.335252,402.814150,11.318288,401.832225,11.471705,400.905850,11.445897,399.804175,11.494370,404.214000,16.266973,398.129067,11.619723,396.923825,11.554973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,06:30:00,419.537325,12.819658,404.780450,11.393795,404.238700,11.593520,403.960875,11.557685,403.807700,11.560392,403.706250,11.637375,403.425450,11.623278,402.993075,11.539395,402.629125,11.506690,401.955325,11.652653,401.184075,11.626172,400.139325,11.671690,403.640925,16.297493,397.825550,11.773367,396.087150,11.720218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,07:00:00,414.284800,23.879335,404.827700,11.899328,404.457175,11.883452,404.226300,11.808713,404.217575,11.799110,404.123225,11.833672,403.963550,11.793510,403.640125,11.746312,403.271350,11.709275,402.758200,11.792372,401.904950,11.773448,400.859075,11.742463,404.174450,15.601895,398.561150,11.861145,397.354375,11.788723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,07:30:00,413.926650,33.785432,405.994650,12.428725,404.891250,12.166477,404.564300,12.038880,404.523000,11.995128,404.319625,11.994260,404.129600,11.921943,404.048875,11.911348,403.888500,11.858802,403.729250,11.857842,403.427750,11.863643,402.870075,11.745597,405.019425,16.096520,400.255100,11.898628,398.571925,11.731303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,08:00:00,411.044225,33.912640,403.902325,12.585363,403.683700,12.270730,403.459150,12.153625,403.272325,12.086157,403.093700,12.047778,402.857850,11.943953,402.553650,12.002620,402.365950,11.966693,401.930375,11.899890,401.325225,11.935088,400.618275,11.778442,403.656250,16.041285,398.661350,11.932498,397.522900,11.729648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,08:30:00,408.945700,34.060808,400.468325,12.788908,399.890675,12.459415,399.471825,12.334110,399.200825,12.296880,399.037725,12.308675,398.904400,12.231623,398.771600,12.211207,398.617000,12.155525,398.289350,12.222930,398.061675,12.191390,397.753375,12.110120,401.415625,15.712543,396.961000,12.070123,396.530250,11.959510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,09:00:00,405.104525,32.281582,398.453550,12.849160,398.224625,12.662918,398.140650,12.533545,398.130475,12.503968,398.090225,12.550723,398.027550,12.470633,397.888150,12.467925,397.819850,12.340298,397.770525,12.428943,397.628775,12.391188,397.378150,12.334470,400.027650,15.223313,396.846825,12.255135,396.444775,12.143337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,09:30:00,406.512250,31.337500,398.393525,13.012700,397.745300,12.879145,397.572975,12.763920,397.435225,12.737950,397.298550,12.798780,397.249975,12.721705,397.115850,12.696685,397.005550,12.576185,396.881325,12.682795,396.763550,12.640525,396.545750,12.588608,399.051600,15.993950,396.052175,12.479473,395.750800,12.339032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,10:00:00,402.244575,33.705580,396.652050,13.455897,396.359475,13.250845,396.326275,13.097625,396.333950,13.075968,396.276600,13.155350,396.212125,13.072668,396.146000,12.949215,396.097350,12.855465,396.002325,12.984395,395.961975,12.927013,395.927550,12.843690,399.162525,17.426833,395.822325,12.741100,395.816375,12.574282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,10:30:00,401.122350,34.445565,396.889900,31.911718,395.825725,13.945105,395.843075,13.549452,395.823125,13.451640,395.793500,13.471335,395.869475,13.309418,395.844075,13.228740,395.852450,13.157415,395.841300,13.169660,395.821475,13.169062,395.883125,12.986318,399.000650,18.040565,395.958350,12.972740,396.006175,12.772062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,11:00:00,401.875200,34.707445,397.471400,36.696793,396.254550,14.329335,396.158800,13.765378,396.150875,13.609668,396.110875,13.527085,396.160900,13.285540,396.105900,13.365478,396.088750,13.303577,396.127275,13.158235,396.079275,13.226475,396.128825,12.975943,398.659875,18.593000,396.122025,13.090018,396.111425,12.878415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,11:30:00,401.930075,34.877555,397.852950,36.796635,396.623975,14.308913,396.579475,13.769355,396.575125,13.592825,396.602700,13.444503,396.670250,13.194165,396.554900,13.369132,396.488100,13.330335,396.513525,13.069858,396.428000,13.193105,396.399400,12.914340,398.541000,18.488450,396.408000,13.064345,396.332500,12.863433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,12:00:00,401.112250,34.990898,397.370125,36.895693,396.197825,14.350013,396.248775,13.865350,396.288800,13.700418,396.311950,13.545657,396.308725,13.320928,396.239675,13.454953,396.244250,13.436853,396.280175,13.159093,396.309200,13.284292,396.311050,12.989075,398.537900,18.723380,396.349350,13.009915,396.232975,12.731057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,12:30:00,400.372825,35.312640,397.313275,37.060357,396.016625,14.142843,396.013250,13.717490,396.012200,13.527303,395.937675,13.228873,395.850775,13.027620,395.850450,13.300215,395.829825,13.314593,395.602425,12.853825,395.692450,13.117383,395.510325,12.719488,397.544300,19.010220,395.408600,12.731563,395.445475,12.481647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,13:00:00,399.790025,35.318227,396.314650,37.109707,395.069275,14.011893,395.156100,13.501375,395.146900,13.396680,395.056525,13.188170,394.996825,13.069178,394.994425,13.146815,395.023825,13.308468,394.841375,12.927402,394.862250,13.018513,394.847550,12.803028,397.284000,18.725362,394.836175,12.777727,394.893625,12.564503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,13:30:00,400.559575,35.407382,396.983950,37.153325,395.710150,13.903535,395.758375,13.307997,395.664175,13.154823,395.570700,13.086213,395.426875,13.025525,395.253200,12.989945,395.301575,13.138968,395.198650,12.864622,395.210725,12.848345,395.181900,12.734645,396.896000,17.733538,394.976600,12.671682,394.830775,12.492520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,14:00:00,400.766200,35.611077,396.565600,36.753225,395.271450,13.763010,395.136600,13.271185,394.998425,13.152908,394.872850,13.083680,394.841675,13.028098,394.719875,12.980423,394.660250,12.973350,394.623250,12.848960,394.583550,12.834343,394.503425,12.696852,396.363425,17.772527,394.375725,12.638538,394.191225,12.456215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,14:30:00,400.205525,35.594687,396.104900,35.199345,394.930400,13.498625,394.735050,13.099047,394.778600,12.968002,394.724225,12.918975,394.700350,12.871283,394.662900,12.829565,394.589900,12.771790,394.504333,12.710110,394.415075,12.678130,394.257025,12.588805,395.905800,17.439912,393.938475,12.536675,393.802275,12.359788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,15:00:00,400.723525,35.517718,396.297650,34.974810,394.849150,13.392190,394.696275,13.017530,394.671400,12.896258,394.474375,12.831113,394.355350,12.779647,394.229375,12.730225,394.145700,12.679815,394.039150,12.612075,393.867825,12.584882,393.673950,12.487570,395.416500,16.999855,393.270625,12.425603,393.070250,12.251790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,15:30:00,403.030525,35.429785,396.239825,35.926620,394.666150,13.378800,394.592550,12.995943,394.585075,12.871915,394.490575,12.804723,394.372275,12.757158,394.231025,12.718510,394.043200,12.666565,393.777950,12.612170,393.617500,12.597293,393.432000,12.511143,395.630950,17.341303,393.006150,12.484558,392.789050,12.314050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,16:00:00,404.368600,35.707563,397.298350,36.608873,395.434125,13.451135,395.147250,13.055135,395.111500,12.935093,395.064775,12.869742,394.970775,12.824585,394.855425,12.778610,394.589775,12.724110,394.317450,12.678073,394.116575,12.649360,393.876425,12.558745,396.464950,17.907573,393.594950,12.538608,393.384775,12.358410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,16:30:00,402.584325,35.821103,396.846300,36.432373,395.614700,13.487300,395.456600,13.090875,395.495775,12.981398,395.410775,12.911635,395.323675,12.866900,395.138725,12.823220,395.017800,12.757743,394.761475,12.705680,394.664825,12.670140,394.474250,12.585327,397.122450,18.916545,394.200900,12.573788,394.060150,12.375900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,17:00:00,403.312700,35.939373,397.958900,35.306508,396.368500,13.419107,396.248075,13.043420,396.249650,12.913445,395.993525,12.854167,395.834475,12.824205,395.641625,12.783368,395.430125,12.708355,395.290275,12.664137,395.109000,12.637532,394.859375,12.560845,397.341225,19.332580,394.432500,12.555873,394.357000,12.353335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,17:30:00,404.766575,35.939732,399.091475,34.687452,397.277075,13.373063,396.976400,13.011535,396.745450,12.883280,396.649325,12.827003,396.456425,12.800930,396.178150,12.766398,395.990175,12.697172,395.847600,12.661145,395.663750,12.639948,395.513375,12.575718,397.756850,19.342268,395.111450,12.591595,394.959925,12.401575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,18:00:00,406.198550,35.910893,399.029625,34.553815,397.683825,13.339987,397.613275,12.989035,397.479700,12.856840,397.356025,12.800197,397.107600,12.784435,396.903075,12.755677,396.700050,12.685315,396.515575,12.658217,396.362800,12.643660,396.105950,12.586770,398.354550,19.350825,395.706325,12.619272,395.448525,12.437560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,18:30:00,407.304550,35.965790,400.123125,34.235098,398.670725,13.319780,398.455925,12.976043,398.511275,12.850150,398.453000,12.790973,398.252800,12.773145,398.017275,12.747605,397.786675,12.695123,397.538900,12.654375,397.311925,12.643855,397.036025,12.584648,399.240100,18.947252,396.468300,12.613818,396.217325,12.434722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,19:00:00,408.194525,35.952495,401.165275,33.561972,399.842450,13.287808,399.560300,12.953402,399.474525,12.826145,399.492700,12.771088,399.353600,12.749298,399.088600,12.721220,398.772950,12.659145,398.561200,12.626133,398.396550,12.618948,398.049475,12.555827,400.086300,18.833930,397.333550,12.578583,397.013450,12.397790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,19:30:00,406.427675,35.984662,402.008375,32.915095,400.961525,13.240605,400.540900,12.910803,400.343675,12.793035,400.239225,12.735265,400.225775,12.708695,399.971050,12.678413,399.632400,12.626010,399.224500,12.594150,399.027200,12.590668,398.644000,12.525498,400.806175,19.317245,398.060225,12.565355,397.716300,12.378810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,20:00:00,409.015050,36.057545,402.589075,32.309185,401.371700,13.218142,400.982650,12.895493,400.915050,12.779290,400.787900,12.722443,400.610800,12.700592,400.314025,12.671848,400.112800,12.621857,399.932375,12.596518,399.718050,12.590510,399.298700,12.534518,401.484675,19.646720,398.899575,12.587540,398.583375,12.401600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,20:30:00,415.506950,36.085870,403.957350,31.404885,402.613525,13.214223,402.258125,12.902305,402.076375,12.787843,401.965175,12.729383,401.739450,12.705473,401.464300,12.684533,401.375125,12.635115,401.244825,12.606628,401.095100,12.604288,400.709450,12.547313,402.579550,19.612990,400.270100,12.605942,399.893275,12.422992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,21:00:00,412.445950,36.150385,404.810225,30.547015,403.615900,13.230210,403.301650,12.923697,403.246875,12.814132,403.099600,12.758148,402.898675,12.731825,402.788025,12.707985,402.486800,12.660465,402.302525,12.630085,401.952700,12.625330,401.647800,12.567230,403.637025,19.524307,401.249225,12.616983,400.851675,12.431090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,21:30:00,412.074275,36.255965,406.067050,29.632125,405.125350,13.246108,404.660850,12.943237,404.435975,12.838067,404.241250,12.782757,404.156525,12.753923,403.951775,12.731083,403.732100,12.683333,403.463325,12.650128,403.181550,12.644350,402.834200,12.588270,404.653950,19.696500,402.290550,12.646143,401.857500,12.464178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,22:00:00,417.225225,36.332025,407.175875,29.205277,406.130550,13.266880,405.871450,12.968187,405.636425,12.863668,405.536775,12.813623,405.434000,12.787103,405.236225,12.762040,405.009725,12.715440,404.865050,12.691155,404.641825,12.687848,404.275450,12.629493,406.136175,19.788500,403.578575,12.696568,403.199450,12.514403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,22:30:00,415.032850,36.331515,408.636775,28.225180,407.608850,13.304200,407.188875,13.009988,406.922300,12.906470,406.757500,12.853665,406.514600,12.825708,406.062525,12.803845,405.833250,12.760490,405.489075,12.720663,405.346725,12.719185,405.119500,12.654655,407.152225,19.755308,404.253250,12.716325,403.904825,12.529280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,23:00:00,416.967175,36.380235,408.960450,24.446055,408.139700,13.240708,407.755900,12.960648,407.528125,12.860645,407.156625,12.811893,407.018550,12.774888,406.775550,12.749505,406.453325,12.707520,406.232050,12.671743,405.901250,12.672033,405.468375,12.611358,407.631933,19.911662,404.390225,12.695998,403.865475,12.511347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2015,23:30:00,420.814700,36.329465,409.652375,20.533170,408.887975,13.148300,408.682500,12.889373,408.494875,12.794023,408.282150,12.752463,408.101300,12.723888,407.901650,12.693563,407.673700,12.662615,407.533850,12.634193,407.211775,12.629447,406.765200,12.573000,408.778325,19.656185,405.399750,12.650715,404.649750,12.479210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
24/09/2015,00:00:00,419.144500,36.390798,409.684525,18.856850,409.160600,13.143273,408.839900,12.906750,408.581925,12.811332,408.247525,12.770393,408.105300,12.754750,407.891800,12.729732,407.622150,12.694640,407.102675,12.678490,406.691625,12.673943,406.126650,12.629950,409.060700,19.639570,404.410125,12.703465,403.383050,12.528535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,00:30:00,424.040925,36.518520,409.558350,18.429247,409.113100,13.198988,409.031650,12.979548,408.701400,12.882443,408.271850,12.845505,407.946175,12.841133,407.585325,12.822665,407.215933,12.795917,406.778333,12.788853,406.132750,12.775735,405.466600,12.746083,409.039450,19.896338,403.957975,12.825518,403.146150,12.629088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,01:00:00,426.970600,36.548155,410.147025,18.315748,409.699625,13.277798,409.418700,13.057188,409.206825,12.964147,408.876875,12.931180,408.647650,12.930795,408.232475,12.917948,407.761575,12.887870,407.151700,12.885955,406.673925,12.889310,406.041350,12.867558,409.938150,19.895542,404.966350,12.943725,404.529125,12.755737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,01:30:00,437.140000,36.638350,411.250925,18.244720,410.631725,13.360870,410.505575,13.133605,410.180125,13.050642,409.867850,13.012213,409.535300,13.002870,409.156925,13.002358,408.730875,12.967595,408.362300,12.954333,407.832200,12.967140,407.267275,12.927908,411.095825,19.700457,405.958250,13.002728,405.002725,12.819825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,02:00:00,437.714100,36.711690,413.455950,18.247908,412.775175,13.381625,412.584475,13.146365,412.339400,13.072795,411.961150,13.035250,411.756333,13.018130,411.160575,13.015835,410.558800,12.991595,409.823100,12.971970,409.318500,12.980578,408.318475,12.927255,412.804750,19.776440,405.801600,12.996370,404.585050,12.793755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,02:30:00,437.436175,36.736425,413.285450,18.114625,412.314550,13.398963,411.966225,13.165060,411.593600,13.088523,411.209800,13.055310,410.794567,13.032877,410.328300,13.016897,409.539150,12.986638,408.417900,12.955645,407.395200,12.954805,406.245075,12.878023,412.402850,19.759240,404.072425,12.891635,403.180400,12.658523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,03:00:00,440.713975,36.790680,413.258050,17.312715,411.878850,13.283065,411.467275,13.069595,411.036425,12.985518,410.495425,12.969053,409.853325,12.956315,408.935725,12.924640,407.931825,12.897343,406.789700,12.877542,406.006550,12.883415,405.104525,12.827717,411.397550,19.329495,403.666400,12.821050,402.704100,12.598823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,03:30:00,429.678300,36.817560,411.865150,16.958475,411.501450,13.135393,411.222250,12.940853,410.889925,12.858600,410.253275,12.854938,409.631625,12.865717,408.757400,12.827645,408.044125,12.804785,407.173575,12.811583,406.375375,12.805065,404.902600,12.809515,410.883375,19.655523,402.410950,12.767022,401.667750,12.539900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,04:00:00,430.464725,36.796525,411.581050,17.029448,410.682100,13.090737,410.373600,12.913522,410.002600,12.824395,409.674550,12.796308,409.287225,12.818433,408.846250,12.779565,408.218200,12.752895,407.388650,12.756855,406.555675,12.741693,405.651000,12.725308,410.475600,19.672915,403.513450,12.722195,402.653425,12.479105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,04:30:00,431.823600,36.760515,411.258400,16.850662,410.612950,13.130340,410.274900,12.936177,410.028125,12.836530,409.576350,12.791563,409.075225,12.794350,408.244600,12.775560,407.602350,12.733303,407.094025,12.714860,406.714950,12.692430,405.951450,12.620220,410.430375,19.511005,404.718500,12.629233,403.921050,12.396482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,05:00:00,422.742325,36.689682,411.406800,16.630355,410.936650,12.885305,410.463175,12.687665,410.227475,12.610498,409.791700,12.607630,409.222025,12.609243,408.178525,12.564898,407.384925,12.523538,406.894250,12.495755,406.149950,12.471028,405.322600,12.415943,409.912650,18.803893,404.301050,12.345133,403.286075,12.132578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,05:30:00,420.943975,36.664360,408.977875,16.445475,408.601750,12.804422,408.379575,12.607863,407.673633,12.523510,407.863200,12.484047,407.456575,12.491320,406.934600,12.455335,406.492375,12.417695,406.169875,12.393033,405.900775,12.360568,405.649725,12.301710,409.008300,18.098418,405.493175,12.278635,405.040750,12.062830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,06:00:00,419.792875,36.686135,412.483975,16.442270,412.250225,12.827213,412.133950,12.591307,411.804675,12.468790,411.552875,12.403237,411.481775,12.362800,410.962575,12.353303,410.227300,12.305268,409.462875,12.250258,408.803675,12.237748,407.840375,12.141818,410.254825,18.014985,406.612100,12.162888,405.895625,11.960693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,06:30:00,420.435600,36.658875,413.120100,16.263365,412.143467,12.768933,411.986875,12.517723,411.838925,12.397188,411.053225,12.331645,410.203175,12.265933,409.253675,12.283330,408.420450,12.236945,407.373300,12.184255,406.670425,12.188930,405.398625,12.091505,409.147675,18.053500,403.800050,12.129710,402.847050,11.928438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,07:00:00,413.780400,36.636790,408.319775,16.229095,407.774225,12.773882,407.809675,12.504272,407.543600,12.430077,407.098125,12.364918,406.955100,12.282170,406.569525,12.296032,406.286300,12.262770,405.913175,12.191285,405.504050,12.194413,405.103150,12.066437,408.030900,17.950345,404.306150,12.085857,403.849725,11.892485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,07:30:00,411.695725,36.671660,406.404400,16.070005,406.023975,12.765767,405.680100,12.503097,405.490975,12.523450,405.325850,12.455170,405.062525,12.322460,404.829625,12.274848,404.639050,12.314643,404.481825,12.198523,404.213900,12.197590,403.704800,12.052303,406.568975,17.930385,403.181950,12.047818,403.126550,11.829103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,08:00:00,412.207050,36.675533,405.425850,16.058318,404.827700,12.828210,404.633000,12.569353,404.485900,12.668235,404.254825,12.607428,404.089250,12.385623,403.838350,12.310840,403.520500,12.417793,403.185875,12.269075,403.016950,12.206977,402.797625,12.093955,405.514650,17.974407,402.256800,12.085378,402.166475,11.857498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,08:30:00,409.175800,36.738645,404.108950,16.316040,403.629650,13.049738,403.843350,12.789600,403.807900,12.903805,403.787050,12.803590,403.583625,12.569692,403.489275,12.483223,403.409525,12.522052,403.293475,12.414260,403.194075,12.340560,403.058075,12.254573,405.324567,18.239115,402.845750,12.202942,402.700125,12.031105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,09:00:00,408.647200,36.769755,403.387475,16.391318,402.697075,13.140195,402.859133,12.890535,403.067250,12.827398,402.992575,12.772778,402.927350,12.688805,402.789350,12.594578,402.730025,12.543690,402.698300,12.493715,402.665925,12.439807,402.634325,12.351848,404.570800,18.294832,402.346525,12.322713,402.250000,12.131790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,09:30:00,405.620225,29.539657,402.204000,15.657150,401.872375,13.154650,402.080300,12.947060,402.141400,12.858910,402.134500,12.821205,402.126600,12.790188,402.163825,12.692690,402.205300,12.658903,402.162125,12.622828,402.107075,12.596968,402.064725,12.500215,403.849825,18.333972,401.966175,12.478748,401.887475,12.313688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,10:00:00,399.976175,12.704525,399.364900,13.223435,399.532100,13.319390,399.642225,13.224728,399.751125,13.180780,399.819550,13.159885,399.835450,13.159028,399.840475,13.024485,399.919675,13.022368,399.936075,12.925620,399.937250,12.850985,399.898700,12.678955,402.630625,19.028302,399.883450,12.670795,399.762975,12.488298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,10:30:00,400.863550,16.198967,398.600325,13.246198,398.597900,13.200740,398.744900,13.099885,398.844875,13.026208,398.909750,12.903018,398.876675,12.961500,398.798625,12.802777,398.779475,12.839965,398.707975,12.714415,398.620125,12.697375,398.522425,12.466383,400.515425,18.869913,398.479525,12.610073,398.367500,12.356427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,11:00:00,403.982250,19.203395,397.254225,13.187893,397.248850,13.106173,397.335350,12.911865,397.318650,12.906818,397.304150,12.749737,397.224425,12.904075,397.236475,12.658455,397.162975,12.819103,397.195400,12.610395,397.156150,12.618570,397.159575,12.496268,398.846150,18.673562,396.965350,12.673885,396.998625,12.405985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,11:30:00,399.859850,15.467665,395.337775,13.322570,395.342675,13.305408,395.398700,12.979365,395.509575,12.905980,395.803800,12.809750,395.465700,12.937770,395.475075,12.720460,395.459500,12.869263,395.452975,12.677223,395.392150,12.684053,395.328800,12.622530,397.918575,19.125407,395.025925,12.885787,395.011275,12.660470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,12:00:00,396.965950,15.826960,393.227325,13.704995,393.137850,13.431115,393.327700,13.137770,393.515975,13.028273,393.608575,12.967350,393.586950,12.978465,393.646075,12.893465,393.656550,12.846310,393.639475,12.765475,393.709875,12.732545,393.770500,12.660548,396.909550,19.873645,393.804875,12.784950,393.820925,12.640257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,12:30:00,394.825450,16.042965,391.915100,13.676045,391.842475,13.012390,392.195175,12.884657,392.427125,12.801775,392.507675,12.744748,392.550975,12.704995,392.677250,12.644865,392.816325,12.588810,392.880050,12.536955,392.985125,12.507043,393.084575,12.448400,395.661900,20.563688,393.136250,12.530298,393.190450,12.386858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,13:00:00,395.189525,15.970470,392.059800,13.262720,392.080525,13.074228,392.348825,12.952833,392.552575,12.869655,392.626375,12.813245,392.652575,12.781355,392.679375,12.742670,392.751475,12.702865,392.828300,12.654848,392.868000,12.636128,392.872950,12.577235,394.100575,20.035277,392.920325,12.693030,392.952950,12.537645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,13:30:00,395.057100,15.700293,391.716750,13.122720,391.719075,12.997100,391.858375,12.892380,391.951475,12.835448,391.925300,12.782463,391.979633,12.747030,391.952750,12.683858,391.980200,12.648728,391.937675,12.606795,391.937750,12.598475,391.920550,12.527675,393.098300,19.719870,391.858550,12.558990,391.812075,12.362708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,14:00:00,396.579825,15.485430,390.871625,12.776132,390.691650,12.618840,390.770675,12.477425,390.867250,12.373450,390.823700,12.252505,390.815125,12.205340,390.805000,12.169565,390.819150,12.115595,390.840725,12.028178,390.813825,11.967195,390.879675,11.888723,392.090000,19.596930,390.862700,11.938923,390.848825,11.766925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,14:30:00,399.704150,15.468462,390.013325,12.482035,390.091700,12.351603,390.249650,12.251625,390.344175,12.201155,390.297825,12.144353,390.261800,12.106500,390.250750,12.084038,390.279900,12.043090,390.299200,12.029385,390.323850,12.042093,390.342825,11.991975,391.646400,19.307190,390.387200,12.151345,390.352800,12.010350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,15:00:00,398.270875,15.498645,391.292175,12.886920,391.125175,12.782585,391.134350,12.686863,391.165300,12.639995,391.159275,12.586625,391.112925,12.550183,391.102100,12.510898,391.041625,12.471788,391.064625,12.426940,390.964875,12.404738,390.918950,12.340660,391.874025,19.151250,390.870600,12.407925,390.730625,12.227845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,15:30:00,398.321175,15.305583,392.091375,12.661535,391.686250,12.553753,391.727675,12.461970,391.706275,12.400542,391.620100,12.344763,391.578375,12.302170,391.469575,12.226843,391.454675,12.169618,391.499825,12.098945,391.537350,12.077327,391.508800,12.022483,392.586025,18.843023,391.612575,12.096207,391.632075,11.913315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,16:00:00,398.479700,15.084163,392.097875,12.380750,391.840425,12.257885,391.897100,12.165598,391.912850,12.108065,391.910350,12.048580,391.928650,12.016190,391.930775,11.972330,391.964150,11.917510,391.999050,11.866255,392.037700,11.856415,392.035725,11.798843,393.079175,18.660988,392.093225,11.913293,392.163825,11.768925,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
24/09/2015,16:30:00,401.934175,15.156743,392.655950,12.497115,392.486975,12.402668,392.626025,12.332100,392.658000,12.295688,392.618775,12.259968,392.628175,12.229935,392.578750,12.221528,392.523300,12.184350,392.508025,12.160765,392.524550,12.169070,392.460200,12.120490,393.339175,18.442035,392.445975,12.177007,392.433050,12.035480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,17:00:00,405.579775,15.221802,395.268525,12.676553,394.630625,12.602540,394.540950,12.550115,394.448700,12.510980,394.278625,12.487550,394.090400,12.468700,393.873675,12.443362,393.721375,12.395533,393.614675,12.362620,393.528700,12.347285,393.285225,12.295655,394.095875,18.186422,393.070575,12.336515,393.020800,12.209657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,17:30:00,405.347925,15.103648,396.742375,12.778210,396.311300,12.732310,395.949900,12.695158,395.755975,12.644883,395.534050,12.622747,395.383875,12.621308,395.261400,12.635650,395.034675,12.556397,394.809550,12.543688,394.614925,12.540275,394.379625,12.514680,395.348125,17.992663,393.860875,12.540180,393.601750,12.414250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,18:00:00,411.950950,15.074257,399.471233,12.870928,398.197675,12.853410,397.705625,12.828455,397.344550,12.787558,397.079425,12.769607,396.785375,12.773430,396.417775,12.792768,396.094325,12.720245,395.802375,12.705715,395.488125,12.703610,395.026825,12.674430,396.852400,18.652213,394.548125,12.719568,394.681850,12.590657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,18:30:00,411.215975,22.937050,400.818900,13.180880,400.508175,13.016263,399.989700,12.976238,399.793100,12.927927,399.694275,12.902935,399.579275,12.909695,399.466650,12.929943,399.397075,12.873315,399.322125,12.859303,399.154475,12.861162,398.931500,12.843042,400.488450,18.165535,398.564725,12.876962,398.468200,12.752600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,19:00:00,412.801725,33.639320,403.267450,13.679617,402.739800,13.234913,402.552825,13.146965,402.406250,13.088833,402.224275,13.063595,401.950850,13.050400,401.695350,13.051528,401.367925,12.985655,401.075075,12.962840,400.747850,12.956170,400.277325,12.901835,402.654725,17.784520,399.363550,12.874775,399.042825,12.725275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,19:30:00,413.761900,34.342287,402.702450,13.800605,402.396000,13.268667,402.305050,13.166252,402.540633,13.105923,402.091275,13.082450,401.815750,13.058900,401.608525,13.051055,401.309400,12.990515,400.887625,12.959813,400.702600,12.950895,400.381125,12.882737,403.177650,17.614305,399.808800,12.857063,399.505175,12.704548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,20:00:00,420.711700,34.494200,405.319775,13.813820,403.976625,13.255485,403.288875,13.149265,402.723850,13.089028,402.474325,13.062630,402.092050,13.033720,402.022575,13.025080,401.653400,12.971535,401.340700,12.935835,400.960150,12.925435,400.505200,12.857220,403.624850,17.986980,399.694950,12.840880,399.122050,12.679588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,20:30:00,414.473800,34.637943,404.234900,13.766495,403.188800,13.219075,402.744450,13.110180,402.540100,13.052368,402.176375,13.022773,401.992825,12.992457,401.849400,12.982365,401.631075,12.934070,401.415000,12.893643,400.990500,12.883100,400.331650,12.818500,403.931100,17.785907,398.912150,12.821435,398.378975,12.673920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,21:00:00,412.009850,34.659417,403.581550,19.490245,402.926950,13.286063,402.816500,13.109078,402.620375,13.039413,402.512000,13.003843,402.172175,12.972853,401.851325,12.958033,401.618725,12.909947,401.523225,12.878322,400.758067,12.872218,400.287850,12.813258,403.774100,17.663982,399.369675,12.836562,399.180600,12.695133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,21:30:00,417.886525,35.100552,406.204350,36.826140,404.196550,13.648598,403.852767,13.245263,403.884700,13.131075,403.787950,13.078800,403.624100,13.049810,403.467075,13.034698,403.178400,12.978828,402.909275,12.955470,402.417100,12.949317,401.852875,12.889345,404.820650,17.768915,400.859400,12.902587,400.319950,12.740813,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,22:00:00,421.531025,35.253563,408.198625,34.579752,405.662025,13.619810,405.087100,13.275805,405.019000,13.171100,404.656025,13.120755,404.094100,13.089425,403.602200,13.070912,403.327600,13.012475,403.129050,12.984395,402.775350,12.978343,402.335625,12.911852,405.513700,18.073003,400.960250,12.914603,400.389075,12.744720,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,22:30:00,419.028075,35.360772,406.395925,33.037128,404.755300,13.601447,404.527500,13.270892,404.470325,13.168958,404.502600,13.121788,404.272650,13.082383,404.119625,13.064805,403.827400,13.017403,403.237850,12.978317,402.681300,12.966978,401.982300,12.889310,405.937850,17.861957,400.773775,12.886328,399.980475,12.710215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,23:00:00,419.755000,35.235022,406.269075,36.811183,404.120400,13.665388,403.799625,13.263150,403.582500,13.147933,403.552675,13.101978,403.472900,13.060700,403.235925,13.032813,402.495850,12.977778,401.748025,12.943335,401.474200,12.931295,400.998850,12.849213,405.298700,18.000725,400.119200,12.833213,399.636150,12.654232,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2015,23:30:00,418.340100,35.595118,406.465075,37.479557,404.609625,13.715770,404.380775,13.265650,404.190075,13.141145,403.913175,13.088732,403.732925,13.045935,403.598200,13.024030,403.147725,12.962218,402.733175,12.931805,402.544600,12.923308,402.283950,12.841528,405.582825,18.491995,401.848300,12.856033,401.259150,12.665995,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,00:00:00,418.558600,35.735920,408.351850,37.443805,406.361275,13.681143,406.237000,13.262165,405.978200,13.142507,405.614625,13.089430,405.361425,13.047922,405.074950,13.025735,404.803825,12.969388,404.401925,12.940660,404.315425,12.931413,403.823425,12.852007,406.675450,18.925545,402.823050,12.882613,402.347975,12.690905,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,00:30:00,415.673825,35.851703,407.941325,37.266363,406.175725,13.669425,405.786500,13.272905,405.450300,13.156810,405.353200,13.103050,405.127425,13.064075,404.618100,13.041022,404.093767,12.998770,403.668233,12.954143,403.539325,12.947177,403.275875,12.869782,406.348025,19.075420,401.646033,12.900555,401.130475,12.708205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,01:00:00,416.789400,36.062683,406.746150,36.736780,404.970375,13.643973,404.619125,13.268290,404.486125,13.153028,404.360150,13.100950,404.187600,13.062215,403.790225,13.034108,403.400525,12.984748,403.116025,12.948413,402.908525,12.937728,402.529775,12.859430,405.988475,19.195915,401.949325,12.891852,401.489375,12.692648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,01:30:00,415.502700,36.194238,406.288175,35.531230,404.879625,13.604162,404.716400,13.243250,404.664150,13.132308,404.573075,13.084635,404.282350,13.041860,403.986625,13.020305,403.703725,12.973205,403.302300,12.933213,402.816650,12.923855,402.448800,12.843263,405.784125,19.221673,401.639725,12.881625,401.242975,12.685163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,02:00:00,419.135550,36.339795,406.664425,34.950868,405.347767,13.582202,404.760425,13.228713,404.523300,13.118695,404.382975,13.070600,403.971050,13.027217,403.665300,12.999865,403.364525,12.953972,403.064500,12.915610,402.916625,12.907365,402.637750,12.825022,405.494075,19.404045,401.485475,12.859510,401.113350,12.651320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,02:30:00,414.546300,36.436080,406.201025,34.350285,404.888775,13.555042,404.717275,13.206872,404.534750,13.098110,404.289400,13.050238,403.859825,13.007215,403.597100,12.981130,403.318900,12.933007,403.137400,12.895653,402.859125,12.886333,402.471000,12.806108,405.373300,19.574430,401.543700,12.853283,400.853900,12.648065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,03:00:00,413.360425,36.513585,405.700175,33.363325,404.106850,13.504813,403.754300,13.165568,403.517725,13.060360,403.246025,13.010355,403.042900,12.962692,402.638275,12.932117,402.309550,12.888488,401.767400,12.842905,401.141525,12.831335,400.730450,12.743493,404.476825,19.842598,399.597325,12.786143,398.940833,12.575645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,03:30:00,413.410200,36.544268,404.541725,31.846853,403.052700,13.379792,402.798300,13.046743,402.587300,12.943560,402.391000,12.895425,402.079000,12.839768,401.901075,12.801255,401.646525,12.762902,401.148975,12.700890,400.635250,12.687832,399.876900,12.595083,403.316900,19.502148,398.372875,12.622468,397.293050,12.421350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,04:00:00,412.815175,36.726985,405.236050,30.494473,403.489200,13.164225,402.898225,12.841900,402.644150,12.725077,402.362300,12.685995,402.031525,12.635227,401.705825,12.580443,401.551825,12.539035,400.901200,12.489478,400.389425,12.466573,399.576750,12.390707,402.808850,19.053085,397.967400,12.391045,396.986675,12.197190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,04:30:00,411.293175,36.690010,403.684150,29.579180,402.486850,12.944832,402.146350,12.623102,401.912700,12.514035,401.748175,12.472248,401.384550,12.423398,400.974675,12.386173,400.549525,12.346035,399.627625,12.302872,398.952850,12.282288,398.211825,12.210373,401.876250,19.168502,396.355525,12.265450,395.533175,12.066318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,05:00:00,413.447300,36.730490,403.344575,27.938678,401.693867,12.879825,400.761900,12.573383,400.538500,12.473175,400.306825,12.419818,400.106875,12.386553,399.908450,12.366485,399.686150,12.330805,399.382075,12.297165,399.073725,12.288933,398.650825,12.230605,400.970875,18.727960,397.927875,12.306795,397.673975,12.123657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,05:30:00,411.706900,36.808698,403.298200,25.675178,401.531350,12.887458,400.725025,12.593100,400.594925,12.495730,400.432050,12.442090,400.257250,12.411180,399.862875,12.387117,399.554075,12.344127,399.178625,12.306795,398.856525,12.296720,398.434050,12.227225,400.728225,18.198940,397.282300,12.279115,396.721275,12.124005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,06:00:00,411.547600,36.870218,401.878525,21.761908,400.834600,12.906820,400.539900,12.639748,400.442150,12.548910,400.290850,12.502635,400.215200,12.480155,400.082700,12.455392,399.943675,12.418750,399.776475,12.408555,399.599475,12.398333,399.283700,12.354902,401.202975,18.534957,398.532825,12.432995,398.117325,12.301590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,06:30:00,410.496775,36.963248,402.250350,18.640885,401.361125,13.097802,401.028350,12.863155,400.715275,12.777403,400.556200,12.745755,400.408025,12.739453,400.205200,12.675703,400.139525,12.648008,399.933275,12.665445,399.579825,12.633088,399.183700,12.617280,401.758550,18.729098,398.321450,12.628197,397.860700,12.490335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,07:00:00,409.615850,36.980508,402.319250,17.958293,401.091650,13.325783,400.510600,13.087920,400.243400,13.009715,400.122900,12.993855,400.044975,12.971815,399.956100,12.888222,399.898400,12.846125,399.750000,12.870110,399.548900,12.832135,399.437775,12.804878,401.875100,18.538695,399.236650,12.797525,398.866200,12.638773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,07:30:00,407.044800,36.921163,401.253900,18.344003,400.555700,13.472243,400.447100,13.248058,400.438625,13.159357,400.301600,13.104112,400.146050,13.059315,399.987900,13.033690,399.891400,12.992568,399.801800,12.972135,399.728900,12.963310,399.474800,12.892518,401.945600,18.493580,398.770000,12.928710,398.281850,12.771078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,08:00:00,406.298600,37.019050,399.793325,18.822940,398.966675,13.657418,398.896825,13.429455,398.871000,13.351668,398.738875,13.319295,398.663550,13.266388,398.478750,13.203218,398.349975,13.162403,398.201925,13.163915,398.084500,13.138102,397.862075,13.057045,401.481450,18.987102,397.473200,13.070648,397.264425,12.909370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,08:30:00,405.720500,37.178155,398.645200,19.022333,397.973300,13.794170,397.936625,13.568367,397.945850,13.495255,397.879150,13.433853,397.836450,13.364440,397.690325,13.351078,397.574325,13.304010,397.400350,13.254120,397.267775,13.240308,397.099867,13.115665,400.558725,19.706960,397.034675,13.200653,396.866275,13.006758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,09:00:00,402.799700,37.340892,397.688650,19.205070,397.190675,13.892985,397.265875,13.648058,397.261425,13.654993,397.270250,13.588368,397.273450,13.463718,397.204700,13.476690,397.206025,13.450663,397.139350,13.351495,397.149225,13.364610,397.012700,13.173460,399.656475,19.545545,397.084867,13.262920,396.920575,13.072295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,09:30:00,404.452075,37.446970,398.435150,18.798887,397.589650,13.873903,397.607400,13.609165,397.536075,13.672403,397.484675,13.543698,397.408550,13.407833,397.349800,13.413678,397.399375,13.503538,397.211125,13.334685,397.188925,13.324580,397.051475,13.151433,399.214300,19.531878,396.892050,13.232582,396.759150,13.008530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,10:00:00,404.453500,37.614540,398.330900,18.619005,397.579950,13.850170,397.437550,13.578270,397.438225,13.523085,397.328550,13.475662,397.243550,13.396065,397.123225,13.346135,397.058425,13.420218,396.969950,13.272335,396.872850,13.243240,396.761375,13.135875,398.729325,19.551860,396.624375,13.172182,396.463125,12.946892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,10:30:00,408.805825,37.982698,397.861625,17.546293,397.099175,13.740308,397.007550,13.490573,396.964500,13.372625,396.906075,13.328718,396.825975,13.276115,396.720675,13.261568,396.665050,13.227135,396.586200,13.174737,396.565675,13.157235,396.489150,13.078560,398.762525,19.243405,396.116275,13.106315,396.041000,12.902495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,11:00:00,405.808500,37.081207,397.756100,17.336897,397.056050,13.758655,396.966225,13.532165,396.892400,13.405705,396.756150,13.352538,396.715925,13.344095,396.495025,13.320413,396.385600,13.262513,396.287125,13.218493,396.200725,13.203740,396.128625,13.145138,398.331450,18.505143,395.941925,13.126150,395.851625,12.955347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,11:30:00,403.225675,36.167222,396.495400,16.954550,396.174750,13.666530,396.009725,13.433487,396.006775,13.357543,395.980150,13.303027,395.892650,13.251430,395.769175,13.198877,395.742250,13.162305,395.717300,13.099538,395.731400,13.081958,395.675025,12.981225,397.905475,18.668800,395.585675,12.954560,395.329800,12.742695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,12:00:00,401.036950,36.539747,396.536250,18.553438,396.302750,13.703557,396.249350,13.432183,396.285250,13.384967,396.222225,13.316862,396.205575,13.237958,396.152850,13.165513,396.103400,13.171027,396.105925,13.121698,396.150850,13.047705,396.120000,12.950203,397.580625,18.343038,396.093375,12.947298,395.987650,12.741640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,12:30:00,399.393450,36.759148,395.960500,22.405710,395.639575,14.100697,395.611275,13.766385,395.640125,13.692718,395.653175,13.706685,395.697625,13.529245,395.700150,13.377928,395.771600,13.379137,395.717275,13.237462,395.756450,13.129885,395.773525,13.054068,398.185750,19.547088,395.849850,12.994588,395.860200,12.819808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,13:00:00,399.191075,36.974515,395.605975,25.507503,395.040850,14.076920,395.096350,13.725485,395.244100,13.575420,395.250075,13.581475,395.334025,13.508913,395.440050,13.412853,395.461600,13.400690,395.503125,13.308253,395.537050,13.189820,395.537400,13.045443,398.271000,20.851018,395.688575,13.045890,395.749250,12.799967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,13:30:00,398.972900,37.200750,395.649625,25.531897,394.968950,13.668955,394.966200,13.214360,395.071500,13.052450,395.078850,12.769020,395.152500,13.068493,395.177450,12.663630,395.234250,12.742973,395.311900,12.445552,395.323050,12.274515,395.407700,12.078333,397.078875,20.887858,395.409475,12.169393,395.413500,12.136172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,14:00:00,397.868025,37.525202,394.305050,26.528900,393.551325,13.318620,393.626700,12.368847,393.736900,12.106820,393.745575,11.933488,393.746850,11.896178,393.948367,11.661570,393.851900,11.564398,393.809375,11.434543,393.845625,11.391115,393.904975,11.330903,396.396325,21.442825,393.978700,11.327885,393.968300,11.039533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,14:30:00,398.316650,37.672393,393.521500,24.383365,392.852100,12.437870,392.982375,12.034348,393.131700,11.845355,393.256125,11.714645,393.322600,11.626593,393.339300,11.545528,393.361650,11.472478,393.404000,11.398018,393.473475,11.321623,393.476225,11.221982,394.494400,21.374398,393.524625,11.288835,393.468350,11.046690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,15:00:00,396.646350,35.761062,392.674950,18.279983,392.425325,11.927628,392.433125,11.591445,392.457050,11.446393,392.425525,11.337440,392.369225,11.206220,392.334550,11.043732,392.306600,10.953145,392.255350,10.852575,392.266400,10.787695,392.292850,10.698965,393.374350,20.088230,392.276425,10.716188,392.213925,10.465273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,15:30:00,396.715675,36.725012,392.215525,20.762750,391.741700,11.687320,391.842650,11.330435,391.939150,11.193910,391.945300,11.120917,391.972500,11.064715,392.007200,10.999543,392.093800,10.919955,392.117700,10.844578,392.148100,10.823978,392.185775,10.755045,393.164100,20.027890,392.326550,10.864190,392.360500,10.654310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,16:00:00,397.634400,36.921725,393.375025,21.793028,392.807775,11.612893,392.762725,11.273835,392.748300,11.148788,392.690675,11.066843,392.676475,10.984113,392.575175,10.892740,392.506850,10.805955,392.419250,10.706187,392.379250,10.643807,392.353450,10.558200,392.911950,19.290412,392.248400,10.629997,392.182475,10.415988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,16:30:00,396.477050,37.057893,392.721125,19.904845,392.227325,11.214170,392.155050,10.902945,392.274133,10.781160,392.022875,10.700585,391.925750,10.617625,391.804375,10.546727,391.716475,10.471982,391.646900,10.404355,391.609225,10.368423,391.583850,10.285120,392.323825,18.937120,391.397025,10.357393,391.259375,10.144103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,17:00:00,397.552600,37.087283,392.396625,16.223988,391.978200,11.060085,391.905500,10.773268,391.860150,10.653813,391.750200,10.572663,391.702000,10.504732,391.607900,10.446040,391.509625,10.384923,391.465950,10.325658,391.355275,10.294342,391.313650,10.216285,391.986425,18.800838,391.132775,10.311040,391.018525,10.105220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,17:30:00,399.179400,37.062905,392.832450,13.964095,392.253300,10.980860,392.189250,10.723365,392.124450,10.610763,392.070800,10.531020,391.995775,10.473008,391.794225,10.404320,391.697100,10.335463,391.542175,10.263563,391.380225,10.202060,391.242525,10.107562,391.747450,17.603368,391.076250,10.149645,390.896775,9.892463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,18:00:00,396.719975,36.901753,392.252850,12.503878,391.926325,10.070303,391.785100,9.759045,391.691625,9.616378,391.613200,9.515631,391.511025,9.444679,391.372625,9.346066,391.221850,9.258275,391.090625,9.166448,390.986300,9.112342,390.926950,9.034567,391.293300,16.381268,390.676375,9.035531,390.563875,8.830195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,18:30:00,398.544225,36.752692,392.415550,11.803588,392.007200,9.582603,391.832775,9.329771,391.718375,9.219521,391.653875,9.148885,391.525850,9.099113,391.301075,9.035845,391.185250,8.987855,391.135525,8.950264,391.081025,8.948312,391.011825,8.899050,391.381700,16.925092,390.767350,9.017613,390.575650,8.837788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,19:00:00,407.133075,36.582365,393.230675,11.768020,392.600450,9.627779,392.370600,9.380562,392.200525,9.276420,391.964975,9.214132,391.788050,9.165157,391.561400,9.116110,391.424025,9.071540,391.301725,9.041584,391.198300,9.035528,391.045900,8.981532,391.769225,16.682875,390.685975,9.104036,390.567300,8.932567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,19:30:00,403.106800,36.318140,393.261650,11.447430,392.950750,9.580666,392.845100,9.361006,392.677875,9.266964,392.432600,9.206868,392.273300,9.168035,392.048500,9.132777,391.896550,9.097662,391.787950,9.069636,391.628425,9.067648,391.461750,9.025363,392.386950,16.601685,391.126950,9.153357,390.824225,8.973534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,20:00:00,403.017975,36.065768,394.278650,10.713770,393.838925,9.488133,393.682800,9.299096,393.532100,9.211514,393.351750,9.157303,393.276025,9.124868,393.049350,9.086015,392.829000,9.039501,392.541300,8.989278,392.322975,8.964329,391.956000,8.890344,392.723825,16.063470,391.279950,8.931648,390.989375,8.741586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,20:30:00,407.272475,35.706925,394.701150,10.230715,394.423400,9.380540,394.381875,9.237203,394.278425,9.164555,394.175950,9.123309,393.960450,9.095356,393.787525,9.068240,393.636150,9.039700,393.472400,9.016316,393.156800,9.009326,392.663925,8.948385,393.446750,15.762567,391.636350,8.995094,391.079750,8.791610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,21:00:00,406.300050,33.097063,395.955725,9.691399,395.779925,9.220983,395.660950,9.236774,395.589750,9.192604,395.486225,9.194922,395.367900,9.202304,395.222125,9.206278,395.044750,9.187858,394.779500,9.189397,394.497450,9.201895,394.073625,9.168801,394.779150,15.788293,392.975825,9.247379,392.326625,9.049074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,21:30:00,427.541500,28.444753,396.683650,9.488663,396.510350,9.176137,396.421100,9.242179,396.287250,9.295172,396.115775,9.324921,395.965625,9.401305,395.788050,9.421736,395.691900,9.410350,395.472100,9.432581,395.173425,9.449254,394.654300,9.431270,396.418825,15.732570,393.099325,9.493062,392.116175,9.266585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,22:00:00,419.071600,23.380460,397.114400,9.277997,396.776600,9.083319,396.643450,9.238426,396.538050,9.359790,396.395950,9.423756,396.239100,9.503525,396.024775,9.510735,395.827625,9.493831,395.602075,9.509274,395.366725,9.514347,394.984275,9.500011,397.682300,15.576093,393.495950,9.598106,392.377400,9.441137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,22:30:00,439.338925,21.839793,403.006825,9.015336,397.069925,8.943535,396.836400,9.107018,396.604800,9.262324,396.383900,9.316003,396.283850,9.475280,395.997033,9.457865,395.910125,9.433743,395.682775,9.440152,395.464425,9.438788,394.891825,9.419558,399.197575,15.625467,393.829875,9.498951,392.933275,9.343775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,23:00:00,423.441325,21.323207,403.527050,8.606812,397.802775,8.454752,397.263975,8.903491,396.984275,9.133118,396.746250,9.181351,396.554950,9.436027,396.145475,9.285003,395.784625,9.254345,395.447575,9.355723,395.052075,9.338830,394.514975,9.280313,400.108450,15.675405,393.296000,9.306018,392.656625,9.107388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2015,23:30:00,417.039975,21.009058,403.210425,8.361816,398.171600,8.349422,397.868050,8.852076,397.744525,9.083096,397.486800,9.103465,397.254075,9.301868,396.991300,9.250537,396.818725,9.210429,396.500300,9.264921,396.186200,9.218008,395.674550,9.239740,399.632600,15.479518,394.466050,9.274337,393.793950,9.121406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,00:00:00,412.160800,20.706227,402.583425,8.261519,399.702000,8.006530,399.003975,8.423954,398.968950,8.712853,398.484533,8.828096,398.387800,9.132968,397.566000,9.084850,396.766825,9.125944,396.575825,9.250086,396.440425,9.205879,396.145575,9.216238,399.203050,15.006150,395.206025,9.232271,394.359175,9.085429,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,00:30:00,416.191400,20.169503,405.994450,8.063743,400.550100,7.780310,399.237025,8.224009,399.014250,8.527243,398.592575,8.704041,397.998225,9.197398,397.140275,9.035912,396.310600,9.097923,396.110400,9.121796,396.062225,9.154176,395.785950,9.101187,398.944325,15.111163,394.431150,9.189853,393.061100,9.000481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
26/09/2015,01:00:00,435.017350,19.603955,407.539225,7.962600,399.767300,7.922817,398.470875,8.341799,398.037850,8.609814,397.768825,8.705627,397.527475,9.023614,396.982050,8.999676,396.562325,8.994559,396.222700,9.048582,395.783500,9.112272,394.716100,8.993418,399.567750,15.502590,392.834775,8.998022,391.640200,8.732693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,01:30:00,456.669300,18.868593,413.249175,7.835959,399.957250,7.743640,399.194950,8.054146,398.982575,8.315228,398.776525,8.392287,398.631150,8.790810,398.188275,8.624694,397.622700,8.685131,397.213775,8.807844,397.084350,8.824879,396.628825,8.971303,402.213550,15.231750,393.771075,9.025662,392.572625,8.817718,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,02:00:00,428.726500,18.430665,402.170650,7.690340,400.826125,7.381606,400.149800,7.841850,399.781125,8.092327,399.475350,8.084416,398.986000,8.617418,398.096325,8.405110,397.606775,8.468653,397.370400,8.653023,397.109075,8.729320,396.323450,8.952275,403.393400,15.025058,393.439825,8.967655,392.164250,8.763726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,02:30:00,421.698800,17.385050,401.564650,7.595345,400.206900,7.441437,399.696475,7.950522,399.498050,8.159830,399.335700,8.188606,399.144325,8.692812,398.580900,8.491301,398.096025,8.508684,397.644625,8.653176,397.148850,8.704772,396.013425,8.895772,402.396925,14.956768,393.126575,8.910744,392.371550,8.737071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,03:00:00,444.625575,11.594902,412.093125,7.447416,400.878025,7.472962,400.361450,7.790106,400.070775,8.018084,399.638300,8.103153,399.481575,8.614833,399.041450,8.416810,398.431225,8.428019,397.971875,8.569859,397.533275,8.665369,396.452000,8.779182,402.492050,14.921200,393.382600,8.825846,392.121050,8.627259,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,03:30:00,427.246950,9.174387,405.352867,7.180183,401.015675,7.150104,400.391325,7.477684,399.784175,7.742833,399.353225,7.824099,399.163975,8.424511,398.643425,8.241222,398.127825,8.291321,397.627325,8.525802,397.004425,8.620368,395.480400,8.729418,403.487925,14.878165,393.049625,8.724945,392.327475,8.527869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,04:00:00,444.860700,9.044858,405.457400,7.138598,399.656925,7.215476,399.037175,7.642618,398.887800,7.977497,398.783700,8.043818,398.834900,8.534047,398.376900,8.419158,398.092325,8.447435,397.850400,8.566110,397.418200,8.677501,396.442700,8.625166,403.190225,14.804340,394.409250,8.683507,393.434575,8.489236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,04:30:00,438.591075,8.983451,408.633675,7.047794,401.731425,7.195992,401.345900,7.576963,401.418875,7.775479,401.199875,7.867502,401.058675,8.273866,400.380550,8.107297,399.379825,8.080531,398.572700,8.205090,397.879900,8.409844,396.677750,8.541962,404.986450,14.460268,394.757125,8.600810,393.813150,8.414799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,05:00:00,415.905000,9.021070,403.372475,7.069830,402.249975,7.036923,401.595325,7.260489,400.658233,7.553243,400.741275,7.683152,400.390250,8.226302,399.635650,7.999828,399.061000,8.015728,398.339275,8.199188,397.423800,8.366468,396.293825,8.479924,403.675775,14.364072,394.383025,8.499871,393.474750,8.320688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,05:30:00,442.633100,8.891395,401.314075,7.028072,399.327550,7.121885,398.605175,7.473688,398.468750,7.774826,398.413475,7.852436,398.376225,8.293489,398.016800,8.197004,397.603950,8.291284,397.084875,8.449484,396.812550,8.589892,396.188275,8.341897,403.093325,14.450668,394.811150,8.409418,394.026825,8.254844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,06:00:00,433.290575,8.882270,405.099300,7.196516,399.472225,7.415184,398.077025,7.728364,398.134550,7.986479,398.040175,8.092104,397.913175,8.484775,397.727625,8.378962,397.405900,8.440385,397.162325,8.634177,396.908100,8.726647,396.374550,8.302824,403.227500,14.661350,395.020300,8.380792,394.312175,8.241278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,06:30:00,449.669100,8.820125,408.459000,7.198431,400.894125,7.460372,400.922225,7.894739,400.522550,7.968825,400.168700,8.258593,399.909050,8.600566,399.290600,8.655758,398.579625,8.461542,397.813350,8.956581,397.441100,8.868797,396.904500,8.242162,405.755400,14.971523,395.598400,8.358096,395.017625,8.224785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,07:00:00,414.401325,8.813818,400.216075,7.388159,397.546175,7.872995,397.279475,8.610567,397.342775,8.658544,397.262850,9.027660,397.213475,9.192651,397.143575,9.079560,397.053375,9.280160,396.858375,9.236106,396.770650,8.379426,396.449600,8.256518,404.524750,15.133560,395.774025,8.332338,394.764975,8.192904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
26/09/2015,07:30:00,422.357725,9.147346,396.237150,7.775149,395.868525,8.538818,395.746775,9.346920,395.835725,9.371419,395.985325,9.906624,396.029825,8.533919,396.057950,9.505207,396.178000,9.705219,396.179350,8.452818,396.194525,8.388962,396.072625,8.333480,402.025775,15.225195,395.648500,8.382072,395.078900,8.215083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,08:00:00,445.052025,9.539763,398.152975,8.107840,396.729575,9.341414,397.108575,9.840775,397.171875,9.926669,397.047600,10.270070,396.811975,8.738809,396.503400,9.875656,396.343900,9.954154,396.210875,8.659740,396.068700,8.589771,395.988925,8.501507,402.668475,15.701263,395.870025,8.566202,395.733550,8.390124,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,08:30:00,423.734250,9.900997,398.743675,8.510041,397.245325,10.762328,397.188725,10.933460,396.991275,10.957145,396.994725,11.255292,396.932625,8.973036,396.861225,9.374165,396.459000,8.874656,396.340275,8.810720,396.079875,8.752544,395.786475,8.629413,402.609475,15.907700,395.465675,8.595656,395.273725,8.387871,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,09:00:00,416.132550,10.346820,399.547075,9.275478,399.185350,12.465425,399.228750,12.992868,399.043825,12.122622,398.782950,10.768399,398.615050,8.970484,398.572700,8.914022,398.439800,8.852481,398.044625,8.795680,397.738350,8.782217,397.259225,8.721239,402.259450,16.590995,396.430400,8.751623,396.012925,8.564994,3,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,09:30:00,413.474500,10.899475,397.493725,11.001405,395.873175,15.377535,395.077025,13.195483,394.568800,10.456817,394.413575,8.911366,394.431925,8.843840,394.442725,8.789907,394.472150,8.735646,394.523725,8.679704,394.487125,8.633764,394.511450,8.533135,398.963125,16.318993,394.271250,8.605373,393.975200,8.390165,3,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,10:00:00,398.277425,11.915157,393.510575,14.451010,392.550325,14.315935,392.093100,9.779563,392.283625,8.965645,392.450400,8.866070,392.520350,8.831136,392.536950,8.789009,392.582550,8.747709,392.573150,8.714142,392.573575,8.713274,392.633525,8.636209,395.339325,16.441888,392.510900,8.721395,392.455075,8.554556,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,10:30:00,397.634600,12.367448,391.331275,15.501960,390.245675,9.404965,390.238800,8.995223,390.525875,8.880581,390.587925,8.844265,390.681800,8.818323,390.643000,8.793256,390.794150,8.764756,390.846475,8.701157,390.867475,8.677810,390.952100,8.622925,394.003900,17.840002,391.096533,8.761524,390.958550,8.626188,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,11:00:00,395.537975,12.588300,389.974950,9.316255,389.450100,9.015432,389.526700,8.882799,389.656325,8.829538,389.933633,8.768380,389.918225,8.743548,389.971650,8.700479,390.056350,8.640925,390.035250,8.589748,390.083750,8.579131,390.185375,8.537024,392.915225,18.954945,390.318650,8.745079,390.250125,8.575833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,11:30:00,393.239425,13.022432,388.985125,9.094546,388.779600,8.982779,388.822475,8.895571,389.022850,8.817278,389.148775,8.769139,389.233967,8.761370,389.247450,8.745012,389.306825,8.718728,389.485850,8.671637,389.718100,8.605099,389.795825,8.551423,391.387575,18.930028,389.740125,8.744129,389.818425,8.575738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,12:00:00,391.903100,13.710925,388.730075,9.166096,388.143250,9.017327,388.094675,8.905887,388.307000,8.816657,388.557550,8.739321,388.719150,8.699785,388.893425,8.635031,389.110033,8.596798,389.080000,8.563626,389.157025,8.545435,389.215000,8.490297,390.123325,17.907522,389.288800,8.643501,389.287325,8.459460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,12:30:00,394.443075,13.624660,388.446825,9.335610,387.760650,9.141284,387.776925,8.980168,388.050500,8.887779,388.084525,8.866392,388.131800,8.859228,388.220050,8.851751,388.282125,8.800506,388.272600,8.752464,388.429067,8.722377,388.527500,8.668228,390.487325,19.329757,388.629450,8.795425,388.664975,8.584607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,13:00:00,391.875100,13.629620,388.002825,8.922321,387.671050,8.757797,387.671925,8.669600,387.842175,8.618909,387.900375,8.594371,387.977400,8.558497,388.112450,8.525384,388.250675,8.451823,388.339925,8.386996,388.418675,8.357273,388.575225,8.296771,389.629900,18.925407,388.783550,8.460130,388.787267,8.248496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,13:30:00,392.469900,13.178207,388.670150,8.946618,388.076825,8.735888,387.938975,8.586571,388.046325,8.517592,388.169575,8.459611,388.289275,8.411174,388.313075,8.386430,388.470725,8.329500,388.648450,8.269448,388.754275,8.232309,388.853175,8.177282,389.518150,18.536455,388.961175,8.315492,389.027900,8.119800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,14:00:00,391.089725,12.850863,388.194700,8.611978,387.907325,8.497530,388.056275,8.357753,388.279475,8.307286,388.398900,8.281613,388.457825,8.252439,388.496650,8.216126,388.627350,8.180038,388.786775,8.119034,388.875175,8.110578,388.936850,8.055703,389.413325,17.815195,389.032125,8.226538,389.173000,8.043062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,14:30:00,392.307925,12.825840,387.917025,8.866086,387.518450,8.728982,387.595375,8.561416,387.827575,8.457277,387.847650,8.434131,387.845875,8.417521,387.877775,8.394734,388.002575,8.353027,388.093900,8.304725,388.198625,8.256702,388.237475,8.181461,388.893967,17.714262,388.395750,8.283107,388.433825,8.105567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,15:00:00,392.406150,12.500828,388.092775,8.570718,387.592125,8.422346,387.630825,8.306819,387.754450,8.288975,387.792550,8.208529,387.803050,8.138979,387.782250,8.082053,387.858925,8.051264,387.919650,8.013482,387.953650,7.993548,387.993150,7.943877,388.465825,16.134058,388.020025,8.060778,388.111450,7.902944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,15:30:00,392.884200,12.262765,387.818550,8.593454,387.436575,8.506181,387.376950,8.409241,387.460250,8.373148,387.536050,8.334889,387.591575,8.311193,387.584150,8.250474,387.612625,8.215124,387.674925,8.167383,387.717250,8.146088,387.763175,8.091695,388.780875,18.010470,387.778975,8.261542,387.827150,8.062229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,16:00:00,392.147100,12.140005,387.717475,8.602831,387.261100,8.537673,387.261225,8.466863,387.363975,8.427126,387.449975,8.402997,387.511550,8.391951,387.496425,8.369743,387.480050,8.332422,387.463825,8.293964,387.512125,8.256388,387.568800,8.208989,388.626350,18.194945,387.556225,8.393572,387.549900,8.216503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,16:30:00,395.288025,12.038968,388.054400,8.768898,387.510775,8.665333,387.348500,8.604262,387.444075,8.576368,387.410975,8.542322,387.444700,8.519263,387.423825,8.480445,387.449525,8.431812,387.418275,8.385397,387.422850,8.366426,387.451925,8.308431,387.992325,18.174492,387.532700,8.398665,387.556050,8.191770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,17:00:00,396.941300,11.806463,388.446850,8.649349,387.857200,8.498323,387.819875,8.374667,387.856725,8.309515,387.890975,8.275751,387.929950,8.237340,387.883550,8.182348,387.848025,8.121999,387.820050,8.064720,387.832275,8.026854,387.857725,7.966305,388.314175,17.413072,387.857700,8.066591,387.921300,7.853205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,17:30:00,397.615050,11.515238,389.352350,8.416755,388.853300,8.320068,388.748775,8.239641,388.747800,8.185215,388.679425,8.156821,388.596100,8.134693,388.490950,8.114073,388.384950,8.082463,388.316550,8.055433,388.232875,8.047177,388.185150,8.013678,388.499800,17.048950,388.020225,8.184374,388.007925,8.029732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,18:00:00,400.633625,11.365258,391.183525,8.611844,389.925025,8.510567,389.539025,8.442924,389.475475,8.414275,389.292350,8.388791,389.191950,8.371175,388.946500,8.347698,388.798050,8.315996,388.668475,8.291312,388.572050,8.282802,388.499325,8.249758,388.651350,16.436515,388.270800,8.390877,388.159175,8.236941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,18:30:00,403.596050,11.218195,392.167875,8.628012,390.750800,8.552263,390.423225,8.500675,390.295900,8.471444,390.006875,8.439399,389.792175,8.416078,389.572750,8.396274,389.397925,8.364293,389.239075,8.331162,389.112425,8.315400,388.927600,8.279455,389.350125,16.014283,388.709725,8.374256,388.585525,8.209805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,19:00:00,404.079850,11.020868,393.000175,8.560963,391.330150,8.484813,390.633925,8.419843,390.485200,8.391024,390.452050,8.372878,390.285775,8.354483,390.098000,8.329733,389.923325,8.302592,389.832425,8.277200,389.662100,8.263222,389.524150,8.217404,389.744875,15.678020,389.121100,8.297050,389.050800,8.133061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,19:30:00,399.495000,10.892782,392.133325,8.470603,391.416000,8.409517,391.155325,8.342636,391.091400,8.315845,390.925025,8.295467,390.873500,8.280152,390.748775,8.265353,390.608025,8.244067,390.453825,8.216914,390.283350,8.205719,390.170575,8.170766,390.263825,15.185923,389.765750,8.268218,389.591600,8.113134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,20:00:00,396.197900,10.684735,391.599675,8.326855,391.361875,8.289769,391.216400,8.237429,391.161000,8.204475,391.093600,8.188126,390.955325,8.170181,390.812975,8.148519,390.707833,8.129022,390.569000,8.099693,390.442975,8.085203,390.264550,8.043679,390.345075,14.500998,389.970125,8.124459,389.845425,7.980126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,20:30:00,396.848275,10.502632,391.950400,8.202989,391.424275,8.158694,391.128925,8.103923,390.947350,8.074230,390.946525,8.059719,390.943550,8.054102,390.870450,8.046852,390.723925,8.030628,390.612500,8.010929,390.452850,8.005763,390.323075,7.975068,390.403050,14.079150,390.075200,8.082630,389.906925,7.961678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,21:00:00,396.278975,10.344060,391.784550,8.204148,391.496025,8.180165,391.311400,8.145881,391.135150,8.124441,391.003700,8.113421,390.954325,8.104144,390.846575,8.104270,390.784225,8.094486,390.657150,8.082900,390.585650,8.087826,390.436475,8.065971,390.514825,13.777515,390.142500,8.186234,390.036500,8.090757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,21:30:00,396.296550,10.363267,392.002525,8.298042,391.711700,8.284083,391.527025,8.257515,391.400500,8.242476,391.310200,8.236608,391.261725,8.234997,391.119825,8.234578,391.019000,8.226479,390.883350,8.219726,390.774300,8.226807,390.693050,8.211151,390.727200,13.369725,390.283250,8.326579,390.185325,8.243179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,22:00:00,397.483100,10.349985,392.694350,8.378690,392.119650,8.370042,391.857425,8.344571,391.708025,8.332605,391.613875,8.326012,391.519725,8.323351,391.371200,8.320280,391.213500,8.312721,391.040275,8.303935,390.944650,8.309287,390.816225,8.294216,390.958400,13.314978,390.523700,8.401722,390.390750,8.321353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,22:30:00,402.907425,10.329197,394.235575,8.442573,393.111925,8.432789,392.359200,8.404001,392.050575,8.394790,391.951225,8.388123,391.865625,8.386094,391.775600,8.385484,391.634400,8.379877,391.465867,8.376714,391.263350,8.387842,391.160550,8.376331,391.341575,13.298860,390.854833,8.497751,390.676125,8.424279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,23:00:00,404.502450,10.317068,394.239050,8.529006,393.203625,8.526622,392.685900,8.504797,392.549675,8.495170,392.477625,8.491680,392.405025,8.489988,392.185400,8.492065,392.011900,8.489336,391.866700,8.490086,391.724325,8.498488,391.564375,8.488247,391.737725,13.410175,391.325800,8.614884,391.158300,8.543439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2015,23:30:00,404.388700,10.294945,394.746175,8.638801,393.584800,8.643154,393.045550,8.624749,393.007400,8.615365,392.816775,8.609395,392.699050,8.611213,392.565950,8.612543,392.430000,8.608919,392.230325,8.609209,392.073000,8.620315,391.892500,8.612873,392.168700,13.671008,391.661875,8.727729,391.567325,8.654044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,00:00:00,400.989900,10.354675,394.351875,8.720247,393.532800,8.730208,393.136425,8.713866,393.111925,8.708055,393.030075,8.707261,392.950675,8.707120,392.826150,8.708402,392.694350,8.704445,392.530600,8.705027,392.441625,8.716975,392.333425,8.711736,392.727675,14.016285,392.095675,8.837296,391.951325,8.764753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,00:30:00,405.524400,10.376968,395.402100,8.789410,394.232425,8.804137,393.944325,8.799717,393.810700,8.794971,393.692175,8.795469,393.572425,8.802041,393.377675,8.810273,393.341200,8.821480,393.212733,8.825488,393.021925,8.823502,392.883800,8.821003,393.332975,13.690810,392.660125,8.947076,392.482350,8.874277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,01:00:00,407.098825,10.491288,396.716000,8.930705,394.980375,8.952205,394.434775,8.930010,394.300050,8.925908,394.192325,8.919557,394.099250,8.916425,393.985825,8.919761,393.901625,8.919715,393.721775,8.917702,393.570975,8.928703,393.397650,8.922866,393.680125,13.078763,392.926750,9.041358,392.653125,8.988631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,01:30:00,409.469450,10.623998,396.358500,9.054028,395.216750,9.060232,394.987550,9.046947,394.824525,9.044712,394.715375,9.044148,394.637175,9.041258,394.491450,9.042450,394.350700,9.045714,394.193700,9.038567,393.995750,9.049079,393.830825,9.035947,394.186675,13.088302,393.334950,9.137219,393.012300,9.083777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,02:00:00,425.374700,10.806335,398.023900,9.213423,396.105875,9.211295,395.505575,9.179125,395.336750,9.161333,395.240950,9.155997,395.175925,9.154384,395.012400,9.155179,394.851650,9.147396,394.600375,9.147338,394.463400,9.154779,394.227475,9.143398,394.627575,13.191577,393.845000,9.236907,393.542167,9.177175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,02:30:00,414.335125,10.731288,397.077300,9.167506,396.035650,9.160873,395.652525,9.198379,395.507700,9.189854,395.405200,9.193893,395.321700,9.199316,395.226150,9.199924,395.065325,9.199592,394.894375,9.196615,394.764725,9.208434,394.553250,9.199682,394.910700,13.066153,394.123625,9.279300,393.914475,9.217209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,03:00:00,409.293333,10.656538,397.310650,9.151820,396.079850,9.146396,395.714750,9.244141,395.602975,9.237326,395.533875,9.236788,395.481775,9.240101,395.393500,9.241028,395.352750,9.236880,395.250375,9.230462,395.143675,9.240800,394.999450,9.230493,395.126975,13.117722,394.643925,9.310612,394.467725,9.246892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,03:30:00,416.302200,10.587785,398.532775,9.149406,397.193150,9.135177,396.512275,9.262587,396.339500,9.255819,396.326350,9.257544,396.275675,9.259363,396.208600,9.259904,396.132975,9.253179,396.104950,9.250991,396.011675,9.254608,395.935675,9.240305,395.802950,12.757350,395.699000,9.299677,395.523000,9.226347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,04:00:00,408.705150,10.662003,398.471500,9.238318,397.944350,9.191881,397.588225,9.255532,397.508575,9.248181,397.486175,9.240391,397.455925,9.231244,397.375925,9.224685,397.315450,9.218735,397.243775,9.206597,397.170175,9.204861,397.029750,9.178482,396.745925,12.252410,396.641200,9.178308,396.432325,9.038056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,04:30:00,403.565775,10.641567,399.386000,9.158964,399.030700,9.119233,398.838250,9.064791,398.743950,9.046432,398.667425,9.034639,398.635075,9.029257,398.533950,9.019795,398.495950,9.013416,398.410475,8.990112,398.313375,8.980777,398.119775,8.940997,397.694425,11.797230,397.597550,8.902096,397.237450,8.777658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,05:00:00,405.605825,10.516147,400.196325,8.980484,399.770775,9.036691,399.493425,8.928912,399.364300,8.915476,399.271450,8.899816,399.198600,8.893715,399.063925,8.885854,398.962025,8.879521,398.867850,8.864492,398.825075,8.860275,398.634050,8.829020,398.219875,11.694537,398.038050,8.828612,397.815900,8.719010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,05:30:00,406.227450,10.470408,400.541625,8.920427,399.775325,9.047387,399.574400,8.854280,399.503000,8.839555,399.454100,8.826376,399.400500,8.814327,399.319000,8.802345,399.218750,8.794569,399.152175,8.775215,399.055075,8.765577,398.930475,8.733916,398.575400,11.517930,398.608925,8.733346,398.364425,8.630646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,06:00:00,412.136300,10.387655,401.856250,8.833410,400.849925,8.866876,400.310575,8.768897,400.086000,8.754463,399.943025,8.739395,399.866225,8.731612,399.685200,8.718969,399.585425,8.707986,399.432650,8.686920,399.327775,8.678762,399.191175,8.646981,398.848000,11.365250,398.788875,8.649292,398.543275,8.559149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,06:30:00,405.958300,10.505042,400.515325,8.809909,400.051700,8.829595,399.829700,8.742753,399.716775,8.720407,399.575775,8.698427,399.493475,8.683123,399.370933,8.667816,399.251450,8.655874,399.170300,8.631737,399.030325,8.624015,398.895350,8.589626,398.757325,11.259282,398.666000,8.605467,398.460200,8.529095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,07:00:00,404.860875,10.794818,400.038575,8.872616,399.496400,8.842195,399.195125,8.782505,399.170325,8.759555,399.111150,8.743482,399.062350,8.730143,399.007250,8.713588,398.952825,8.697380,398.881000,8.672956,398.811625,8.664252,398.708750,8.627944,398.718175,11.484218,398.477825,8.649600,398.301750,8.567063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,07:30:00,402.830350,10.978940,399.087550,8.904060,398.708825,8.879552,398.545775,8.823274,398.595950,8.798241,398.563400,8.787403,398.596600,8.774665,398.572900,8.759726,398.572575,8.746785,398.543375,8.726688,398.501550,8.720376,398.471800,8.687974,398.536000,11.670982,398.345075,8.724454,398.252175,8.648029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,08:00:00,400.942250,11.102775,398.292450,8.979443,397.932250,8.966515,397.893075,8.924901,397.950700,8.898371,398.014400,8.878461,398.032775,8.864021,398.042300,8.846496,398.077125,8.836005,398.107500,8.818531,398.113950,8.820846,398.173225,8.789985,398.495500,12.411075,398.086075,8.842787,398.068950,8.773193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,08:30:00,400.352600,11.288755,397.233250,9.103306,397.026575,9.086809,396.981125,9.047367,397.157725,9.026055,397.207500,9.000406,397.212325,8.986308,397.233000,8.976197,397.267467,8.959698,397.311833,8.943281,397.340825,8.940779,397.411825,8.910633,397.828525,12.501452,397.440750,8.961310,397.484500,8.883411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,09:00:00,398.917750,11.453393,396.093275,9.279058,395.882950,9.282432,396.126650,9.238286,396.274550,9.221869,396.323225,9.197982,396.354925,9.181194,396.376425,9.163901,396.456975,9.157738,396.511750,9.145150,396.569225,9.148599,396.655700,9.110715,397.148800,12.782008,396.741825,9.147699,396.808800,9.042626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,09:30:00,398.963600,11.606910,396.030750,9.273518,395.673875,9.239409,395.809375,9.176051,396.014575,9.131525,396.028000,9.120845,396.073600,9.106923,396.281375,9.061293,396.345225,9.045082,396.467925,9.004877,396.561650,8.989280,396.632525,8.959826,397.248050,13.704998,396.642450,9.003668,396.699625,8.879661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,10:00:00,398.292125,12.109123,395.627825,9.111658,395.453725,9.061423,395.617725,8.989116,395.847700,8.922042,395.866000,8.904793,395.996875,8.876692,396.093800,8.840836,396.167700,8.808365,396.233125,8.784484,396.261350,8.790335,396.351475,8.761114,397.019425,13.829425,396.363275,8.820270,396.401450,8.692486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,10:30:00,397.275200,11.936063,394.934625,8.987639,394.475375,8.970150,394.676450,8.897024,394.926975,8.808963,395.041025,8.745691,395.094475,8.723629,395.225350,8.675420,395.305225,8.645969,395.374650,8.594443,395.406000,8.560524,395.495600,8.517563,396.487600,14.546528,395.495850,8.601081,395.498375,8.485225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,11:00:00,396.466175,11.975873,394.535300,8.733161,394.306225,8.702606,394.313625,8.636943,394.462725,8.595038,394.514050,8.571777,394.556025,8.548506,394.577300,8.507552,394.673625,8.474303,394.745750,8.443015,394.803150,8.429880,394.849075,8.409225,395.283425,14.010410,394.953900,8.486075,394.966725,8.395533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,11:30:00,396.120025,12.066898,393.817600,8.899515,393.482050,8.816696,393.594800,8.670540,393.822325,8.590441,393.864575,8.561644,393.940775,8.537054,394.007150,8.497455,394.067650,8.463114,394.139050,8.420099,394.216350,8.369493,394.262275,8.312801,394.713725,13.928345,394.440400,8.348649,394.477750,8.204380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,12:00:00,394.486450,12.158007,392.852275,8.561573,392.593025,8.521403,392.654375,8.441051,392.882400,8.380286,392.813950,8.372923,392.919825,8.358103,393.007850,8.324919,393.147175,8.292105,393.308800,8.231307,393.388075,8.204452,393.515875,8.148125,394.679600,14.605942,393.731075,8.222686,393.717950,8.103606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,12:30:00,395.079775,12.149307,392.805100,8.530793,392.457325,8.458913,392.498225,8.375583,392.712650,8.309442,392.857275,8.280496,393.045025,8.225153,393.159475,8.143366,393.308175,8.095410,393.413100,8.042018,393.586950,8.001010,393.632075,7.952093,394.393100,14.049898,393.628950,8.052488,393.740650,7.936771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,13:00:00,394.728900,11.990502,392.505175,8.173629,392.256650,8.100599,392.406675,7.994723,392.605050,7.937234,392.671675,7.892712,392.704800,7.881972,392.822025,7.831302,392.991350,7.787064,393.155625,7.729399,393.202025,7.706391,393.304250,7.664781,393.738050,13.490052,393.303067,7.729032,393.449400,7.592696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,13:30:00,394.749900,11.684760,392.268650,8.014345,392.109125,7.964299,392.187100,7.896844,392.336525,7.846595,392.446725,7.828583,392.516300,7.806277,392.557050,7.775750,392.594650,7.745526,392.672275,7.708283,392.774675,7.681878,392.884075,7.624517,392.931250,12.628645,393.010275,7.668609,393.038125,7.568142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,14:00:00,394.945325,11.796155,392.139400,8.166285,391.895600,8.076390,392.024300,7.975036,392.104725,7.917414,392.185000,7.897630,392.249325,7.886071,392.297600,7.843866,392.430625,7.804805,392.490425,7.772594,392.614725,7.752646,392.720650,7.700100,392.952925,12.719997,392.865525,7.758149,392.984950,7.648943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,14:30:00,396.478175,11.526335,393.186850,8.185277,393.046150,8.099959,393.020950,8.001739,393.108250,7.947744,393.141475,7.903691,393.148725,7.883690,393.163125,7.873828,393.230425,7.838906,393.255800,7.814044,393.305500,7.787907,393.348350,7.751973,393.316725,13.249580,393.511050,7.754531,393.586475,7.620369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,15:00:00,398.563825,11.464517,394.122425,8.080965,393.767575,7.989527,393.748175,7.874878,393.751750,7.806010,393.797575,7.771718,393.798775,7.735263,393.808425,7.706099,393.852575,7.677623,393.870350,7.642591,393.885100,7.626246,393.901850,7.586279,393.831400,13.199688,393.916300,7.645796,393.940475,7.519029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,15:30:00,400.843175,11.417097,394.413275,8.201810,393.752650,8.135326,393.735050,8.058125,393.745825,8.010958,393.761050,7.969280,393.787225,7.956692,393.746850,7.928309,393.767850,7.891351,393.738825,7.845678,393.723625,7.838613,393.724000,7.791694,394.036075,14.101365,393.684900,7.857521,393.696950,7.722573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,16:00:00,405.042375,11.662215,393.630600,8.470780,393.236500,8.359661,393.345125,8.219201,393.418925,8.158890,393.446250,8.133052,393.449125,8.113675,393.477425,8.080820,393.493175,8.032288,393.535325,7.975576,393.488750,7.950846,393.485775,7.900311,394.045100,14.609920,393.455175,7.966204,393.443200,7.812234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,16:30:00,410.175600,12.346598,394.726900,8.657989,393.116525,8.466459,393.051250,8.344300,393.075175,8.279713,393.156650,8.220860,393.233200,8.184880,393.257175,8.147873,393.299775,8.105821,393.275900,8.065304,393.280667,8.021780,393.263675,7.958054,393.724625,14.135373,393.207525,8.006286,393.198800,7.860621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,17:00:00,406.754350,11.960225,395.830175,8.692396,394.636375,8.573521,394.261950,8.485711,394.171800,8.436836,394.075675,8.389986,394.008725,8.371091,393.899875,8.336175,393.859750,8.300475,393.759225,8.257856,393.690300,8.222771,393.633550,8.186786,393.414800,12.884738,393.528775,8.243515,393.509900,8.162170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,17:30:00,408.276000,11.568063,395.549275,8.689638,394.891825,8.617386,394.709950,8.556545,394.640500,8.517871,394.598425,8.492153,394.490400,8.471793,394.334825,8.444074,394.194650,8.407804,394.043000,8.369787,393.918025,8.345745,393.738725,8.280224,393.790775,12.764162,393.552025,8.258660,393.551625,8.088392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,18:00:00,414.280050,11.114165,397.390425,8.630365,395.992900,8.563883,395.565175,8.512410,395.370975,8.476671,395.253200,8.455428,395.155825,8.444559,394.995075,8.422801,394.792175,8.392514,394.520150,8.357358,394.384850,8.341605,394.101625,8.293458,394.020800,12.315620,393.707825,8.268659,393.550700,8.130393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,18:30:00,412.011000,10.897478,398.229950,8.771013,396.907850,8.725601,396.108500,8.684910,395.982450,8.655382,395.946775,8.613614,395.906250,8.603106,395.687275,8.581129,395.415825,8.518059,395.037425,8.468877,394.814100,8.431242,394.566200,8.367963,394.320950,11.932582,394.067025,8.345019,393.869967,8.206153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,19:00:00,413.786625,10.820215,397.827600,8.764437,397.004750,8.684269,396.571525,8.641586,396.478100,8.576531,396.276100,8.534049,396.219225,8.542133,396.018550,8.484007,395.869700,8.462857,395.686575,8.428123,395.481700,8.412395,395.258125,8.366751,395.008800,11.956320,394.757600,8.350058,394.444275,8.210277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,19:30:00,409.513100,10.592235,397.851200,8.613106,397.508800,8.590123,397.472450,8.558100,397.397600,8.541291,397.328050,8.530025,397.199825,8.538391,397.088150,8.518466,396.846925,8.504445,396.513925,8.480467,396.207500,8.469041,395.748850,8.414774,395.465925,11.932477,394.895050,8.353391,394.509800,8.202915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,20:00:00,419.423850,10.371000,399.202125,8.545034,398.305350,8.517696,397.958500,8.474893,397.790550,8.453098,397.714450,8.437767,397.630075,8.426395,397.479200,8.411527,397.218625,8.394115,396.865125,8.362851,396.592275,8.345644,396.242125,8.301349,396.038700,11.381433,395.388550,8.250191,394.933500,8.111158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,20:30:00,413.202650,10.181508,399.110025,8.415322,398.513400,8.393156,398.340000,8.358019,398.145275,8.339055,398.017100,8.323951,397.902925,8.313549,397.746000,8.298248,397.562450,8.280548,397.245750,8.254191,396.962950,8.236908,396.520000,8.189539,396.192100,10.591333,395.669550,8.144014,395.262200,8.049959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,21:00:00,407.208400,10.181828,399.292925,8.404251,398.486350,8.387142,398.172250,8.347602,398.092675,8.322234,397.921075,8.311951,397.790125,8.299310,397.681250,8.290158,397.595775,8.277951,397.416700,8.259803,397.247000,8.253214,397.041150,8.220465,396.720700,10.780085,396.502050,8.217473,395.944550,8.110095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,21:30:00,406.209050,10.146613,398.940925,8.378360,398.452300,8.361820,398.269400,8.327692,398.115525,8.304256,398.051050,8.292219,397.955450,8.283674,397.840425,8.272440,397.743767,8.256347,397.521750,8.231900,397.283725,8.216474,396.976775,8.172611,396.755725,10.632868,396.283650,8.144037,395.744550,8.037935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,22:00:00,409.347775,10.017752,399.522075,8.315435,399.007025,8.306497,398.706325,8.274333,398.541225,8.253494,398.399850,8.242270,398.323400,8.234333,398.216525,8.226611,398.008350,8.209656,397.757800,8.181804,397.514725,8.164953,397.231850,8.123854,396.953900,10.399680,396.522475,8.080303,396.024850,7.967337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,22:30:00,408.724475,9.973308,399.519075,8.248210,399.024175,8.236617,398.838725,8.206244,398.723650,8.186669,398.579650,8.173054,398.523200,8.166311,398.372525,8.156774,398.191950,8.139409,398.001425,8.117309,397.782225,8.105955,397.391975,8.057348,396.887700,10.310592,396.327200,7.984210,395.690450,7.844065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,23:00:00,406.747700,10.163253,399.939400,8.180856,399.498125,8.172072,399.367050,8.145558,399.255550,8.127587,399.117025,8.117165,399.053600,8.111946,398.821475,8.100873,398.576750,8.086989,398.307750,8.065874,397.926200,8.050899,397.393825,8.007270,396.972975,10.064235,396.414725,7.987143,395.986025,7.909517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2015,23:30:00,407.403950,9.882194,400.066375,8.107044,399.650475,8.102332,399.472950,8.082357,399.435375,8.067636,399.318300,8.061707,399.230025,8.059886,399.053525,8.054072,398.805150,8.044770,398.389550,8.027397,397.989225,8.016844,397.502475,7.977704,397.038675,9.958095,396.639350,7.955237,396.107775,7.864000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,00:00:00,408.847775,9.582943,400.548675,8.094560,399.983075,8.096855,399.893025,8.075511,399.839325,8.064738,399.728125,8.059786,399.592100,8.059269,399.399975,8.058463,399.123775,8.048220,398.726400,8.024567,398.300125,7.999133,397.552350,7.923450,396.822225,9.787995,395.877375,7.760450,395.364125,7.597707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,00:30:00,409.944875,9.576114,402.017825,8.120755,401.598875,8.135029,401.464825,8.127452,401.427000,8.123114,401.341400,8.120553,401.221025,8.120875,401.012225,8.123837,400.792033,8.126544,400.079867,8.107236,398.995500,8.054042,397.765675,7.948618,396.680775,9.340546,396.160150,7.851810,395.609475,7.797346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,01:00:00,410.319100,9.570912,402.798825,8.291325,402.545525,8.313864,402.356450,8.304789,402.259675,8.303290,402.087225,8.302770,401.972750,8.304173,401.637233,8.305451,401.374650,8.294415,400.729050,8.265683,399.846875,8.228358,398.468650,8.128955,397.397900,9.535136,396.833300,8.037475,396.415175,7.966734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,01:30:00,411.880775,9.602023,403.250550,8.332802,402.356225,8.338509,402.091700,8.314548,402.007150,8.300807,401.951900,8.290826,401.816250,8.283501,401.663525,8.273352,401.486600,8.256639,401.257000,8.231474,400.876625,8.208141,400.171075,8.132187,398.435500,9.531673,397.253550,7.878312,396.040600,7.673757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,02:00:00,409.489525,9.475842,403.296625,8.205511,402.745925,8.211424,402.534825,8.185462,402.492825,8.173677,402.280675,8.162814,402.171050,8.157360,401.988975,8.149206,401.783900,8.136673,401.486925,8.106337,401.006900,8.079175,400.064125,7.990304,398.069900,9.072199,396.690525,7.829898,395.885650,7.707230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,02:30:00,407.528400,9.457069,403.362575,8.129974,402.916025,8.128355,402.736000,8.099841,402.633850,8.085871,402.552825,8.076404,402.462500,8.072458,402.286875,8.060529,402.061400,8.048186,401.817650,8.025191,401.359550,8.004892,400.443325,7.939903,398.680075,9.078610,397.601125,7.836328,396.457925,7.847669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,03:00:00,406.188225,9.362690,403.043933,8.049367,402.649300,8.052456,402.581275,8.029611,402.498025,8.015667,402.352050,8.009529,402.306550,8.004945,402.127775,7.994925,401.899325,7.985191,401.514400,7.961940,401.158225,7.945937,400.338700,7.897524,398.769300,8.763042,397.834625,7.821862,396.627150,7.784274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,03:30:00,406.429600,9.360948,402.857075,8.027418,402.529700,8.028900,402.306725,8.006939,402.224600,7.995812,402.099525,7.987091,402.015050,7.980108,401.860200,7.971615,401.688850,7.963026,401.365350,7.943334,400.927925,7.930738,400.286175,7.889401,398.906825,8.796152,397.794150,7.822192,396.571625,7.774831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,04:00:00,407.185750,9.377350,401.693750,7.961710,401.259400,7.954604,400.992125,7.919662,400.950625,7.903261,400.842900,7.892223,400.704950,7.882137,400.533150,7.869521,400.369025,7.856925,400.100975,7.836857,399.740175,7.824824,399.161300,7.786805,397.800325,8.800769,396.834350,7.724151,396.136350,7.622965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,04:30:00,406.401400,9.367476,401.582425,7.930106,401.215250,7.922707,401.127825,7.898978,401.112375,7.887618,401.046900,7.881015,400.992450,7.877307,400.865925,7.875528,400.749375,7.869099,400.555250,7.859534,400.332675,7.862466,399.774700,7.843050,398.321675,8.975951,397.424675,7.827099,396.601825,7.778023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,05:00:00,407.034350,9.384968,402.090850,8.002266,401.841350,7.999749,401.669075,7.982257,401.597475,7.973704,401.483825,7.969922,401.473425,7.970530,401.357375,7.971997,401.246175,7.965997,401.052550,7.957043,400.830425,7.957928,400.230750,7.936774,398.535300,8.906842,397.559800,7.928109,396.516775,7.896923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,05:30:00,405.093325,9.364757,402.864600,7.998523,402.675350,8.005419,402.606125,7.992179,402.621525,7.980576,402.563700,7.979207,402.502750,7.981587,402.386550,7.981934,402.263050,7.974864,401.992450,7.969744,401.726875,7.971056,401.213675,7.955743,399.763700,9.002982,399.102575,7.946887,397.748000,7.930729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,06:00:00,409.558100,9.252164,403.521550,7.964534,403.178325,7.978482,402.950425,7.968940,402.821175,7.968843,402.678125,7.961711,402.646225,7.959264,402.484775,7.954579,402.286800,7.957387,402.052800,7.945521,401.819800,7.941534,401.227525,7.921204,400.233125,9.502787,399.033350,7.935075,397.109825,7.862362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,06:30:00,407.180700,9.162398,403.111825,7.970196,402.446725,7.986415,402.256925,7.972138,402.202725,7.960728,402.140600,7.947798,402.080550,7.938797,401.970250,7.928095,401.843150,7.925081,401.566900,7.907776,401.263250,7.901954,400.822575,7.874746,399.797400,9.297702,398.614300,7.845713,396.587125,7.744965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,07:00:00,407.552075,9.364990,402.165675,7.991851,401.754900,8.004500,401.781875,7.961598,401.842175,7.946003,401.870325,7.937397,401.909450,7.928340,401.888700,7.920910,401.845850,7.912763,401.688250,7.893758,401.555800,7.884832,401.109125,7.848405,399.966850,9.640206,398.292250,7.787788,395.693750,7.618700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,07:30:00,407.396800,9.336635,402.252825,7.997234,401.720225,7.989943,401.664700,7.969870,401.681200,7.949595,401.742300,7.939737,401.802325,7.929964,401.774400,7.924277,401.741850,7.909396,401.663800,7.886049,401.530775,7.872941,401.030325,7.829394,399.960100,10.208027,398.436000,7.777824,396.423500,7.677702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,08:00:00,407.845850,9.425936,401.927400,8.082638,401.258125,8.077993,401.092200,8.039845,401.158250,8.024302,401.154325,8.007123,401.193700,7.994603,401.225550,7.980588,401.406567,7.973132,401.216175,7.957023,401.139350,7.946533,400.969675,7.916742,400.535825,10.865622,399.513775,7.949772,397.865225,7.892339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,08:30:00,405.671900,9.659841,400.525950,8.201261,399.926825,8.187644,399.805400,8.136829,399.869475,8.101706,399.932175,8.090933,399.980375,8.083082,400.018275,8.069175,400.054625,8.056540,400.054275,8.037669,400.003900,8.030110,399.980575,7.997594,400.280775,11.568555,399.592750,8.029009,399.152300,7.932192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
28/09/2015,09:00:00,403.561450,9.915634,398.612050,8.270694,398.071425,8.267195,398.099850,8.225018,398.167600,8.194581,398.218650,8.180968,398.316975,8.163269,398.352500,8.148165,398.465225,8.132270,398.438350,8.113159,398.409750,8.104927,398.395250,8.064061,399.605250,12.688695,398.158850,8.126119,398.017525,8.021220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,09:30:00,403.067075,10.426973,398.395400,8.408565,397.024900,8.376188,396.732625,8.277563,396.933600,8.214448,396.948675,8.183951,396.961125,8.181570,397.025575,8.173336,397.104550,8.167909,397.141850,8.165997,397.132375,8.167039,397.186850,8.132282,398.488375,13.360295,397.144050,8.190897,397.099200,8.080665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,10:00:00,399.789525,10.953248,396.163275,8.344748,395.755950,8.292196,395.766200,8.230587,395.991975,8.196917,396.067850,8.186042,396.053575,8.196935,396.072800,8.192189,396.130075,8.164669,396.153300,8.147706,396.173800,8.141424,396.238400,8.091935,397.616375,13.734158,396.240675,8.190690,396.298975,8.108226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,10:30:00,400.956650,10.827320,395.315600,8.397928,394.926500,8.356416,394.991650,8.302776,395.071075,8.234303,395.084475,8.200423,395.163925,8.182946,395.210700,8.160943,395.233075,8.158050,395.230725,8.144513,395.262750,8.149180,395.324050,8.133906,397.962550,15.797575,395.446450,8.203542,395.401125,8.048314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,11:00:00,400.827000,10.781445,394.379225,8.303002,393.857475,8.227002,394.086325,8.129668,394.383050,8.065682,394.468500,8.032452,394.498125,8.019498,394.589975,8.007886,394.702100,7.996609,394.683700,7.994000,394.762950,7.981660,394.808625,7.963524,396.408700,16.016285,394.934225,8.123526,394.848775,7.989925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,11:30:00,398.594050,11.245733,394.348925,8.207189,393.778375,8.146356,393.643525,8.067202,393.821275,8.009396,393.935950,7.967279,394.057500,7.969062,394.222550,7.963007,394.193800,7.897749,394.305400,7.866517,394.345350,7.861046,394.481525,7.828214,395.624675,15.879000,394.448100,7.958056,394.675300,7.811438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,12:00:00,398.468075,12.026868,393.882325,8.246467,393.324150,8.139389,393.451650,8.057683,393.552425,7.999778,393.551550,8.005411,393.665550,7.978933,393.822875,7.945929,393.943300,7.922684,393.944425,7.910373,394.068250,7.876234,394.229025,7.821328,395.089275,15.331178,394.303250,7.948111,394.343350,7.815831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,12:30:00,397.935000,11.359092,393.770925,8.293823,393.057075,8.213984,393.037050,8.124061,393.116700,8.056584,393.358850,7.991460,393.499425,7.948852,393.652150,7.885239,393.706900,7.866769,393.771050,7.831601,393.855125,7.840813,393.890425,7.819464,394.663300,15.455955,393.895500,8.003093,393.849900,7.878864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,13:00:00,396.701775,11.072545,393.195200,8.066492,392.819775,8.039686,392.905600,7.983144,393.064867,7.935840,393.296775,7.876855,393.413375,7.842408,393.568225,7.831738,393.735750,7.800750,393.836600,7.761219,393.894750,7.749384,393.941275,7.727037,394.450800,15.462218,393.954725,7.865120,394.010375,7.731714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,13:30:00,396.061900,11.257160,393.060000,8.172517,392.658825,8.118131,392.833400,8.027065,393.200075,7.944642,393.324825,7.947697,393.375250,7.938882,393.479875,7.888318,393.609150,7.849001,393.712650,7.790016,393.837250,7.750343,393.906025,7.706123,394.959950,16.079110,394.012300,7.845649,394.044933,7.694601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,14:00:00,399.465375,11.255540,393.031875,8.112089,392.586625,8.060716,392.643250,7.983420,392.947900,7.928947,393.151550,7.882874,393.195825,7.870597,393.220500,7.857122,393.303450,7.835731,393.356833,7.790860,393.540533,7.735291,393.696900,7.655120,394.115350,15.746105,393.947950,7.707797,393.892875,7.563484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,14:30:00,401.009525,11.167185,392.844250,8.163581,392.209775,8.059354,392.379200,7.920848,392.592025,7.817533,392.759175,7.756710,392.769925,7.733700,392.843000,7.700895,392.947050,7.658244,393.055200,7.577633,393.150175,7.514863,393.243025,7.423842,393.290000,14.280433,393.450250,7.418693,393.633950,7.202055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,15:00:00,403.380250,10.987205,392.735775,8.080054,391.947325,7.885492,392.049075,7.741284,392.263825,7.667221,392.494100,7.587782,392.668175,7.528794,392.828675,7.458669,392.980625,7.394410,393.237175,7.284152,393.338000,7.224872,393.460775,7.143857,394.033800,14.328528,393.494800,7.216909,393.562100,7.075027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,15:30:00,406.794850,10.777502,390.814000,8.151439,391.004925,7.888700,391.491725,7.726041,391.911925,7.610387,392.092050,7.554580,392.226475,7.512819,392.274150,7.486429,392.332200,7.459786,392.475075,7.413987,392.667575,7.357010,392.820125,7.301980,395.039075,16.071627,393.039450,7.399553,393.129725,7.220161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,16:00:00,400.717700,10.559885,390.814050,8.141019,391.420500,7.802233,391.750625,7.677979,392.049775,7.594660,392.271825,7.523685,392.444225,7.475384,392.600725,7.432079,392.682500,7.402691,392.755425,7.376156,392.689225,7.375591,392.827400,7.334024,394.883075,17.133612,392.889475,7.483850,392.982475,7.284128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,16:30:00,399.291400,10.352840,390.560325,8.317979,391.087900,8.000383,391.666225,7.782262,392.140775,7.671486,392.355875,7.617188,392.475900,7.580535,392.563300,7.552598,392.673875,7.513149,392.752775,7.478876,392.813650,7.452552,392.925850,7.391220,393.274475,15.582988,392.985700,7.536545,393.007275,7.403738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,17:00:00,399.420800,10.140763,391.445425,8.374851,391.847425,8.161826,392.403375,7.769503,392.633400,7.627662,392.720425,7.522681,392.822625,7.450292,392.886025,7.387290,392.955225,7.342170,393.036925,7.304537,393.070750,7.300866,393.088000,7.258107,392.911775,14.262900,393.147375,7.296559,393.215825,7.182672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,17:30:00,401.662500,9.816218,392.830950,8.216852,392.890225,7.986431,392.819950,7.691910,392.806900,7.563246,392.905225,7.475008,392.936750,7.431511,392.922650,7.414420,392.920900,7.384994,392.964325,7.335556,392.979975,7.305454,393.045900,7.246662,393.123300,13.970083,392.994550,7.354155,393.039525,7.208620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,18:00:00,413.496575,9.576962,394.251450,8.142814,393.446400,7.781436,393.055175,7.495659,392.959275,7.377082,392.885675,7.266606,392.874525,7.196907,392.874525,7.151108,392.876500,7.120621,392.902975,7.093560,392.933175,7.082497,392.951075,7.047472,393.283175,13.645630,392.978400,7.160838,392.984325,7.046618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,18:30:00,429.912825,9.365355,397.531350,7.975532,394.044375,7.644054,393.143125,7.227420,393.011750,7.129677,392.970375,7.075118,392.926800,7.067394,392.926975,7.073688,392.964525,7.075790,392.971425,7.080927,392.997925,7.096338,393.024625,7.091214,393.884225,13.591382,393.038000,7.248082,393.094925,7.146334,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,19:00:00,441.104850,9.166716,401.989375,7.911731,394.494575,7.688795,393.110725,7.179427,392.924400,7.110814,392.973075,7.138317,393.000050,7.145760,393.048550,7.144876,393.114725,7.144263,393.101425,7.140214,393.066400,7.144260,393.063875,7.125988,395.293175,13.686108,393.106125,7.268606,393.152675,7.150056,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,19:30:00,447.764725,9.359504,396.854450,8.009819,394.562300,7.713957,393.447200,7.310228,393.114500,7.222748,393.066225,7.174152,393.023800,7.163234,392.971375,7.170094,392.921075,7.166517,392.863000,7.133821,392.852500,7.098338,392.943725,7.099708,397.141633,13.872548,393.067400,7.239358,393.097875,7.109179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,20:00:00,438.448650,9.330260,395.462450,7.912042,394.765250,7.612849,394.246200,7.470484,394.092725,7.440872,393.912700,7.412709,393.614850,7.347411,393.477200,7.327864,393.367050,7.287533,393.181375,7.233383,393.013600,7.169331,392.920150,7.101757,399.263925,13.811970,393.028750,7.251280,393.029725,7.119438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,20:30:00,433.428100,9.164327,399.828200,7.858873,398.314150,7.811082,398.111475,7.790542,398.062000,7.790470,397.909525,7.797211,397.423400,7.800198,396.853750,7.777520,396.117075,7.723398,395.075925,7.657824,394.640325,7.622652,394.112025,7.561828,398.653800,13.204717,393.296125,7.434717,393.052100,7.217989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,21:00:00,415.944075,9.086922,401.110750,8.021719,401.106800,8.118184,401.043825,8.146897,400.972450,8.172239,400.798050,8.201351,400.462375,8.219663,399.835300,8.234463,399.193025,8.225931,398.603975,8.226973,397.842725,8.237134,396.416775,8.137552,398.882300,12.784098,393.296600,7.690004,393.237700,7.461628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,21:30:00,412.258175,9.305537,402.661675,8.394496,402.633325,8.431206,402.561975,8.450534,402.502075,8.458527,402.423075,8.480268,402.329775,8.508284,402.221150,8.546408,401.977400,8.553278,401.661225,8.586846,401.003725,8.588425,398.605025,8.339757,399.472150,12.474133,394.625875,7.754057,393.512600,7.488294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,22:00:00,412.867300,9.395833,402.816900,8.407776,402.709850,8.453440,402.644700,8.519436,402.560100,8.516388,402.441000,8.550641,402.260900,8.633906,401.994475,8.664595,401.632250,8.652531,400.695725,8.618022,399.448450,8.469234,398.371500,8.206032,399.752800,12.237895,395.186300,7.852496,393.370025,7.553557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,22:30:00,414.476425,9.260127,404.306550,8.201584,403.263625,8.277146,402.998350,8.455576,403.026650,8.551825,402.975700,8.593312,402.895600,8.672842,402.635500,8.686138,402.097225,8.674518,400.893975,8.605809,399.573825,8.383546,398.116800,8.094416,399.873550,12.232100,394.871725,7.636335,393.027850,7.212961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,23:00:00,418.990550,9.093380,408.922975,7.943821,405.508375,7.856412,404.414950,8.167388,404.369550,8.345638,404.235000,8.411896,404.117625,8.626411,403.359750,8.568272,401.739100,8.590338,400.171200,8.371088,399.578700,8.216182,398.685150,8.051705,400.532925,12.084855,395.045950,7.416846,393.267400,7.243192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2015,23:30:00,415.969475,8.947146,406.365175,7.738133,404.638500,7.858880,404.414250,8.156392,404.252300,8.359348,403.848275,8.412247,403.222650,8.699533,401.483325,8.612987,400.933375,8.569821,400.677350,8.416358,400.406625,8.351048,399.944850,8.258519,401.299225,11.982748,395.030050,7.612349,393.929100,7.588141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,00:00:00,414.785325,8.873132,404.994875,7.720625,404.282775,7.878939,404.134125,8.159972,403.991450,8.389636,403.632600,8.450618,403.198425,8.728688,401.865100,8.654973,401.070550,8.620014,400.796175,8.589814,400.530500,8.488178,400.013075,8.335817,401.128500,11.896868,395.254150,7.707876,393.307625,7.640771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,00:30:00,412.947900,8.837851,404.247500,7.820363,403.893350,8.046825,403.744050,8.306165,403.573300,8.484728,403.321075,8.525586,403.035100,8.791880,402.499475,8.719945,401.913867,8.777271,401.234633,8.841958,400.977050,8.701966,400.700075,8.628407,401.547700,11.611920,398.289425,8.040857,394.913450,7.718190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,01:00:00,414.774900,9.014251,404.097275,8.199833,403.943375,8.372134,403.897525,8.525705,403.840150,8.602059,403.715900,8.593863,403.442275,8.734784,403.136550,8.678701,402.728000,8.687994,401.738150,8.742949,401.129475,8.731187,400.807025,8.783842,402.046450,11.635953,398.881450,8.484606,394.456900,7.811542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,01:30:00,412.089000,9.217981,405.673025,8.393066,404.906525,8.419688,404.817825,8.414459,404.587625,8.402020,404.459900,8.384956,404.355975,8.398727,404.096850,8.329607,403.698950,8.340776,402.491850,8.524394,401.590150,8.579140,400.909100,8.769561,402.406775,11.774257,396.717675,8.047526,393.833300,7.751218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,02:00:00,410.804225,9.139246,407.448175,8.338086,407.002800,8.334424,406.906425,8.311834,406.646425,8.294252,406.314350,8.275401,406.088800,8.279889,405.802475,8.249765,405.298475,8.251321,403.707375,8.395216,402.344375,8.497358,401.424475,8.672229,402.477000,11.576170,398.740400,8.418940,395.179800,7.929087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,02:30:00,412.203450,9.082528,409.829500,8.180933,408.688825,8.158508,408.433925,8.141512,408.203875,8.129048,407.949575,8.130129,407.594350,8.146959,406.900400,8.059641,405.575525,8.094582,403.270675,8.338378,401.834450,8.453164,400.841350,8.706262,402.565250,11.548180,398.929650,8.798271,395.978325,8.264864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,03:00:00,417.240550,8.844961,411.984550,7.899374,409.859775,7.862514,409.339900,7.851294,409.035500,7.875518,408.840225,7.898996,408.627850,7.995929,407.389000,7.889376,404.949125,8.043395,403.196975,8.309808,402.286425,8.393052,401.119875,8.711022,403.015600,11.564120,398.541025,8.625735,395.019450,8.048539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,03:30:00,418.653325,8.651996,413.061300,7.730608,411.029450,7.717847,410.070475,7.793153,409.037775,7.863511,407.842550,7.901145,406.719650,8.067761,404.815100,8.007316,403.594975,8.112201,402.694250,8.304601,402.020125,8.365699,400.708675,8.674042,402.853150,11.638250,394.537025,7.920582,392.716225,7.800667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,04:00:00,419.996350,8.573801,414.241225,7.639248,410.557850,7.615852,409.493075,7.690431,408.573300,7.767863,407.445725,7.818238,405.845325,7.993014,404.280400,7.917933,403.428525,8.048009,402.525600,8.270372,401.427525,8.354460,399.917925,8.701961,402.764275,11.639195,393.542425,7.873060,392.543600,7.683904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,04:30:00,424.132500,8.397858,412.573875,7.467438,409.569400,7.482583,409.020275,7.592429,408.317500,7.688351,407.684675,7.717911,406.762575,7.951751,405.084400,7.927860,403.732275,8.075192,402.410175,8.361994,401.271050,8.456510,399.288250,8.599314,402.349600,11.788485,393.086200,7.784264,392.499500,7.598513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,05:00:00,421.064125,8.431643,410.263550,7.565079,409.426125,7.591475,409.151375,7.679503,408.466475,7.763585,407.574800,7.817177,406.123600,8.078055,404.067600,8.179485,402.526750,8.343334,400.885625,8.591977,399.989550,8.698720,398.360775,8.276700,401.829000,11.939890,392.911475,7.724062,392.014575,7.600760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,05:30:00,419.279350,8.446516,408.236900,7.630784,407.868075,7.707385,407.678750,7.825243,407.381650,7.944473,406.813750,8.010107,405.886250,8.260497,404.599250,8.330443,403.201400,8.458248,401.735350,8.614207,400.740100,8.725710,399.428825,8.258113,402.556450,12.003493,394.693050,7.905150,392.183750,7.677266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,06:00:00,418.374500,8.636706,409.978425,7.846638,410.074375,7.913321,410.238300,7.960903,410.388275,8.000977,410.303875,8.017166,410.015350,8.165150,407.493050,8.239631,404.563275,8.404531,402.299875,8.587723,401.160900,8.663855,399.713950,8.250664,403.365175,11.853545,395.546200,8.018860,392.672125,7.629656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,06:30:00,418.072725,8.622355,414.678050,7.874054,414.772325,7.935986,415.023175,7.987420,415.052125,8.029670,414.655475,8.068523,411.995975,8.259830,407.086075,8.360491,404.148950,8.489147,402.701150,8.631470,401.250725,8.761224,399.209750,8.169149,403.185825,11.876235,395.201350,7.957597,392.498600,7.623138,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,07:00:00,426.610325,8.731084,416.067250,8.036625,414.664625,8.156486,414.269450,8.180215,412.902800,8.215673,410.899600,8.340704,408.242850,8.533390,405.596050,8.541773,403.887475,8.669118,401.950950,8.863787,400.922350,8.901928,399.453700,8.090756,403.126175,11.845095,394.254425,7.802243,391.938475,7.563288,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,07:30:00,420.730175,8.898148,410.774350,8.210036,410.733575,8.425869,409.907525,8.432223,408.485500,8.488255,406.829950,8.686621,405.171625,8.807767,403.513125,8.769861,402.044725,8.882180,401.008175,8.759627,400.353400,8.175560,398.765400,7.957222,402.967075,12.046508,393.933225,7.749159,392.840475,7.587805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,08:00:00,415.895050,9.267848,404.052875,8.508387,404.045000,8.934772,404.602425,8.852032,404.671450,8.905603,404.449100,9.150568,404.127375,9.003182,403.553750,9.066535,402.879750,9.146536,402.182475,8.151981,401.061900,8.080481,400.021800,8.003125,403.503850,12.189963,396.252650,7.843310,394.628500,7.667280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,08:30:00,416.377000,9.623685,405.377075,8.858764,405.191900,9.309722,405.641375,9.227943,405.670925,9.228409,405.240375,9.350617,404.926525,8.810920,404.146933,9.291606,403.710325,9.096503,402.797225,8.168867,401.669575,8.109889,400.563375,8.031258,403.699150,12.204395,396.686475,7.851239,394.868100,7.594201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,09:00:00,408.322050,9.868107,405.676400,9.157151,405.981050,9.587584,406.186750,9.506288,406.382675,9.512957,406.333525,9.649863,406.091000,8.825716,404.912425,9.299580,403.793450,8.414256,402.136375,8.250101,400.874175,8.155338,399.716825,8.049504,402.773800,12.231242,396.202550,7.800677,394.598175,7.510789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,09:30:00,410.156200,10.222665,406.137775,9.505550,405.957500,9.997150,406.034700,9.884613,406.251150,9.869412,406.295000,9.987491,406.184125,9.135874,406.002150,8.985280,405.335475,8.815739,403.855425,8.601893,402.477975,8.449629,400.558425,8.241750,402.983050,12.495993,397.944175,8.067621,396.189475,7.846585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,10:00:00,407.011000,10.402580,405.150525,9.832272,405.304150,10.305528,405.395900,10.198628,405.429300,10.151600,405.380150,9.898869,405.167550,9.458738,404.749400,9.343295,404.263875,9.204468,403.135575,9.005376,401.942925,8.827704,400.208800,8.583298,402.715725,12.651985,397.935325,8.361641,397.202025,8.164135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
29/09/2015,10:30:00,404.036075,10.877820,401.181425,10.343512,401.068650,10.952280,401.241375,10.713255,401.285725,10.617090,401.177650,9.991803,401.165175,9.943710,401.037775,9.802667,400.912125,9.724191,400.528550,9.584511,400.021575,9.428752,399.047300,9.118008,402.020700,13.143088,397.275575,8.789969,396.608525,8.565146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,11:00:00,398.948050,11.285052,396.526900,10.903215,396.514100,11.574338,396.803825,11.262640,396.985100,10.585205,396.952450,10.044999,397.010425,10.055529,397.039350,9.887028,397.048850,9.806157,396.924300,9.675118,396.835100,9.556925,396.755425,9.396179,399.579025,13.534465,396.186500,9.213280,395.709075,8.980496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,11:30:00,395.288700,11.745685,393.124075,11.461662,393.318425,11.852125,393.698425,11.147838,393.973725,9.955065,393.946200,9.879846,394.055850,9.958431,394.173300,9.785348,394.423375,9.696000,394.513375,9.610948,394.562650,9.586647,394.685075,9.484372,397.815125,14.560323,394.694025,9.421948,394.624100,9.232238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,12:00:00,397.942600,12.121738,393.129025,12.081972,393.230325,10.524947,393.367825,9.819839,393.608625,9.761655,393.776800,9.717035,393.925350,9.735908,394.065800,9.634550,394.209950,9.597660,394.341700,9.554958,394.421025,9.534322,394.588075,9.491298,396.028675,14.934240,394.708550,9.572557,394.702075,9.476748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,12:30:00,395.414225,12.253395,393.261800,11.472050,393.353700,10.157388,393.515450,10.088714,393.655475,10.053162,393.682875,10.026544,393.750300,9.994701,393.790850,9.963670,393.830550,9.937895,393.906875,9.914872,393.908850,9.897266,393.997950,9.846695,395.148425,14.947585,393.932500,9.867090,393.841725,9.696425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,13:00:00,395.101700,11.836310,392.738550,10.154803,392.782825,10.135568,392.919050,10.083372,393.004325,10.048193,393.054800,10.014106,393.104925,9.979014,393.168150,9.935523,393.229475,9.896334,393.281875,9.867648,393.305600,9.854082,393.357475,9.799347,394.397975,15.114260,393.400225,9.799551,393.383025,9.638024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,13:30:00,396.274550,11.885335,392.904150,10.040803,392.961325,10.015050,393.106950,9.965044,393.236400,9.930182,393.311800,9.904722,393.374000,9.873761,393.517000,9.819114,393.683725,9.780074,393.766850,9.739146,393.914325,9.719246,394.012400,9.678915,394.455125,15.138917,394.196150,9.706253,394.260350,9.589900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,14:00:00,398.130125,11.833908,394.275425,10.108935,394.340850,10.130151,394.551375,10.085579,394.677575,10.057734,394.758975,10.042679,394.800325,10.026075,394.875475,10.014081,394.946575,9.995877,394.987250,9.994516,395.116650,9.987114,395.164925,9.941413,395.778175,15.513360,395.204350,10.030113,395.180400,9.920006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,14:30:00,395.622550,12.114207,392.949525,10.286115,392.911800,10.290778,392.999525,10.257597,393.081100,10.236912,393.092850,10.216373,393.162850,10.194085,393.145375,10.162610,393.180050,10.142338,393.153650,10.115275,393.169725,10.099840,393.200075,10.062483,395.216250,16.626173,393.104625,10.175497,393.011000,10.048515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,15:00:00,397.259125,11.931297,391.486625,10.283352,391.468125,10.289200,391.592575,10.249248,391.699325,10.216018,391.714450,10.201285,391.748375,10.198945,391.708225,10.189023,391.756300,10.166550,391.784525,10.158328,391.766125,10.165085,391.841400,10.141063,392.081325,15.618672,391.861400,10.233000,391.897825,10.090948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,15:30:00,394.833150,11.942335,391.898900,10.408178,391.778550,10.425727,391.863650,10.421227,392.026000,10.412525,392.123050,10.407420,392.182600,10.389423,392.291900,10.379380,392.547233,10.361580,392.673833,10.334618,392.637625,10.328195,392.737250,10.291260,393.766375,16.491190,392.881625,10.400005,392.985925,10.278662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,16:00:00,396.000825,11.914647,392.889975,10.449688,392.815250,10.454055,392.934650,10.429578,393.045600,10.412392,393.041325,10.399575,393.083400,10.395043,393.108875,10.382703,393.198025,10.358442,393.271775,10.333340,393.323725,10.324707,393.383575,10.298553,393.366825,15.870155,393.409875,10.396310,393.383325,10.299917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,16:30:00,398.443375,11.677660,393.306350,10.397588,393.137100,10.415568,393.199225,10.389135,393.197275,10.361673,393.208700,10.344463,393.218800,10.332480,393.253475,10.310005,393.330175,10.289932,393.389500,10.269185,393.394000,10.262377,393.454000,10.233688,393.631800,15.346282,393.478150,10.291605,393.422425,10.191050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,17:00:00,397.454450,11.502903,393.860450,10.329263,393.845650,10.354978,393.846925,10.331603,393.897675,10.317925,393.916750,10.315050,393.886775,10.309748,393.896850,10.306675,393.919125,10.291178,393.883325,10.275057,393.922750,10.276490,393.919200,10.251815,394.289875,15.526928,393.783050,10.351270,393.723250,10.248850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,17:30:00,399.801200,11.226065,394.566550,10.321382,394.524400,10.357968,394.545425,10.348993,394.536125,10.333348,394.508600,10.329593,394.544850,10.335020,394.491150,10.342412,394.484325,10.326245,394.443025,10.324468,394.416575,10.329185,394.354375,10.310662,394.145125,15.005952,394.212625,10.390527,394.012700,10.288253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,18:00:00,401.832850,11.082223,395.514200,10.302127,395.469125,10.335300,395.437175,10.329347,395.322475,10.321433,395.210000,10.326820,395.119725,10.338905,394.978800,10.343683,394.890600,10.332848,394.800400,10.333478,394.680150,10.343648,394.553875,10.329402,394.504450,14.331000,394.365075,10.392553,394.161050,10.307840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,18:30:00,401.777875,10.964703,396.372650,10.226660,396.304875,10.246617,396.266075,10.295772,396.214225,10.270740,396.145950,10.295200,396.004325,10.332250,395.892975,10.349963,395.808600,10.335675,395.682825,10.354142,395.513750,10.367560,395.336550,10.370078,395.401550,13.605215,394.979100,10.436728,394.760250,10.367340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,19:00:00,401.743000,10.946960,397.432350,10.146948,397.307925,10.124196,397.221900,10.215488,396.992875,10.212422,396.834025,10.247130,396.701325,10.324697,396.428900,10.335403,396.285275,10.319547,396.092650,10.354600,395.841775,10.359228,395.572100,10.340095,395.776225,13.158198,394.714425,10.352640,394.170350,10.237218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,19:30:00,402.732750,10.804045,397.036875,9.995011,396.837050,10.011101,396.620900,10.178590,396.372600,10.253135,396.078575,10.291745,395.845600,10.246827,395.595575,10.243717,395.314225,10.274478,394.934425,10.202073,394.541775,10.187133,394.073375,10.121920,395.221600,13.176180,393.235775,10.092252,392.949475,9.980514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,20:00:00,403.457400,10.909762,397.241100,10.396268,397.060300,10.437295,396.848850,10.367817,396.597650,10.336175,396.189400,10.249315,395.883575,10.180245,395.482450,10.152755,395.107975,10.137900,394.815900,10.104828,394.558950,10.092308,394.140100,10.049830,395.044025,13.091545,393.436375,10.064373,392.988750,9.970101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,20:30:00,406.904925,10.927595,397.219750,10.293770,396.852050,10.423050,396.579300,10.155553,396.329450,10.129470,395.983125,10.103573,395.617275,10.085430,395.305600,10.058455,394.872800,10.037005,394.460875,9.999571,394.141775,9.976326,393.749850,9.928820,394.899875,13.241228,392.922625,9.898773,392.385875,9.756431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,21:00:00,405.537925,10.901965,397.012900,10.122137,396.834425,10.165447,396.677225,10.108128,396.406450,10.091108,396.144000,10.065500,395.899950,10.042500,395.506200,10.010210,395.222925,9.987336,394.869950,9.954642,394.548850,9.939738,394.130700,9.895121,395.329625,13.492870,393.222000,9.862280,392.749625,9.703938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,21:30:00,403.549225,11.062728,396.060325,10.119783,395.850250,10.115675,395.760675,10.067128,395.536975,10.030868,395.388150,9.997264,395.271025,9.972456,394.963775,9.940922,394.808175,9.918049,394.680900,9.886488,394.504500,9.867559,394.216875,9.809821,395.374050,13.503855,393.286100,9.742219,392.670400,9.548398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,22:00:00,402.264267,11.044622,395.726675,9.938249,395.605400,9.923893,395.471975,9.886883,395.401075,9.858586,395.262825,9.833532,395.138100,9.816529,394.986425,9.791932,394.804150,9.769030,394.605075,9.730206,394.409425,9.705228,394.106625,9.639308,394.590675,12.900543,393.181375,9.519741,392.655750,9.356950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,22:30:00,404.391750,10.985377,395.913325,9.803146,395.602925,9.789559,395.437200,9.744495,395.335075,9.717567,395.260375,9.694724,395.136275,9.678809,394.973275,9.654155,394.844725,9.634529,394.789850,9.612469,394.636400,9.606050,394.425350,9.566469,395.090900,13.415885,393.919175,9.583136,393.440575,9.468280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,23:00:00,403.015100,11.042338,395.929325,9.733409,395.796475,9.720410,395.810200,9.687987,395.666575,9.661669,395.528200,9.641625,395.500175,9.629085,395.300625,9.610612,395.138475,9.593294,394.991075,9.574881,394.911125,9.571880,394.559575,9.538686,394.869450,12.911845,393.592775,9.553929,393.027750,9.459757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2015,23:30:00,402.470425,10.979965,395.288350,9.723077,395.107700,9.725545,395.026200,9.700109,394.931275,9.685933,394.730975,9.672421,394.639400,9.665138,394.381250,9.652477,394.218650,9.642840,393.978900,9.630168,393.845475,9.634157,393.701650,9.613364,394.589350,13.442610,393.201150,9.676503,392.970125,9.609616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,00:00:00,404.197400,11.041835,394.852850,9.811277,394.514975,9.825091,394.439425,9.804790,394.372950,9.794294,394.260850,9.785240,394.097700,9.777056,393.863350,9.768810,393.744575,9.761333,393.574300,9.751864,393.463250,9.753813,393.336025,9.737534,394.177675,13.683630,393.031650,9.813451,392.866200,9.747773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,00:30:00,398.149175,11.284958,394.298875,9.945737,394.014225,9.957598,393.848725,9.933404,393.732925,9.918732,393.624625,9.912466,393.601325,9.907852,393.429325,9.899223,393.253233,9.905067,393.157400,9.894490,393.064350,9.883216,392.958800,9.864582,393.636450,14.143165,392.758925,9.953127,392.610850,9.879199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,01:00:00,397.396425,11.426820,394.299050,10.058010,393.996225,10.067088,393.977100,10.043250,393.838325,10.029444,393.717425,10.021192,393.573250,10.012645,393.357800,10.005037,393.293725,9.999251,393.177325,9.990449,393.056250,9.992885,392.957425,9.976045,393.424125,14.233712,392.815450,10.062928,392.650600,9.992737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
30/09/2015,01:30:00,398.119950,11.462915,394.277450,10.105425,394.092025,10.118472,394.037225,10.103110,393.994650,10.088840,393.903200,10.081430,393.747875,10.077060,393.572475,10.070142,393.467000,10.061553,393.369475,10.048813,393.278075,10.054163,393.156175,10.038758,393.306575,13.621835,392.910900,10.106573,392.704050,10.051385,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
30/09/2015,02:00:00,405.220025,11.306910,395.194325,10.147793,394.704775,10.177483,394.551225,10.171975,394.534025,10.163030,394.505050,10.162398,394.356967,10.163818,394.134450,10.166403,393.951825,10.163625,393.797775,10.157340,393.710150,10.166793,393.548150,10.154110,393.797075,14.415313,393.259950,10.215773,393.049800,10.127140,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
30/09/2015,02:30:00,404.048400,11.113385,395.835000,10.062003,395.228675,10.075716,394.940225,10.040718,394.760300,10.023447,394.614750,10.004181,394.508550,9.989778,394.354650,9.968863,394.086300,9.947787,393.921125,9.910341,393.775975,9.890310,393.630450,9.847135,394.186400,14.411100,393.286200,9.818563,393.190400,9.688308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,03:00:00,401.737350,10.737180,394.955675,9.399412,394.451325,9.352493,394.269950,9.276235,394.194100,9.234601,394.010900,9.198607,393.908100,9.167047,393.739250,9.113447,393.516850,9.074372,393.278925,9.002429,393.098150,8.939776,392.946600,8.864537,393.577725,13.731742,392.632750,8.798035,392.481175,8.620068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,03:30:00,398.586425,10.173115,394.102400,8.538678,393.667250,8.478729,393.516550,8.401274,393.504725,8.367769,393.411450,8.343072,393.362200,8.325432,393.248925,8.296651,393.154933,8.271356,393.001850,8.232857,392.931400,8.215992,392.814600,8.175299,393.131975,13.491345,392.609975,8.227549,392.469675,8.097633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,04:00:00,402.815450,9.905734,395.091000,8.370474,393.830275,8.251995,393.501125,8.173535,393.380800,8.139769,393.343275,8.119227,393.296050,8.106554,393.176375,8.083167,393.119950,8.060585,393.066975,8.029076,392.905100,7.997850,392.772475,7.952278,393.252125,13.185120,392.587700,7.985006,392.454200,7.847367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,04:30:00,400.148025,9.452231,394.082875,8.046825,393.555250,7.967900,393.371825,7.904590,393.301500,7.876842,393.208050,7.854393,393.199875,7.844487,393.096875,7.831272,393.010050,7.816499,392.876950,7.796221,392.822600,7.789185,392.696500,7.759219,393.199100,12.961315,392.382975,7.831304,392.337150,7.727750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,05:00:00,400.406600,9.189184,394.172750,7.952660,393.562800,7.901039,393.355625,7.850431,393.295800,7.822807,393.240475,7.810294,393.237800,7.802154,393.129925,7.787050,393.043025,7.771383,392.937775,7.748023,392.915550,7.742884,392.842675,7.717151,393.149075,12.528388,392.638250,7.792018,392.608825,7.690842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,05:30:00,401.913750,9.045062,394.347825,7.886831,393.771300,7.832339,393.469525,7.776243,393.436300,7.752653,393.391000,7.737536,393.365900,7.728475,393.257925,7.717455,393.207250,7.704336,393.093400,7.684521,393.006525,7.677331,392.870175,7.651723,393.170350,12.204627,392.627000,7.718787,392.526650,7.620169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,06:00:00,404.870175,8.895970,394.067950,7.833255,393.600950,7.790926,393.474550,7.738873,393.418500,7.716017,393.340550,7.705426,393.297100,7.694550,393.251650,7.687480,393.206425,7.679384,393.074325,7.667140,393.016700,7.665343,392.966425,7.642875,393.426900,12.110167,392.753325,7.709993,392.654225,7.606328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,06:30:00,412.938775,8.910123,395.347275,7.823558,393.905825,7.769548,393.389700,7.703664,393.388550,7.680889,393.351750,7.659580,393.297500,7.641609,393.180325,7.622683,393.098500,7.599846,393.007900,7.565255,392.890625,7.542564,392.793325,7.504867,393.542700,12.000280,392.532550,7.550286,392.422300,7.435280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,07:00:00,412.114000,8.994040,393.890025,7.824539,393.108725,7.790092,393.105700,7.734419,393.214175,7.708446,393.167850,7.694317,393.219450,7.680647,393.243300,7.676660,393.195225,7.665157,393.170325,7.652358,393.160475,7.647364,393.089400,7.615367,394.409550,12.655760,392.745250,7.667076,392.555450,7.539234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,07:30:00,408.258125,9.070427,394.067375,7.926151,393.011075,7.894025,392.905075,7.863433,392.999175,7.831134,392.976100,7.795681,392.967100,7.784330,392.991150,7.770560,393.006150,7.758816,392.937000,7.733401,392.870400,7.724499,392.853425,7.689301,394.730275,12.908205,392.617175,7.749397,392.406550,7.632011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,08:00:00,401.615075,9.292537,392.937650,7.984736,392.140275,7.951239,392.033375,7.907070,392.154775,7.880435,392.247650,7.857034,392.260700,7.834552,392.069000,7.816301,392.206350,7.794374,392.193825,7.774772,392.155875,7.766360,392.124575,7.736453,393.481250,12.742915,392.171875,7.802700,391.980175,7.687595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,08:30:00,395.336350,9.428539,391.406900,7.970474,391.099225,7.963116,391.031800,7.917247,391.123050,7.886444,391.203500,7.857545,391.273725,7.841431,391.248475,7.816813,391.219550,7.796381,391.235100,7.770805,391.261300,7.757716,391.232950,7.723773,392.417425,12.735248,391.246225,7.771933,391.239875,7.661768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,09:00:00,393.962750,9.675171,390.087350,7.947929,389.761375,7.922287,389.861425,7.852378,390.073975,7.805287,390.108800,7.790656,390.102325,7.777888,390.138675,7.777173,390.215475,7.763182,390.246525,7.734425,390.299075,7.709805,390.376125,7.667548,391.712900,13.203953,390.405667,7.743053,390.480950,7.620782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,09:30:00,392.905775,9.803867,389.487175,7.912974,389.104100,7.865623,389.230900,7.786105,389.318750,7.752632,389.347850,7.744155,389.414575,7.737720,389.500500,7.717139,389.590400,7.690236,389.604700,7.670709,389.564325,7.690668,389.594600,7.661205,391.008925,13.574592,389.885475,7.690326,389.891350,7.569697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,10:00:00,392.567225,10.151582,389.245925,7.894480,388.870150,7.821482,388.953725,7.746265,389.098550,7.702998,389.260325,7.659075,389.343125,7.615645,389.401175,7.560983,389.451000,7.531901,389.467050,7.518611,389.472275,7.514287,389.520450,7.481348,390.361925,13.224640,389.680875,7.548851,389.680000,7.445549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,10:30:00,392.945800,9.746928,388.787050,7.586534,388.609275,7.530359,388.746500,7.477601,388.877475,7.432116,388.967525,7.399762,389.068275,7.377109,389.108875,7.351962,389.055400,7.335837,389.165925,7.301603,389.244350,7.281565,389.334250,7.242427,390.118375,12.685793,389.400350,7.333503,389.408875,7.238597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,11:00:00,391.642675,9.709221,388.330850,7.580651,388.081525,7.542924,388.083150,7.493427,388.202125,7.442569,388.319650,7.409875,388.449525,7.363841,388.491200,7.345465,388.622075,7.315391,388.675900,7.289593,388.747225,7.266507,388.891825,7.207111,389.550650,13.361728,388.918325,7.315765,388.964650,7.212064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,11:30:00,403.373975,9.705810,388.389525,7.570879,388.211825,7.548740,388.274100,7.506177,388.453850,7.477533,388.534050,7.456133,388.658125,7.431022,388.784875,7.402930,388.875050,7.372432,388.952100,7.352591,389.004300,7.344108,389.103700,7.298329,388.895450,13.161217,389.118575,7.396341,389.188650,7.301121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,12:00:00,399.203733,10.016994,387.623925,7.847896,387.556975,7.844211,387.587700,7.819371,387.674800,7.800964,387.882950,7.754217,387.972975,7.735992,388.132025,7.697140,388.285575,7.649485,388.410325,7.607153,388.467450,7.595955,388.552350,7.561181,389.164325,13.496780,388.645900,7.673711,388.657725,7.573344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,12:30:00,390.046175,9.968732,387.123500,7.899056,387.008325,7.900615,387.312075,7.835320,387.596825,7.781198,387.731875,7.749092,387.909975,7.714804,387.976850,7.671271,388.108550,7.628819,388.233100,7.576673,388.343725,7.554650,388.421125,7.515496,389.026950,13.128958,388.610200,7.591352,388.584425,7.491053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,13:00:00,389.327525,9.998262,387.661150,7.742055,387.500325,7.669364,387.505000,7.593979,387.626725,7.535919,387.717575,7.498399,387.787200,7.473255,387.854250,7.446866,387.975475,7.410446,388.012950,7.385730,388.056000,7.378071,388.140900,7.336147,388.549325,12.951430,388.264750,7.398471,388.303800,7.282076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,13:30:00,389.204350,9.509849,387.827050,7.486613,387.584100,7.428832,387.706025,7.345668,387.871275,7.291003,387.926450,7.253114,387.931900,7.239121,387.960100,7.223384,388.031250,7.199249,388.091175,7.165921,388.138025,7.128734,388.246275,7.073521,388.460575,13.117388,388.363775,7.137280,388.407200,7.005911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,14:00:00,388.674750,9.488235,387.125000,7.443302,387.077933,7.402743,387.265175,7.321370,387.460250,7.272818,387.588125,7.259689,387.686300,7.248642,387.798925,7.216697,387.812150,7.190090,387.887550,7.158631,387.946025,7.137658,387.997775,7.107114,388.603175,13.684415,388.112400,7.198009,388.260825,7.042441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,14:30:00,388.987850,9.450424,386.724125,7.390524,386.607550,7.346580,386.493767,7.261533,387.034850,7.215387,387.086175,7.197920,387.203775,7.162033,387.236450,7.138647,387.376375,7.094041,387.484350,7.054820,387.495475,7.042685,387.614650,6.987713,389.588950,14.812108,387.787900,7.084531,387.843350,6.933174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,15:00:00,388.925425,9.091977,387.562825,6.936606,387.350425,6.886147,387.409175,6.826452,387.439225,6.798951,387.489975,6.786736,387.565525,6.758081,387.665650,6.723842,387.739650,6.691667,387.939175,6.624324,388.066175,6.582427,388.107075,6.533555,388.509000,12.621163,388.266075,6.607013,388.343725,6.483663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,15:30:00,389.515700,9.101180,387.624625,7.047754,387.505475,7.014088,387.448525,6.955492,387.616300,6.899000,387.704350,6.863378,387.784325,6.827964,387.825675,6.788961,387.878275,6.756358,387.876675,6.745319,387.895650,6.742178,387.927675,6.698953,388.267450,12.812825,388.054975,6.781841,388.070750,6.667480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,16:00:00,389.827400,8.848137,387.737850,6.926112,387.652450,6.910812,387.641725,6.863088,387.731925,6.823155,387.747475,6.796034,387.817250,6.763629,387.851725,6.736367,387.846800,6.712445,387.889900,6.679588,387.896200,6.661950,387.945225,6.621804,388.123500,13.658940,388.003200,6.719342,388.052650,6.580589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,16:30:00,390.383125,8.631032,388.180325,6.769904,387.988350,6.736490,387.947350,6.684596,388.041550,6.635916,388.105450,6.601029,388.125600,6.586529,388.096500,6.555382,388.085275,6.519100,388.075375,6.477990,388.078125,6.458577,388.090225,6.406000,388.278975,13.353955,388.182000,6.503386,388.165325,6.351515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,17:00:00,393.220550,8.522480,388.720700,6.792094,388.508500,6.751031,388.471200,6.674272,388.507600,6.622386,388.475175,6.592422,388.457150,6.575529,388.411300,6.540847,388.380300,6.508610,388.320775,6.446647,388.300250,6.421734,388.275400,6.364745,388.170100,13.037798,388.329625,6.418520,388.281750,6.258980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,17:30:00,394.230850,8.113418,390.230625,6.459394,389.959150,6.411980,389.790300,6.347702,389.714775,6.308518,389.653725,6.287913,389.543975,6.253761,389.431850,6.219570,389.326575,6.184759,389.250975,6.153891,389.185250,6.129787,389.094150,6.082452,388.637925,11.597410,388.997450,6.153503,388.964375,6.025783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,18:00:00,400.389150,8.173281,391.375775,6.422135,390.745525,6.354444,390.477525,6.307417,390.327500,6.267677,390.223600,6.253131,390.092525,6.231983,389.899375,6.208344,389.774250,6.177105,389.604425,6.146920,389.495425,6.136068,389.400900,6.097631,389.252275,11.985350,389.227025,6.194166,389.145825,6.073809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,18:30:00,412.721775,8.371959,391.461950,6.471512,391.015925,6.389619,390.938900,6.352388,390.822400,6.324006,390.624075,6.291547,390.617275,6.283526,390.485225,6.270031,390.305475,6.240199,390.193200,6.219814,390.121375,6.215486,389.956150,6.184793,390.517325,11.522528,389.665450,6.274535,389.463300,6.164086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,19:00:00,411.673825,8.393818,393.310825,6.594632,392.306450,6.522573,391.791675,6.461100,391.714275,6.434746,391.426525,6.408960,391.221400,6.384830,390.900450,6.360043,390.615775,6.334241,390.400850,6.312988,390.284825,6.311437,390.105825,6.287942,391.387075,11.419790,389.854575,6.397364,389.784275,6.309611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,19:30:00,409.960075,8.378045,391.835875,6.623836,391.438025,6.563531,391.211850,6.521746,391.079525,6.496935,390.924450,6.478061,390.772275,6.452445,390.638150,6.441162,390.514875,6.427722,390.462000,6.417967,390.399750,6.423061,390.345900,6.405221,392.020175,11.692135,390.057450,6.515578,390.041325,6.410759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,20:00:00,413.241650,8.379944,393.768825,6.775583,392.364875,6.675779,391.796325,6.600577,391.668400,6.568257,391.440200,6.544195,391.340475,6.532236,391.204725,6.520321,391.081900,6.500525,390.987950,6.482805,390.916675,6.482366,390.806450,6.453564,393.002975,11.851615,390.559050,6.559663,390.465750,6.444272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,20:30:00,406.897800,8.119752,393.675825,6.739145,392.996875,6.683311,392.805475,6.645671,392.542125,6.621623,392.497325,6.608196,392.300500,6.595798,391.998650,6.574528,391.853200,6.558675,391.656175,6.539981,391.528025,6.539958,391.328875,6.511339,392.781825,11.444632,390.836875,6.599876,390.477950,6.490962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,21:00:00,413.770350,8.149748,394.789700,6.776541,393.445625,6.728101,392.951900,6.690990,392.736650,6.669270,392.568650,6.652351,392.415750,6.642390,392.151600,6.631733,391.901625,6.616487,391.689950,6.602709,391.501725,6.601328,391.261200,6.575522,392.562275,11.020163,390.787450,6.662725,390.464775,6.575630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,21:30:00,405.009175,8.013992,393.525150,6.830172,393.023550,6.804748,392.767625,6.772723,392.620350,6.752066,392.532975,6.741449,392.279875,6.725723,391.961625,6.711360,391.738025,6.695208,391.541225,6.682573,391.460725,6.686577,391.313825,6.667360,392.171300,10.718878,391.018975,6.762059,390.856375,6.693530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,22:00:00,405.310200,7.966192,393.625650,6.865130,393.085650,6.854454,392.966375,6.835584,392.858650,6.821657,392.706075,6.810119,392.624700,6.808068,392.429825,6.802102,392.367250,6.793280,392.250325,6.787708,392.129200,6.793148,392.015325,6.779048,392.499350,10.821918,391.628350,6.870654,391.394275,6.793951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,22:30:00,406.767050,7.986043,395.483950,6.947104,393.671900,6.916624,393.298875,6.885676,393.228725,6.873163,393.141900,6.862652,393.035550,6.857694,392.884925,6.852304,392.811725,6.842807,392.653425,6.831236,392.609325,6.832443,392.473000,6.810830,392.821350,10.526505,392.167925,6.874982,391.979750,6.790689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,23:00:00,398.746325,7.843620,393.666100,6.895601,393.566425,6.898440,393.497175,6.879707,393.431750,6.866408,393.355550,6.859875,393.304600,6.851935,393.206000,6.845815,393.119250,6.838588,393.050675,6.828321,392.972025,6.830710,392.864875,6.810699,392.829425,9.695897,392.402125,6.862210,392.104300,6.792181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2015,23:30:00,396.798075,7.886933,393.652650,6.975811,393.543175,6.985545,393.568575,6.974682,393.560675,6.968780,393.524025,6.964872,393.464450,6.962049,393.244400,6.962057,393.126900,6.955806,392.996425,6.957404,392.916400,6.970148,392.778175,6.961600,392.905750,9.922171,392.298975,7.063423,391.953400,7.035034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2015,00:00:00,399.079625,8.021377,393.623150,7.153390,393.513825,7.167964,393.479925,7.160002,393.454075,7.152317,393.390625,7.152399,393.320425,7.154326,393.199250,7.159688,393.123825,7.159845,393.032875,7.163965,392.907700,7.177903,392.795050,7.171283,393.166500,10.333403,392.356700,7.273384,392.012075,7.232619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
