date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/08/2015,00:30:00,387.467525,13.479122,392.862700,13.132927,391.757875,13.154242,391.254400,13.290475,390.702250,13.280357,390.272250,13.249778,389.974375,13.238025,389.766525,13.225768,389.819633,13.179193,389.627567,13.159970,389.240150,13.201510,388.934850,13.152405,388.590275,17.112652,387.903475,13.214278,387.093125,13.214405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,01:00:00,388.816050,13.071180,395.369375,12.801978,393.759350,12.786000,392.487625,12.943020,392.204275,12.961385,391.935800,12.955365,391.763275,12.967868,391.451575,12.950860,391.220400,12.935143,391.023800,12.915218,390.797750,12.927460,390.379200,12.854190,389.958975,16.823905,389.131900,12.872998,388.110075,12.809085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,01:30:00,389.919775,12.719855,398.903200,12.459950,396.367775,12.444122,394.394425,12.586770,393.521150,12.620490,393.199075,12.619055,392.925475,12.624388,392.692300,12.614615,392.378775,12.608255,392.091000,12.586112,391.882675,12.598158,391.510125,12.534143,391.185125,16.538880,390.285650,12.553808,389.174725,12.466962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,02:00:00,390.942600,12.493603,398.155050,12.203735,395.770800,12.198448,394.498325,12.351928,393.951275,12.401025,393.573950,12.405700,393.370150,12.390963,393.188625,12.363825,392.808950,12.361582,392.598075,12.333890,392.412100,12.346083,391.956350,12.273240,391.767550,16.153560,390.574425,12.326255,389.555900,12.278580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,02:30:00,390.869700,12.306570,396.756575,12.047283,395.211850,12.047268,394.498225,12.214033,394.065300,12.228475,393.835825,12.192135,393.503625,12.141198,393.271925,12.118865,393.074300,12.118553,392.925950,12.091203,392.609250,12.102930,392.319450,12.035960,392.077975,15.545313,391.056000,12.098265,390.207475,12.094783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,03:00:00,391.423850,12.095313,397.024925,11.894143,395.455425,11.943540,394.525950,12.125018,394.200900,12.057800,393.928825,11.972358,393.700933,11.940293,393.647475,11.917823,393.530625,11.915290,393.326925,11.890832,393.169650,11.904940,392.870375,11.846335,392.671200,15.204330,391.739175,11.899270,390.860675,11.896027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,03:30:00,392.221900,11.929940,396.642025,11.847285,395.254250,11.875350,394.572050,12.020765,394.358225,11.900553,394.239350,11.832503,394.112825,11.808377,393.973075,11.785855,393.833950,11.782722,393.705850,11.755815,393.568075,11.769175,393.307550,11.704723,393.152225,15.112208,392.338550,11.752923,391.539650,11.733380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,04:00:00,392.440000,11.781947,396.122025,11.885300,394.774950,11.913275,394.401450,11.856550,394.258650,11.754765,394.123775,11.713530,394.066625,11.695593,393.942000,11.671530,393.802850,11.661185,393.683000,11.635742,393.524550,11.646625,393.316000,11.582803,393.261625,14.737770,392.607575,11.623143,391.926600,11.584315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,04:30:00,392.950275,11.623513,397.293175,11.865702,395.753600,11.893120,395.025100,11.673535,394.817425,11.609408,394.644700,11.585028,394.548775,11.568900,394.406450,11.548485,394.220450,11.530780,394.146550,11.505997,394.017225,11.513292,393.833450,11.444313,393.724825,14.643738,393.183200,11.474693,392.576875,11.425700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,05:00:00,393.576300,11.511415,396.636200,11.870873,395.915350,11.941250,395.107625,11.597458,394.926175,11.552338,394.780675,11.522840,394.645450,11.500070,394.563275,11.474865,394.531425,11.460550,394.422250,11.429450,394.359925,11.434772,394.257125,11.370770,394.275325,14.547448,393.663325,11.391058,393.066050,11.337843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,05:30:00,394.003325,11.460370,396.005825,12.321005,394.953800,12.556385,394.317850,11.672205,394.206525,11.629225,394.062825,11.591037,393.946000,11.551173,393.870775,11.505145,393.851275,11.489338,393.868700,11.455750,393.856450,11.456960,393.837775,11.373840,394.236800,14.574648,393.690525,11.382935,393.457400,11.312070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,06:00:00,393.728900,11.512453,394.219700,12.842245,393.089400,12.788907,392.826975,11.768185,392.769900,11.701850,392.818475,11.650525,392.887150,11.609068,392.938200,11.565732,393.019850,11.535932,393.088075,11.488903,393.155325,11.485820,393.162575,11.411157,393.803700,14.985020,393.265625,11.414963,393.274950,11.333430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,06:30:00,393.249900,11.552023,392.395025,12.104513,392.029175,11.924475,392.049400,11.784763,392.122275,11.739243,392.229225,11.693985,392.296175,11.663527,392.307675,11.624838,392.464225,11.599155,392.529500,11.551557,392.578250,11.550348,392.640575,11.474075,393.108200,14.654325,392.736700,11.486260,392.818350,11.404228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,07:00:00,392.838875,11.646555,392.639075,11.960260,392.054325,11.914433,391.973600,11.876335,391.926900,11.819475,391.926150,11.787143,391.939300,11.754603,391.972175,11.723805,392.007750,11.698163,392.055125,11.668230,392.126175,11.673893,392.188550,11.600428,392.685225,14.894900,392.330525,11.606415,392.430250,11.530708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,07:30:00,392.188975,11.809010,391.361675,12.108192,390.929625,12.055628,390.911925,11.979682,391.017375,11.922870,391.025700,11.911485,391.042925,11.896155,391.130625,11.860670,391.210825,11.836700,391.337425,11.806230,391.423550,11.798367,391.534475,11.723705,392.277400,15.302758,391.766025,11.735262,391.903275,11.664610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,08:00:00,391.834425,11.835150,390.546625,12.094340,390.230750,12.085518,390.348050,12.024497,390.514675,11.972018,390.588225,11.945363,390.700025,11.914523,390.846500,11.882315,390.969225,11.845143,391.060850,11.796760,391.129450,11.798380,391.177000,11.745822,391.777675,15.299382,391.423900,11.767500,391.558325,11.681775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,08:30:00,391.517700,11.887720,390.470750,12.086675,390.226200,12.141108,390.236200,12.092393,390.321425,12.053252,390.427675,12.000318,390.490175,11.968418,390.559300,11.938103,390.644075,11.915207,390.688900,11.891817,390.738350,11.896080,390.795500,11.832375,391.497375,16.208902,391.026425,11.857668,391.163175,11.764923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,09:00:00,390.877050,11.993935,389.661925,12.367555,388.915200,12.351460,388.800050,12.261992,388.977925,12.202605,388.957000,12.193438,389.054425,12.158485,389.228250,12.123153,389.426775,12.078560,389.600150,12.023488,389.789750,11.999467,389.981500,11.910852,391.262875,17.212017,390.311075,11.920693,390.307300,11.833528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,09:30:00,389.562225,12.220165,387.485325,12.426940,387.314100,12.427970,387.592250,12.378173,387.590025,12.361280,387.835750,12.341628,388.094175,12.284570,388.241625,12.240110,388.445750,12.217068,388.599200,12.170073,388.710350,12.179010,388.777150,12.123870,390.087075,17.394187,389.002650,12.184470,389.139925,12.095873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,10:00:00,388.629500,12.503558,386.386675,13.016498,386.191650,13.018815,386.376275,12.916965,386.788500,12.809143,386.858150,12.783712,387.068250,12.764345,387.286925,12.684047,387.471750,12.644190,387.586725,12.580330,387.888325,12.523905,388.144800,12.418670,388.754200,17.551007,388.376275,12.378400,388.404050,12.319405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,10:30:00,387.771875,12.589075,385.590575,13.008077,385.179625,13.017240,385.491425,12.989400,385.874475,12.821275,385.917850,12.768940,386.017775,12.748040,386.200675,12.743075,386.398025,12.682698,386.489300,12.614475,386.552200,12.634530,386.683850,12.590612,387.902375,17.931787,386.955425,12.558680,387.049150,12.529135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,11:00:00,386.079825,12.915668,383.840475,13.518672,383.477875,13.518373,383.533425,13.500540,383.910025,13.304238,384.074300,13.209925,384.191825,13.160515,384.455125,13.121413,384.703050,13.000725,384.804825,12.857820,384.907075,12.822053,385.117300,12.770702,386.931950,18.575305,385.657425,12.723062,385.773300,12.729643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,11:30:00,384.917350,12.929440,382.588125,13.227600,382.301425,13.213838,382.594975,13.259735,382.924625,13.010375,382.922550,12.970295,383.030975,13.021155,383.226075,12.913757,383.432050,12.876005,383.658150,12.786455,383.778975,12.792438,384.102450,12.668312,386.503275,20.304650,384.348175,12.742433,384.379425,12.707945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,12:00:00,383.422700,13.013248,381.363525,13.298450,381.140825,13.301750,381.249150,13.220122,381.613600,13.124035,381.829625,13.051572,382.034375,13.021613,382.330975,12.932120,382.331075,12.921882,382.413700,12.892763,382.474725,12.898518,382.667675,12.824195,384.889525,21.244422,383.091450,12.870015,383.119700,12.748247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,12:30:00,382.723500,13.031007,380.797550,13.335862,380.251625,13.349968,380.563550,13.223798,380.816600,13.153565,380.808700,13.166040,380.921975,13.147520,381.207900,13.104710,381.402300,13.042565,381.669225,12.979128,381.869250,12.951563,382.078150,12.841928,383.528325,21.284247,382.469350,12.886118,382.490250,12.765858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,13:00:00,382.268250,13.133658,381.362075,13.472645,380.839125,13.493845,380.765425,13.353780,381.120125,13.251882,381.153300,13.164755,381.236200,13.131853,381.332225,13.075913,381.463500,13.040090,381.523875,13.010125,381.678625,12.993073,381.767475,12.910058,382.670775,21.314820,381.898875,12.994937,382.016300,12.862368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,13:30:00,381.957275,12.977173,380.838925,13.229663,380.399600,13.240655,380.508675,13.141652,380.598725,13.078223,380.646925,13.050212,380.726325,13.012170,380.736550,12.998455,380.916450,12.959025,381.130225,12.912568,381.291825,12.887018,381.486900,12.776545,382.100050,20.661552,381.831425,12.813713,381.915550,12.686233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,14:00:00,381.966675,12.932678,379.974425,13.243282,379.726725,13.211465,379.875550,13.131003,380.155625,13.081693,380.231075,13.014345,380.450900,12.958920,380.784425,12.886980,380.966375,12.844732,380.989725,12.823345,381.094750,12.834270,381.261925,12.764850,382.259475,19.568870,381.621050,12.812443,381.759875,12.688525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,14:30:00,381.597475,12.990390,379.972300,13.227078,379.765875,13.176458,380.040075,13.067303,380.372400,13.004025,380.471600,12.977833,380.487850,12.975583,380.407675,12.985255,380.502100,12.966915,380.554400,12.966563,380.713800,12.963610,380.904375,12.874782,381.741225,20.277273,381.274875,12.903570,381.418475,12.786668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,15:00:00,381.091300,13.137638,379.939350,13.413643,379.260825,13.430370,379.320175,13.276832,379.746250,13.168903,379.816100,13.122800,379.861100,13.122937,380.008425,13.110518,380.242950,13.063865,380.483350,12.996332,380.484525,13.009170,380.495075,12.966983,381.721900,20.644005,380.749000,13.051863,380.881050,12.927913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,15:30:00,381.142500,13.191920,380.490400,13.350975,380.133125,13.382045,380.134125,13.323215,380.303975,13.263270,380.381875,13.216768,380.393300,13.213323,380.514300,13.190798,380.599500,13.160512,380.621625,13.145210,380.639100,13.150427,380.712775,13.076930,381.076700,19.768020,380.826025,13.162402,380.894075,13.063823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,16:00:00,380.870925,13.505010,380.516625,13.663033,379.609975,13.646278,379.644975,13.545208,379.850875,13.494130,379.921225,13.474347,379.959825,13.476233,380.066125,13.469772,380.187800,13.448873,380.370575,13.422185,380.511150,13.417093,380.518825,13.373130,380.691425,19.042382,380.678175,13.460665,380.850200,13.380838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,16:30:00,380.932850,13.701580,380.086375,13.712318,379.946525,13.777903,380.022300,13.760035,380.055750,13.753405,380.157600,13.760522,380.224200,13.749793,380.363350,13.740395,380.436550,13.704335,380.516575,13.651175,380.536375,13.659160,380.551700,13.623205,380.610350,19.160010,380.641050,13.669405,380.738800,13.569717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,17:00:00,380.835025,13.670385,380.412275,13.746860,379.873925,13.783982,379.901150,13.693478,380.037900,13.647052,380.100000,13.619612,380.149550,13.614822,380.194825,13.591570,380.293050,13.567428,380.364150,13.517203,380.423000,13.511270,380.493550,13.429248,380.996475,19.022793,380.557550,13.476423,380.592525,13.420240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,17:30:00,381.266325,13.624617,381.823775,13.679907,381.645150,13.747260,381.534075,13.718380,381.421375,13.690630,381.376475,13.680987,381.390250,13.674172,381.369600,13.669860,381.388200,13.652488,381.355100,13.627333,381.283750,13.628025,381.212325,13.580578,381.021550,18.524580,381.194625,13.585385,381.161750,13.491445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,18:00:00,381.744475,13.583903,382.398425,13.707308,382.028250,13.754470,381.824075,13.685113,381.881750,13.646755,381.946950,13.632758,381.906375,13.623468,381.847250,13.639165,381.791850,13.591478,381.788450,13.564988,381.789675,13.554253,381.726000,13.506622,381.695025,18.434055,381.605700,13.477377,381.599175,13.385877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,18:30:00,381.891975,13.650905,383.336400,14.005178,382.979700,14.070875,382.645775,14.025052,382.577600,13.972690,382.518625,13.944317,382.456550,13.924392,382.337625,13.912975,382.269275,13.845920,382.225775,13.803297,382.135125,13.775885,382.001375,13.718960,382.454700,19.309597,381.738150,13.633285,381.574525,13.478370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,19:00:00,382.204375,13.782085,384.147525,14.086303,383.971400,14.135665,383.522025,14.107410,383.393350,14.065320,383.300750,14.037688,383.182675,14.038835,383.065200,14.015845,382.934850,13.957945,382.849200,13.933915,382.744375,13.914310,382.584925,13.854625,383.411250,19.409175,382.226675,13.784333,382.059775,13.613170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,19:30:00,382.758475,13.770850,386.592375,14.088525,386.213500,14.122865,385.311000,14.040460,385.009900,13.996995,384.886425,13.969497,384.594075,13.955667,384.285175,13.904550,384.060250,13.864490,383.825225,13.815515,383.578150,13.795018,383.171650,13.708365,384.427100,19.710098,382.624000,13.648642,382.433100,13.508473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,20:00:00,383.006825,13.616552,386.145900,13.845840,385.840925,13.889540,385.371800,13.836955,385.082675,13.789013,384.757150,13.754615,384.667750,13.761948,384.494025,13.714370,384.260725,13.670000,383.877725,13.632615,383.663475,13.619182,383.336375,13.548165,384.774225,19.654528,382.882025,13.523658,382.602450,13.406270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,20:30:00,383.316375,13.616053,388.501100,13.782188,386.627400,13.811035,385.736750,13.762228,385.461150,13.714760,385.299175,13.685093,385.085825,13.704085,384.730600,13.660928,384.593250,13.631728,384.303000,13.600520,384.087025,13.599698,383.705050,13.541720,385.087475,19.678887,383.290350,13.543603,383.029700,13.435118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,21:00:00,384.698225,13.647753,391.848625,13.772617,388.778050,13.816980,387.495775,13.766880,387.313225,13.730213,387.023425,13.701162,386.805625,13.713578,386.564175,13.682118,386.255300,13.651008,385.791475,13.619800,385.457750,13.619830,385.068375,13.568860,386.148975,19.676228,384.528000,13.573183,384.217475,13.469305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,21:30:00,385.399350,13.696663,391.523375,13.741205,389.352350,13.773905,388.330375,13.747668,387.751100,13.701313,387.557750,13.684352,387.390775,13.708880,387.237250,13.682718,386.999250,13.646240,386.713150,13.621935,386.405950,13.621075,386.053533,13.584985,386.918550,19.479125,385.298125,13.595010,384.772575,13.521625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,22:00:00,385.363025,13.686582,392.888175,13.676035,390.520675,13.722130,389.135025,13.710107,388.697200,13.665623,388.591375,13.651598,388.491300,13.682213,388.167400,13.661063,387.937700,13.627310,387.565600,13.605528,387.230475,13.612225,386.709275,13.568210,387.585200,19.530713,385.583925,13.575238,384.421500,13.521240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,22:30:00,385.932975,13.761095,390.970600,13.630415,390.377950,13.682243,389.782275,13.663130,389.362950,13.633160,389.260350,13.616755,389.071575,13.630900,388.926400,13.610637,388.681075,13.589940,388.496425,13.560780,388.123800,13.571605,387.599475,13.515970,388.108775,19.348748,386.254850,13.593747,385.244200,13.584065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,23:00:00,387.323975,13.620378,392.475025,13.567295,391.721725,13.632082,390.832075,13.612612,390.458250,13.592523,390.169200,13.572783,389.945200,13.586655,389.769425,13.565488,389.596675,13.548120,389.414625,13.522203,389.047250,13.535185,388.557100,13.486587,389.074475,19.283567,387.402325,13.512835,386.614425,13.435968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,23:30:00,388.176825,13.585995,393.430700,13.536623,392.401325,13.618903,391.701500,13.597170,391.341225,13.572620,390.934767,13.550098,390.892975,13.563450,390.659275,13.542890,390.413050,13.529708,390.163300,13.495108,389.860825,13.519893,389.532650,13.464328,389.910950,19.268438,388.368200,13.486323,387.537400,13.401127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,00:00:00,389.151550,13.546110,393.646500,13.515470,392.813950,13.611600,392.203850,13.593903,391.991025,13.577142,391.685150,13.557940,391.570100,13.566263,391.373200,13.549158,391.164875,13.536603,391.030400,13.504502,390.793375,13.528958,390.385625,13.469928,390.856100,19.245440,389.328600,13.472393,388.564200,13.360108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,00:30:00,389.943775,13.538453,395.577450,13.592778,394.274025,13.680443,393.134900,13.635932,392.788950,13.625610,392.650600,13.609575,392.572150,13.592395,392.347675,13.571543,392.238467,13.554620,391.969667,13.509430,391.576175,13.551437,391.158125,13.481205,391.690225,19.007092,389.928075,13.462475,389.160300,13.350738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,01:00:00,390.517025,13.505670,394.974000,13.525760,394.861175,13.600993,394.187100,13.556210,393.743475,13.515025,393.532125,13.502157,393.464125,13.497498,393.289650,13.490955,393.084575,13.458730,392.893525,13.427100,392.598875,13.450518,392.163400,13.398048,392.439475,18.978942,390.673025,13.410968,389.796475,13.321823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,01:30:00,391.122375,13.474260,397.383275,13.489328,396.327350,13.563100,395.213350,13.529405,394.843125,13.480508,394.525225,13.472990,394.340400,13.483895,394.020275,13.477458,393.699650,13.440743,393.482250,13.414470,393.269050,13.428015,392.799600,13.377292,393.436175,19.231595,391.306450,13.374318,389.990850,13.279005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,02:00:00,391.671125,13.466115,399.256825,13.491668,397.532525,13.558090,396.479075,13.535902,396.033650,13.494008,395.560375,13.480117,395.445425,13.484880,395.039450,13.479918,394.707075,13.441368,394.505000,13.413255,394.179950,13.421490,393.795175,13.370545,394.593825,19.586690,392.649125,13.366870,391.563450,13.265225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,02:30:00,394.155825,13.339907,400.460550,13.439995,398.304325,13.498925,397.188675,13.451130,396.597425,13.422662,396.252975,13.411288,396.039725,13.381295,395.887325,13.360365,395.559925,13.331640,395.219150,13.292785,394.751400,13.304858,394.480125,13.223825,395.810350,19.650335,393.815950,13.216555,393.639275,13.084658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,03:00:00,394.647575,13.192418,399.008725,13.304310,398.203225,13.356375,397.508500,13.314325,397.370400,13.283978,396.842525,13.268790,396.591100,13.245945,396.338325,13.230053,396.051950,13.192915,395.663475,13.155450,395.341325,13.157405,394.854925,13.084865,396.380175,19.377418,394.264100,13.077198,393.969550,12.944535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,03:30:00,394.886875,13.046442,399.990225,13.180757,399.232400,13.237670,398.175600,13.191530,397.875775,13.155665,397.623575,13.133770,397.282000,13.116595,396.739675,13.099838,396.525425,13.064182,396.149600,13.027730,395.842250,13.028558,395.400750,12.955923,396.925875,18.994752,394.730475,12.937158,394.283800,12.797940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,04:00:00,395.673650,12.953960,400.522850,13.100623,398.783450,13.156693,398.077150,13.110875,397.812575,13.094418,397.635050,13.073920,397.503625,13.052455,397.348150,13.034178,397.152775,13.008347,396.928450,12.965325,396.535725,12.965160,396.102025,12.872205,397.427775,18.555468,395.306067,12.853208,395.367150,12.730548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,04:30:00,396.435125,12.979465,400.189750,13.095758,399.778525,13.163173,399.118650,13.120323,398.761150,13.106075,398.588650,13.089175,398.380950,13.063580,398.122200,13.048085,397.839775,13.024088,397.688250,13.000148,397.564100,12.999102,397.181350,12.927023,398.046950,17.861920,396.296375,12.933680,395.739275,12.826025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,05:00:00,396.003625,13.075493,401.126050,13.255925,399.669425,13.331713,398.781875,13.287520,398.396900,13.287680,398.178150,13.253630,397.977900,13.218210,398.084425,13.185762,397.704250,13.183095,397.374375,13.133588,397.114350,13.143288,396.685075,13.041083,398.221000,18.214125,395.713950,13.022065,395.239100,12.904748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,05:30:00,396.415425,13.109655,401.881525,13.333830,399.803500,13.391480,398.478350,13.321977,398.119625,13.285370,397.926725,13.251780,397.861750,13.220890,397.838875,13.187108,397.629425,13.170690,397.326225,13.122948,397.163700,13.125548,396.895675,13.028845,398.500000,18.777275,396.231375,13.026868,395.980325,12.903048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,06:00:00,396.865200,13.031703,398.881700,13.222820,398.149550,13.285142,397.944575,13.212820,397.833250,13.169958,397.770200,13.152088,397.714925,13.130168,397.605375,13.093033,397.457300,13.071830,397.338775,13.021510,397.199775,13.025240,396.945550,12.921245,398.489200,18.543122,396.608900,12.926595,396.398700,12.808892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,06:30:00,396.485725,12.982640,399.120900,13.192137,398.675550,13.273747,398.138575,13.226710,397.870550,13.191703,397.758425,13.153273,397.658750,13.134678,397.484775,13.108283,397.370150,13.088883,397.198925,13.043695,397.009850,13.041583,396.755900,12.934007,398.572950,18.946618,396.280275,12.932698,395.996850,12.800197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,07:00:00,396.360775,13.045168,396.950300,13.299077,396.782725,13.383872,396.490125,13.292023,396.536600,13.256375,396.466400,13.225958,396.451275,13.182395,396.366700,13.107223,396.312125,13.128570,396.089500,13.068175,395.969625,13.056658,395.853500,12.928428,398.083850,18.962003,395.757175,12.952135,395.727075,12.842297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,07:30:00,394.900925,12.950552,395.112950,13.276715,394.808950,13.331035,394.685825,13.212005,394.712850,13.147443,394.773000,13.132778,394.723750,13.116797,394.642425,13.085022,394.594475,13.060772,394.465725,13.013462,394.407350,13.000660,394.317775,12.871012,396.511275,18.979680,394.252000,12.862175,394.249900,12.735240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,08:00:00,393.912600,13.050160,393.359225,13.381540,393.170000,13.486780,393.067075,13.418710,393.182900,13.374128,393.261425,13.338297,393.301300,13.349630,393.322200,13.247417,393.352100,13.269560,393.316625,13.206305,393.315850,13.194080,393.317050,13.061560,395.581500,19.326202,393.236400,13.037683,393.085750,12.906007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,08:30:00,390.215175,13.358522,390.305550,13.978548,389.767150,14.208757,389.562550,14.039148,389.606975,13.858610,389.666400,13.698583,389.746825,13.806650,389.836725,13.622178,389.837975,13.634588,389.799750,13.544140,389.885375,13.525252,389.766375,13.398058,393.434675,20.119743,389.332525,13.340325,389.121650,13.159582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,09:00:00,388.736325,13.333340,387.837375,13.857350,387.378325,13.960273,387.626450,13.667095,387.867900,13.476202,387.904150,13.328838,387.979175,13.525255,387.976175,13.347165,388.045875,13.464157,388.058475,13.342838,388.263050,13.410575,388.404475,13.329788,391.314100,20.799725,388.378175,13.267440,388.219525,13.106800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,09:30:00,387.094575,13.106875,386.480725,13.698580,385.885425,13.791830,385.773200,13.574090,385.902000,13.445395,385.963775,13.251923,386.077350,13.339055,386.076925,13.163190,386.124425,13.284503,386.246433,12.937035,386.254950,12.992275,386.262450,12.919595,389.560850,20.859828,386.120875,12.980632,386.086100,12.856603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,10:00:00,385.547525,12.769873,383.474125,13.566128,383.378325,13.552953,383.726200,13.286298,384.110225,13.002035,384.224900,12.937925,384.348775,13.007525,384.592700,12.730748,384.726500,12.762728,384.838200,12.461900,384.933450,12.505445,384.934475,12.365550,387.789050,21.215828,385.114350,12.515178,385.221325,12.269920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,10:30:00,384.469100,12.340720,382.472500,13.122898,382.103300,13.256543,382.417925,12.953025,382.625050,12.846653,382.894850,12.748910,383.040525,12.793220,383.219975,12.651880,383.431450,12.675482,383.666525,12.462848,383.787600,12.478555,383.824600,12.364228,386.538775,21.277250,384.056000,12.303508,384.151700,12.027585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,11:00:00,383.650900,12.573625,381.883250,13.203740,381.409275,13.411288,381.418575,13.101720,381.698925,13.023950,381.975350,12.896550,382.102975,12.871020,382.323775,12.742907,382.644667,12.663203,382.949925,12.538630,383.159300,12.469880,383.236125,12.316283,386.059125,21.274540,383.361750,12.339823,383.511300,12.074530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,11:30:00,383.645425,11.952163,382.165475,12.491658,381.917925,12.446443,382.308450,12.121205,382.520725,12.059403,382.570825,11.993203,382.808250,11.907578,382.717650,11.923088,382.758925,11.943735,382.814250,11.927827,382.935050,11.917110,383.052575,11.790660,385.392700,21.304012,383.270800,11.783510,383.245675,11.658312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,12:00:00,382.808050,11.671775,381.319250,12.318897,380.749650,12.309500,381.020100,11.946103,381.108175,11.892225,381.197200,11.848610,381.633575,11.697295,381.712000,11.634530,381.872950,11.598905,381.932250,11.540818,381.952875,11.553870,381.973725,11.444293,384.748250,21.303508,382.275325,11.364085,382.376150,11.106415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,12:30:00,382.468800,11.011352,381.255800,11.243843,380.803500,11.357757,380.930650,11.142923,381.113775,11.050225,381.264525,10.971462,381.301850,10.975993,381.499850,10.955430,381.567700,10.937233,381.817925,10.847988,381.882250,10.842178,382.037367,10.733068,384.732675,21.331408,382.467725,10.634610,382.539275,10.398475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,13:00:00,382.675425,10.992082,381.120975,11.558705,380.721525,11.466655,381.150600,11.222725,381.330475,11.052238,381.322825,11.139285,381.243275,11.190043,381.233025,11.231328,381.570675,11.123098,381.738675,11.089146,381.937075,11.087272,382.102850,10.958154,384.701225,21.391855,382.167750,11.136413,382.193825,10.958067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,13:30:00,382.427450,11.030810,380.856250,11.153802,380.503625,11.200048,380.844650,11.089563,380.979125,11.054355,381.025175,11.057145,381.140100,11.016535,381.249250,10.999050,381.354700,10.951335,381.500050,10.886215,381.634075,10.843470,381.914400,10.587565,384.534150,21.482410,382.342800,10.515828,382.435575,10.338425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,14:00:00,382.438550,10.508660,381.397575,10.747820,380.875050,10.794065,380.994750,10.636718,381.332700,10.469693,381.624200,10.354145,381.640600,10.336438,381.801875,10.262966,382.058950,10.207155,382.256875,10.135335,382.363850,10.140245,382.345125,10.091482,383.883450,21.532960,382.234475,10.351048,382.238375,10.261224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,14:30:00,382.296750,10.895312,380.816575,11.168688,380.404950,11.265720,380.679525,11.213800,380.776300,11.199295,380.870225,11.175873,380.999500,11.145950,381.061625,11.118203,381.102675,11.125940,381.067075,11.104663,381.331325,11.049438,381.703925,10.780860,382.760400,21.583025,382.172875,10.621437,382.215025,10.451160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,15:00:00,382.105275,10.945548,380.753875,11.194215,380.487525,11.320342,380.603125,11.197020,380.952325,11.006338,380.876950,10.893620,380.970725,10.868633,381.193575,10.734640,381.287275,10.676845,381.483200,10.574595,381.580775,10.569854,381.605425,10.487112,384.056900,21.648668,381.848500,10.578030,381.897750,10.410650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,15:30:00,382.825175,9.968752,381.602575,9.986280,381.388875,10.079835,381.648225,9.997460,381.661025,9.991998,381.760300,9.949008,381.881300,9.907652,381.989975,9.839659,382.071075,9.798460,382.214925,9.735474,382.230275,9.767383,382.231300,9.715718,385.221550,21.744847,382.493600,9.819633,382.542800,9.628881,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,16:00:00,381.655075,11.001115,381.034500,11.005543,380.529275,11.036348,380.411400,10.908212,380.426500,10.867078,380.532700,10.882288,380.574575,10.820680,380.660825,10.781520,380.795300,10.734325,380.901175,10.672102,381.078800,10.619710,381.203050,10.519635,381.854225,31.528030,381.340250,10.834018,381.315200,10.573355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,16:30:00,381.866350,10.847217,380.202625,11.016237,380.037100,10.983005,380.226125,10.866210,380.391325,10.804912,380.612100,10.703013,380.772850,10.639090,380.910700,10.584943,380.999750,10.554635,381.129900,10.510503,381.221825,10.502358,381.245250,10.413123,382.234325,24.328088,381.401450,10.591162,381.430525,10.385683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,17:00:00,382.200050,10.776448,381.607000,10.989342,380.685725,10.896460,380.780650,10.810895,380.762975,10.800293,380.908375,10.711070,380.922825,10.692275,381.070350,10.653757,381.295850,10.568147,381.754700,10.467572,381.627700,10.476745,381.723450,10.420633,383.981500,23.757807,381.956175,10.599432,382.029475,10.409962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,17:30:00,384.114025,11.023532,382.946150,11.231353,383.083100,11.210300,383.312500,11.143188,383.493900,11.126045,383.558425,11.096818,383.627475,11.029303,383.695375,10.992688,383.681650,10.972805,383.756825,10.970670,383.797300,10.955782,383.750175,10.859665,383.091450,23.288778,383.698300,10.937653,383.652400,10.728148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,18:00:00,384.102800,11.388763,384.594575,11.751212,384.276325,11.703675,384.314000,11.626433,384.192800,11.577578,384.169925,11.539243,384.042575,11.481580,383.916850,11.422873,383.902925,11.384315,383.856650,11.327945,383.852000,11.325233,383.853250,11.257697,383.389350,23.123765,383.782500,11.331115,383.701675,11.129245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,18:30:00,384.525675,11.506360,386.412325,12.322370,386.443200,12.317543,386.477025,12.222250,386.382525,12.174298,386.209025,12.098795,385.895700,12.053437,385.567600,11.932700,385.259900,11.806650,385.057200,11.665015,384.859425,11.605325,384.351500,11.418020,383.732075,22.843328,383.948275,11.298163,383.733850,11.122087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,19:00:00,384.175400,11.466798,389.605475,13.044658,387.813700,13.019685,387.041825,12.944323,386.642625,12.845673,386.175025,12.734785,385.421550,12.608815,384.637750,12.292112,384.337225,12.046518,384.015425,11.835207,383.802600,11.642850,383.667150,11.451038,384.385350,22.825437,383.604975,11.105235,383.616725,10.945705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,19:30:00,384.090700,11.093640,388.422725,13.393207,386.112025,13.266467,384.918325,12.828803,384.785375,12.529308,384.679767,12.186988,384.525900,12.136010,384.295425,11.857650,383.946975,11.504652,383.628075,11.125803,383.412350,10.942838,383.282875,10.664302,385.567925,22.786033,383.248650,10.521035,383.223150,10.464140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,20:00:00,383.548000,10.789257,387.441025,13.247070,386.647000,13.133453,386.043425,12.815302,385.647225,12.618242,385.119550,12.247878,384.821425,12.231180,384.381175,11.841697,383.941225,11.451400,383.402575,10.889928,383.141550,10.643255,382.944575,10.425245,385.028250,22.808522,382.690600,10.561208,382.539425,10.412185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,20:30:00,382.930825,11.175047,393.677000,12.975798,389.773900,12.828738,387.935600,12.562500,387.167150,12.442683,386.352700,12.093365,385.600225,11.922392,384.802575,11.591832,383.742325,11.124553,382.950750,10.875683,382.474475,10.820450,382.035550,10.737745,384.264375,22.808645,381.897800,10.936828,381.782225,10.814768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,21:00:00,383.725800,11.344720,402.788100,12.859667,394.916050,12.788628,391.497875,12.485885,389.341275,12.379850,387.850050,12.093860,386.653625,11.849625,385.532000,11.636420,384.733625,11.421940,384.272350,11.319710,384.068025,11.307283,383.460550,11.155100,385.516950,22.788313,382.237725,11.126100,381.894550,10.914153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,21:30:00,383.814125,11.369125,396.118125,12.831638,393.752025,12.484618,388.824450,11.949103,387.169575,11.723445,386.771050,11.597695,386.197050,11.491585,385.309550,11.409300,384.369850,11.212320,383.728125,11.109398,383.361950,11.107850,382.829975,10.999610,385.688950,22.791308,382.286075,11.115883,381.972975,10.956765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,22:00:00,385.154800,11.351605,400.959225,12.524595,394.857475,12.384353,391.137250,12.077892,389.791400,11.944813,388.850475,11.870455,388.157725,11.811095,387.411575,11.760248,386.289275,11.651520,385.403075,11.556402,384.850000,11.504627,384.425875,11.295428,385.346950,22.327482,383.945000,11.103168,383.615925,10.769175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,22:30:00,386.685525,10.899842,398.372275,12.128118,395.278200,12.035273,393.227300,11.949282,392.776200,11.857238,392.287350,11.793718,391.623700,11.734500,390.731375,11.633160,389.833875,11.520390,388.831325,11.365413,387.616775,11.238125,386.324600,11.018615,386.931025,19.193250,385.024625,10.928210,384.402375,10.740617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,23:00:00,385.403950,11.329357,396.255725,11.612520,394.394225,11.585532,393.911250,11.620917,393.552075,11.584337,393.092925,11.570778,392.649650,11.567115,391.915025,11.558030,391.052450,11.527595,389.682975,11.501315,387.964625,11.486258,385.257725,11.380535,385.734475,17.591615,383.366575,11.309227,383.316925,11.027895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2015,23:30:00,385.975700,11.483820,395.951075,11.660205,394.415300,11.720180,393.963275,11.704812,393.761675,11.680573,393.446325,11.668388,393.104425,11.666255,392.478975,11.662210,391.655225,11.633950,390.349725,11.615850,388.541700,11.634817,386.229425,11.651858,385.376125,16.313682,383.230675,11.840648,383.322700,11.553122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,00:00:00,385.564325,12.135130,399.280075,11.649528,397.721750,11.687810,397.157375,11.695963,396.832075,11.675240,396.377000,11.683068,396.000075,11.702897,395.243050,11.719638,394.154400,11.718045,392.543575,11.734075,390.736475,11.776593,387.697800,11.812958,386.947850,16.519613,384.690150,12.058460,383.358625,12.022752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,00:30:00,385.497000,11.980175,396.724025,11.588570,394.369550,11.627810,393.502350,11.809195,392.982600,11.816133,392.515650,11.848522,392.115750,11.891030,391.437675,11.905128,390.457267,11.930850,389.641867,11.941363,389.425350,11.949047,388.223925,11.930428,387.838750,16.612783,385.151125,12.061845,383.417225,11.828720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,01:00:00,386.625800,12.113240,393.903850,11.636048,392.069375,11.695360,391.527675,11.984810,391.378550,11.989645,391.280300,11.985635,391.033050,11.968730,390.767050,11.977320,390.474625,11.971667,390.112925,11.974320,389.625350,12.016235,389.014775,12.005110,388.404250,16.545720,386.520925,12.111193,385.336175,12.031260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,01:30:00,388.261250,12.348267,395.327450,11.746350,394.295425,11.781783,393.736625,11.995030,393.557900,11.977542,393.323100,11.975635,393.148225,12.013040,392.945725,12.032398,392.542025,12.021577,392.069400,12.049760,391.565125,12.104545,390.797600,12.121020,390.174650,16.651947,388.206250,12.316200,386.311125,12.297733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,02:00:00,390.668100,12.426665,397.524775,11.793515,396.367425,11.811233,396.036675,12.024562,396.023025,12.032300,396.030450,12.047333,395.981225,12.080847,395.788275,12.095645,395.588600,12.077813,395.222925,12.096095,394.688600,12.132600,393.367500,12.167443,392.366600,16.996958,391.059925,12.345693,389.988125,12.315938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,02:30:00,392.987650,12.439913,404.017725,11.805443,399.939425,11.837887,398.434950,12.047795,397.966800,12.075335,397.748000,12.094053,397.514275,12.156800,397.185250,12.178803,396.629033,12.155333,396.721500,12.188483,396.380200,12.210025,395.821100,12.235080,394.845975,17.197888,392.977625,12.415560,391.379150,12.357070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,03:00:00,393.127425,12.548087,405.280275,12.172445,401.287850,12.305070,399.879250,12.423130,399.522000,12.426140,399.201125,12.416963,399.012275,12.379790,398.855300,12.402105,398.514000,12.402373,398.185150,12.393235,397.649800,12.416045,396.788375,12.386775,396.224250,16.920860,393.402575,12.511995,391.267050,12.469865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,03:30:00,394.989475,12.564250,402.869475,12.442050,400.460700,12.680930,399.637750,12.675670,399.305225,12.604742,399.026750,12.595335,398.931475,12.555603,398.629375,12.561065,398.478225,12.536070,398.095700,12.522325,397.750900,12.525110,397.143725,12.509695,397.032500,17.233152,394.980400,12.530738,393.100700,12.452990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,04:00:00,393.116075,12.673557,399.842625,12.611293,398.958075,12.752337,398.074700,12.688872,397.665775,12.688880,397.444075,12.679907,397.282650,12.685868,397.065175,12.678895,396.861075,12.657195,396.729200,12.648975,396.382500,12.651023,395.900575,12.616858,396.285275,17.491168,393.809275,12.633548,392.208975,12.554040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,04:30:00,393.822700,12.698735,398.214050,12.817275,397.201675,13.121748,396.308925,12.870873,395.923167,12.924587,395.781825,12.895153,395.696000,12.827337,395.453450,12.807285,395.299500,12.849843,395.110525,12.794138,394.965600,12.808693,394.475050,12.703573,395.568200,17.876690,393.596600,12.696220,392.779600,12.572675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,05:00:00,393.510775,12.779702,396.991500,13.079368,396.080675,13.429933,395.377600,12.920855,395.083025,12.904975,395.032775,12.854537,395.049000,12.820477,394.994100,12.806917,394.884375,12.844008,394.805925,12.815763,394.703675,12.840970,394.561375,12.736050,395.278375,18.111680,393.520600,12.764660,393.066700,12.635703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,05:30:00,393.887625,12.875263,396.253375,13.379380,395.220175,13.645155,394.850775,12.984098,394.834600,12.950545,394.875925,12.920128,394.868700,12.909243,394.771250,12.889848,394.658075,12.898070,394.579225,12.867020,394.528950,12.901065,394.446825,12.798372,395.282300,18.287640,393.957325,12.885175,393.667300,12.745440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,06:00:00,394.013525,12.886585,396.888075,13.584523,395.555175,13.072690,394.962575,12.931650,394.802750,12.907090,394.652625,12.868330,394.508050,12.880943,394.376125,12.862523,394.262625,12.829667,394.057225,12.793313,393.866400,12.808723,393.607925,12.712880,394.763050,18.113010,393.105725,12.814213,392.832600,12.701395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,06:30:00,392.099100,12.800708,393.554975,12.841973,392.759050,12.854113,392.508325,12.771117,392.405200,12.753078,392.262825,12.702183,392.192275,12.713525,392.120575,12.670175,392.088275,12.648495,392.048525,12.597540,392.069300,12.624075,392.028250,12.549043,393.379275,17.943337,391.805450,12.673797,391.586475,12.667337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,07:00:00,390.911925,12.842263,390.894925,12.965697,390.110975,13.015098,389.774150,12.923372,389.696125,12.893633,389.726875,12.882900,389.853600,12.888560,389.862225,12.798465,389.943225,12.764275,389.910875,12.687302,389.993825,12.673138,389.996525,12.549853,392.062900,18.315267,390.086125,12.626290,389.963175,12.576898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,07:30:00,390.555025,12.617420,389.804450,12.780772,389.610900,12.791065,389.787950,12.721308,389.915375,12.665893,389.971525,12.652587,390.055725,12.640700,390.119300,12.628190,390.141250,12.606273,390.292250,12.602955,390.349625,12.618208,390.490125,12.561213,391.288825,18.423150,390.727100,12.608630,390.749125,12.530440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,08:00:00,392.189200,12.738375,390.410625,12.830775,389.959725,12.900635,390.204575,12.823098,390.437850,12.770455,390.460125,12.743952,390.543425,12.731728,390.591975,12.698033,390.693475,12.674027,390.749650,12.652613,390.775075,12.659608,390.806275,12.588485,391.478725,18.326268,391.047250,12.648383,391.076450,12.546117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,08:30:00,391.617725,12.617397,389.691825,12.730735,389.248800,12.782735,389.452050,12.717248,389.562050,12.674718,389.599350,12.648852,389.654200,12.629630,389.714150,12.615568,389.819300,12.593135,389.833175,12.558740,389.915450,12.575400,389.972500,12.498225,390.758000,18.375890,389.924825,12.577510,389.911825,12.468898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,09:00:00,389.825100,12.549798,388.917175,12.736595,388.471850,12.750308,388.624175,12.679768,388.725800,12.666307,388.891225,12.638755,389.004900,12.612860,389.137875,12.572360,389.208100,12.545465,389.277150,12.503070,389.314125,12.513755,389.355025,12.454435,390.047350,18.226930,389.503125,12.537510,389.534600,12.432045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,09:30:00,390.111000,12.678288,388.388500,12.844020,387.978500,12.884935,388.029675,12.801750,388.154325,12.758198,388.525150,12.689605,388.666250,12.669162,388.813200,12.648655,389.003100,12.618233,389.072275,12.585320,389.240975,12.576038,389.261450,12.525357,390.265675,18.669170,389.351850,12.609170,389.472425,12.509070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,10:00:00,388.134950,12.756745,386.604550,12.867960,386.499625,12.883473,386.804625,12.797205,387.039275,12.750193,387.245700,12.711085,387.386300,12.679208,387.334725,12.653620,387.423800,12.654553,387.329125,12.640010,387.436200,12.656578,387.434850,12.580233,389.858700,20.018365,387.656175,12.651618,387.697375,12.528625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,10:30:00,386.288600,12.525710,384.606400,12.692348,384.360075,12.712720,384.606200,12.600448,384.903925,12.509590,385.065925,12.473478,385.137000,12.470478,385.200925,12.461280,385.459675,12.412293,385.592150,12.357817,385.722275,12.352973,385.927450,12.258035,387.829150,19.730798,385.978600,12.368290,385.827000,12.273718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,11:00:00,385.029525,12.332595,383.574200,12.496790,383.275275,12.553830,383.522575,12.446268,383.715675,12.394655,383.793950,12.355140,383.964175,12.335773,384.121500,12.278290,384.244300,12.261067,384.200150,12.243655,384.353025,12.240318,384.457125,12.143843,386.950850,20.291305,384.701875,12.263370,384.824375,12.075520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,11:30:00,384.568225,12.084977,382.518550,12.317560,382.374500,12.276118,382.642175,12.168978,382.856200,12.094478,382.867700,12.075690,382.994275,12.045707,383.087750,12.015638,383.260625,11.970717,383.326650,11.934112,383.448200,11.929558,383.562025,11.849100,386.061675,20.805443,383.820200,11.981683,383.850450,11.805565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,12:00:00,383.953400,12.170320,382.487250,12.299765,382.163575,12.352342,382.414200,12.240410,382.610050,12.194893,382.739000,12.147983,382.859750,12.123690,382.854625,12.117800,382.958550,12.096282,383.042425,12.044785,383.123425,12.062288,383.188425,11.996242,384.402925,20.793930,383.270600,12.125005,383.343625,11.988402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,12:30:00,382.968575,12.110800,381.262250,12.274123,381.037725,12.309758,381.225150,12.207665,381.505900,12.118230,381.632225,12.010755,381.866250,11.934393,381.990025,11.876203,382.058575,11.849118,382.127475,11.828995,382.330825,11.793383,382.479575,11.664220,384.102450,20.952590,382.575400,11.794585,382.595850,11.643203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,13:00:00,382.359525,11.805073,380.683325,11.918845,380.403975,11.948728,380.567825,11.862498,380.910325,11.748648,381.016425,11.700743,380.995050,11.703120,381.203875,11.664938,381.368400,11.627503,381.425175,11.589880,381.549350,11.605058,381.549550,11.526593,383.300750,21.001435,381.752550,11.623585,381.764575,11.467883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,13:30:00,382.604700,11.666377,380.482500,11.920053,380.246275,11.958962,380.343450,11.831400,380.663675,11.704183,380.777075,11.643523,380.903925,11.586598,381.269875,11.433330,381.394225,11.385810,381.557425,11.334515,381.701750,11.296315,381.855450,11.186680,382.980350,21.065490,382.083075,11.265725,382.148950,11.099458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,14:00:00,384.354875,11.031067,382.090750,11.277200,381.733450,11.258905,381.736075,11.178435,381.833825,11.073990,381.957300,10.994015,382.008400,10.946893,381.994875,10.914383,382.051725,10.892688,382.157725,10.874885,382.245050,10.876395,382.319975,10.775510,383.658275,21.103235,382.550600,10.822753,382.634725,10.646207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,14:30:00,383.365350,10.915570,381.229025,11.197258,381.053850,11.209480,381.118075,11.101618,381.360475,10.997760,381.517075,10.944090,381.598975,10.904548,381.631700,10.891650,381.811175,10.831077,381.970975,10.760650,382.020975,10.749412,382.168625,10.623260,383.574100,21.189760,382.250525,10.735283,382.361100,10.545188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,15:00:00,384.413050,11.437285,379.483925,11.565423,379.331925,11.627555,379.761025,11.564353,380.062150,11.477308,380.248125,11.426595,380.399075,11.384487,380.566025,11.329738,380.744875,11.290715,380.793025,11.274423,380.855500,11.296530,380.942675,11.231875,382.586325,21.272572,381.026375,11.383062,381.043725,11.263778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,15:30:00,382.543725,11.578975,379.995075,11.932330,379.412100,11.963355,379.517825,11.887403,379.711750,11.831875,379.803225,11.752000,379.967475,11.695668,380.195625,11.582940,380.288125,11.523380,380.470600,11.409155,380.516300,11.364403,380.628150,11.239058,382.199725,21.296763,380.668825,11.327873,380.805200,11.084838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,16:00:00,381.399775,10.996098,380.750350,11.472075,379.978300,11.441750,379.893325,11.295110,379.983650,11.181140,380.003550,11.120810,380.070333,11.095438,380.089825,11.051208,380.197375,10.979248,380.270275,10.915140,380.374000,10.907700,380.403350,10.828948,381.292550,21.337315,380.686650,10.849280,380.758900,10.652720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,16:30:00,381.191750,11.075358,380.329850,11.370748,379.740325,11.351738,379.667750,11.235665,379.698575,11.165145,379.704700,11.126928,379.887450,11.063255,380.042325,10.976515,380.133075,10.958832,380.239450,10.903382,380.343925,10.880975,380.461600,10.750685,382.341925,21.431523,380.773300,10.796592,380.718025,10.692740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,17:00:00,380.955175,11.851500,380.863750,12.029423,380.134625,12.045098,379.893025,11.984510,379.918175,11.949068,380.014850,11.957190,379.967100,11.941270,379.961175,11.928910,379.947125,11.875675,380.044025,11.837405,380.068950,11.850732,380.062975,11.801447,380.516500,21.506292,380.082600,11.939713,380.083250,11.793003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,17:30:00,380.852325,11.769473,379.582450,11.913252,379.406950,11.947510,379.543750,11.864200,379.680750,11.824035,379.726325,11.761798,379.828500,11.706410,379.985425,11.643993,380.056400,11.618410,380.172225,11.575858,380.239350,11.566817,380.274325,11.510275,380.865250,21.537990,380.369250,11.635778,380.382450,11.484700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,18:00:00,380.634050,12.179467,380.602725,12.334848,379.516650,12.379603,379.330550,12.295613,379.339000,12.268733,379.400225,12.260695,379.443575,12.215893,379.512500,12.153990,379.569775,12.128813,379.598300,12.100403,379.615125,12.107082,379.666675,12.018057,380.496500,21.602272,379.715175,12.127648,379.685350,11.992700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,18:30:00,380.598325,12.149183,380.670775,12.411782,379.894400,12.488375,379.591075,12.424835,379.594750,12.362170,379.606950,12.290277,379.599750,12.215633,379.635750,12.158887,379.663025,12.092988,379.705850,12.037618,379.779325,12.010547,379.826350,11.895253,380.617550,21.346000,379.953500,11.918315,380.058175,11.701095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,19:00:00,381.384875,11.713458,382.069025,12.010808,381.108600,12.036127,380.682300,11.958538,380.571825,11.836177,380.584325,11.758740,380.593650,11.687778,380.650300,11.614335,380.716475,11.551033,380.785625,11.503268,380.784250,11.479520,380.911950,11.342522,381.416025,19.701433,380.978450,11.386373,381.013175,11.206470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,19:30:00,382.208675,11.409633,382.579625,11.518808,381.597125,11.518660,381.460500,11.438585,381.412050,11.370660,381.443325,11.345915,381.443350,11.320098,381.434175,11.304355,381.435675,11.296720,381.401175,11.284090,381.361275,11.288073,381.284200,11.230368,381.822175,19.268043,381.218925,11.361733,381.179900,11.263680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,20:00:00,382.198900,11.812470,385.829475,11.949448,383.715775,12.002608,382.392325,11.960638,382.158125,11.929850,382.110675,11.922598,381.986425,11.913120,381.855475,11.910820,381.689750,11.884637,381.559350,11.857532,381.454150,11.839947,381.283275,11.737802,381.236425,18.566085,380.964125,11.657325,380.876075,11.453298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,20:30:00,382.447175,11.564115,398.540000,12.115418,389.493975,12.138953,383.972650,12.064910,383.084200,12.011547,382.929225,11.975732,382.806625,11.962695,382.525475,11.933127,382.192875,11.888035,381.799000,11.807905,381.524725,11.746415,381.204675,11.602895,381.517275,17.940210,380.570200,11.423593,380.541750,11.341888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,21:00:00,382.498800,11.701667,393.688225,12.012872,387.935725,12.040838,385.004125,11.971495,384.170550,11.915563,383.938850,11.880510,383.625050,11.850018,383.278850,11.803765,382.842250,11.750465,382.306250,11.662655,381.847975,11.619038,381.342700,11.505698,381.863125,18.003663,380.952275,11.579463,380.601775,11.516375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,21:30:00,383.548925,11.647218,402.731825,11.814280,392.695900,11.868205,386.010200,11.812140,385.024675,11.777570,384.753575,11.758840,384.568600,11.758413,384.246275,11.757018,383.825550,11.753047,383.322250,11.747882,382.967975,11.770135,382.339000,11.717828,382.583725,17.920073,381.281925,11.656335,380.867100,11.391755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,22:00:00,384.653000,11.742398,395.036325,12.013360,389.545350,12.046868,387.658350,12.009050,387.461350,11.998515,387.310825,11.999858,387.167900,12.007430,386.830350,12.018778,386.278750,12.024440,385.457925,12.013490,384.642625,12.001325,383.051650,11.834455,384.225475,17.798240,381.457250,11.684105,381.184975,11.475918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,22:30:00,386.379125,11.948028,400.185900,12.201523,391.154950,12.223970,388.154225,12.181350,387.601375,12.158443,387.255625,12.145140,387.128367,12.140825,386.701800,12.132903,386.291525,12.120203,385.417150,12.098470,384.514425,12.104715,383.723000,12.035983,385.539550,17.907253,382.376550,11.945698,381.374650,11.779670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,23:00:00,384.898075,11.778685,402.772625,12.292855,390.589850,12.312948,388.708150,12.261915,388.366675,12.230245,388.161850,12.211860,388.033475,12.203958,387.641175,12.188883,386.846225,12.153235,385.631800,12.081417,384.799575,12.036035,383.824725,11.889178,386.333850,17.781588,381.560875,11.729988,380.265475,11.488210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2015,23:30:00,384.883175,11.762027,397.322275,12.397350,391.189050,12.330665,389.717475,12.249320,389.330125,12.204613,389.083475,12.175188,388.886950,12.161140,388.485500,12.135927,387.882400,12.093268,387.016075,12.024080,386.245850,11.997333,385.392225,11.887873,387.928975,17.684340,383.357800,11.817550,381.345300,11.579608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,00:00:00,388.329050,11.964923,398.339275,12.368523,396.789725,12.319390,396.601150,12.262067,395.853150,12.226695,395.113250,12.204973,394.664275,12.191093,393.772900,12.168145,391.976550,12.124778,390.766650,12.065515,389.570700,12.052195,388.017600,11.926155,391.111475,17.723540,386.142325,11.859135,385.060525,11.729188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,00:30:00,392.318450,11.844860,431.415925,12.424515,410.628625,12.351603,401.384150,12.251963,398.838425,12.206920,397.123050,12.173733,396.509250,12.149558,395.244175,12.120828,394.177433,12.067043,392.993233,12.003040,391.657650,11.967855,390.335500,11.832935,394.605250,17.356495,388.115725,11.765683,386.678650,11.601305,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,01:00:00,392.427825,11.830710,407.791275,12.289995,402.676075,12.258488,401.013275,12.209225,400.206225,12.184298,399.390475,12.158373,398.726075,12.142368,397.540350,12.121150,396.496000,12.088440,395.152450,12.039950,394.018225,12.010845,392.550175,11.893308,397.445725,17.104487,389.342025,11.767550,387.382300,11.576387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,01:30:00,391.859725,11.709713,405.990850,12.307873,402.009950,12.278833,397.535350,12.171843,397.044550,12.124183,396.602700,12.087520,396.129150,12.062390,395.520600,12.013903,394.885500,11.966575,394.078625,11.891457,393.172350,11.846300,391.905675,11.710365,395.537875,17.006622,389.025675,11.581523,386.919775,11.412910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,02:00:00,392.186000,11.619390,413.556675,12.278340,401.494400,12.152900,396.901975,11.993933,396.190700,11.932435,395.982500,11.899090,395.853575,11.881323,395.421200,11.849168,394.943000,11.811710,394.166300,11.747130,393.441925,11.715115,392.529100,11.616073,394.944075,17.049075,390.433575,11.577548,387.880200,11.365035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,02:30:00,388.944750,11.564633,408.992975,12.140165,400.761700,12.055273,397.704600,11.899765,396.739275,11.839820,396.388525,11.808728,395.960775,11.785488,395.384375,11.743815,394.583800,11.697008,393.747675,11.636610,392.913375,11.618743,391.528200,11.516432,393.256875,16.995275,386.637700,11.411195,384.619300,11.311842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,03:00:00,390.159800,11.549645,418.966425,12.077930,408.652600,12.011710,399.919350,11.871658,397.700200,11.814935,397.124500,11.787118,396.827525,11.771060,396.423725,11.746770,395.826825,11.720908,394.878400,11.667898,393.914175,11.643865,392.642075,11.532130,393.493100,16.817932,388.634225,11.460070,385.228350,11.172695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,03:30:00,387.010325,10.798643,424.709175,12.091045,409.027125,12.053458,400.630625,11.948870,399.412225,11.907680,399.109300,11.887645,398.946850,11.874772,398.619700,11.855218,398.051950,11.821452,396.824875,11.750070,394.913250,11.674417,390.679125,11.438430,392.030900,16.789160,385.584775,11.088708,382.265775,10.296478,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,04:00:00,387.455050,10.826450,427.944375,12.196407,411.226325,12.168110,403.234550,12.042970,401.151575,11.987013,400.523975,11.954845,400.064925,11.930100,399.196050,11.885413,398.370625,11.832478,397.188750,11.765387,395.653950,11.706668,392.615775,11.477178,393.093850,16.873120,385.440300,11.085610,383.007575,10.704050,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,04:30:00,392.812750,11.469558,431.477475,12.317575,408.922875,12.196025,400.980125,12.015645,399.923950,11.949945,399.680425,11.911362,399.424800,11.881982,399.211300,11.846415,398.791775,11.816120,398.093300,11.761985,397.269225,11.733522,394.804050,11.582053,395.748475,16.783730,387.875800,11.432660,385.058100,11.086445,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,05:00:00,387.313250,10.802270,404.056450,12.227318,399.522300,12.091888,398.658525,11.968322,398.141000,11.901020,397.932225,11.855563,397.748975,11.817055,397.404175,11.755890,397.042075,11.704983,396.074950,11.593785,394.972075,11.502727,392.127225,11.244788,393.340025,16.694170,383.195225,10.269273,382.110925,10.306095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,05:30:00,386.654950,10.494272,400.503900,12.065388,398.250900,12.017928,396.687400,11.900363,396.251250,11.832648,396.151650,11.787238,396.007475,11.760138,395.780425,11.695902,395.709775,11.653403,395.500875,11.598390,395.201225,11.562372,394.406450,11.406570,394.102725,16.648720,388.438075,10.693366,384.127600,10.168122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,06:00:00,390.025425,10.752890,406.170050,12.263725,402.548175,12.220767,399.484875,12.042285,398.643375,11.956985,398.051175,11.895473,397.866825,11.852410,397.736350,11.808933,397.650650,11.778485,397.498375,11.719872,397.320350,11.676443,396.815600,11.562860,396.940050,16.662767,391.425200,11.015585,385.939300,10.175434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,06:30:00,390.676025,10.855098,398.798350,12.012973,398.273650,12.080155,398.156850,12.010805,398.356500,11.960037,398.384000,11.920488,398.315000,11.883772,398.278200,11.838733,398.209900,11.818282,398.104825,11.779190,397.971650,11.776453,397.592000,11.711012,398.518175,17.084135,395.714975,11.520725,391.950025,10.988988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
04/08/2015,07:00:00,397.468525,11.869580,398.213775,12.040418,397.877025,12.096280,397.742200,12.027200,397.688275,11.992165,397.710325,11.997047,397.774900,11.983125,397.727475,11.948987,397.722975,11.931632,397.795350,11.905310,397.743825,11.910050,397.702300,11.868590,399.427075,17.601260,397.233100,11.913387,396.880450,11.787643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
04/08/2015,07:30:00,397.697125,12.100765,397.347500,12.163690,396.623650,12.198603,396.445525,12.119248,396.433575,12.037960,396.379300,12.021910,396.425000,12.012078,396.522625,12.020697,396.602950,12.030098,396.633675,12.031505,396.696500,12.037355,396.759750,11.938750,399.779200,18.677308,396.551500,11.956185,396.419550,11.838767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
04/08/2015,08:00:00,397.349875,12.329440,396.595150,12.300150,395.961000,12.358857,396.427025,12.272903,396.704375,12.243178,396.921925,12.233448,396.875025,12.229710,396.722150,12.250435,396.827950,12.238635,396.811850,12.212023,396.839725,12.228880,396.865225,12.159503,399.415825,19.444993,396.686725,12.304302,396.557550,12.211088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
04/08/2015,08:30:00,392.373725,11.912050,391.739725,12.004258,390.744650,12.031705,390.965425,11.902080,391.022275,11.758880,390.911650,11.697610,391.021100,11.659688,391.013025,11.658400,391.123550,11.634220,391.198000,11.587565,391.198325,11.597495,390.978700,11.541020,395.194375,19.760827,390.634125,11.578025,390.331175,11.340430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,09:00:00,388.992125,11.372147,386.850650,11.419917,386.524725,11.464713,386.918375,11.319570,387.352150,11.227718,387.226450,11.179905,387.413600,11.143413,387.618500,11.070625,387.755325,11.089603,387.929500,11.139863,387.915525,11.174450,387.941675,11.157050,391.740425,20.364188,388.199150,11.358297,388.151750,11.266660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,09:30:00,390.236400,11.684652,385.335750,11.675013,385.382000,11.704405,385.754525,11.620670,385.753425,11.596453,385.636075,11.595200,385.570000,11.625667,385.587025,11.619273,385.678750,11.586425,385.806050,11.522130,385.849150,11.501360,430.895925,17.891752,405.157125,13.907647,385.996800,11.339733,385.913650,11.225070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,0,0,0,0
04/08/2015,10:00:00,386.330475,10.704090,382.900650,10.810915,382.544125,10.879090,382.792825,10.765938,382.999625,10.667785,383.085350,10.589500,383.060575,10.577089,382.973325,10.532644,382.958025,10.503725,382.907600,10.458522,383.018875,10.445756,399.942850,12.824257,398.872275,10.579765,382.976250,10.335947,382.824550,10.388292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,10:30:00,385.948775,10.124886,381.116100,10.355638,380.531025,10.422883,381.023925,10.335170,381.330550,10.350115,381.272175,10.322680,381.547425,10.261355,381.626725,10.190515,381.652950,10.169274,381.622700,10.179999,381.669475,10.190190,381.959550,10.089755,387.264975,10.216737,381.973025,9.978692,382.042050,9.926864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,11:00:00,386.802475,10.061285,380.580725,10.151745,380.618325,10.126705,380.887075,10.061586,381.052100,9.965162,380.998550,9.954857,381.031700,9.968263,380.992700,9.984955,381.112600,9.978085,381.010200,10.002326,381.027175,10.032880,381.119375,9.987076,385.430800,10.093518,381.151650,9.955514,381.175350,9.978274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,11:30:00,385.188675,10.319943,380.004100,10.511955,379.646900,10.584635,379.810675,10.496743,380.045150,10.429405,380.047750,10.434120,380.246475,10.377753,380.394900,10.346530,380.521175,10.312730,380.786175,10.220617,381.016025,10.193328,381.028325,10.164264,384.538325,10.294473,380.949400,10.164519,380.916325,10.208580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,12:00:00,382.051900,10.021120,380.274475,10.436030,379.749650,10.490055,379.939650,10.388938,380.244500,10.344895,380.569200,10.145958,380.618600,10.106010,380.685900,10.062111,380.788750,10.045555,380.852050,9.965640,380.939900,9.936974,381.129775,9.855209,381.977875,10.032723,381.258025,9.684765,381.303850,9.683770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,12:30:00,382.696300,9.394412,380.659200,9.527330,380.643850,9.566010,380.957475,9.507419,381.270400,9.418564,381.357850,9.407097,381.461833,9.399237,381.617575,9.333228,381.684700,9.306710,381.786000,9.272107,381.823900,9.283354,381.916425,9.204313,382.676800,9.388516,381.966325,9.137858,381.923600,9.180018,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,13:00:00,383.670533,9.155000,380.853975,9.343949,380.768025,9.402306,380.886600,9.378212,381.119450,9.309426,381.121225,9.308164,381.057700,9.328344,381.037375,9.333039,381.227025,9.268913,381.406200,9.203237,381.523425,9.201095,381.587825,9.128823,384.513225,9.239317,381.789200,8.982979,381.899900,8.939310,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,13:30:00,384.912425,9.340259,383.586675,9.480881,383.934950,9.635174,410.237925,10.468021,482.968450,12.328623,404.873800,9.435414,623.222300,9.668062,389.866600,9.485000,384.893775,9.406837,382.770825,9.374171,384.338425,9.373799,384.088725,9.396051,385.185450,9.449427,384.970050,9.457912,384.785925,9.538637,3,3,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,14:00:00,404.441875,9.497734,386.252025,9.717305,383.955975,9.724696,383.578900,9.685106,384.765500,9.800980,385.276125,9.817703,384.482475,9.767136,384.045575,9.683311,383.181575,9.653102,382.459950,9.651154,384.180225,9.598339,405.817925,9.575831,426.085350,10.317149,381.266700,9.323648,381.317625,9.255306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,14:30:00,413.168750,13.411668,380.595325,9.732311,381.129150,9.664847,380.959950,9.555165,381.206900,9.478204,381.263625,9.464373,381.316500,9.442684,381.253175,9.448548,381.392850,9.427669,381.361650,9.412480,381.464400,9.410393,381.602950,9.349249,390.905650,17.813478,381.675675,9.465475,381.641075,9.367916,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,15:00:00,383.846500,13.547603,380.598500,9.981748,380.501700,9.881480,380.747175,9.765819,380.845800,9.731229,380.934250,9.697033,381.049475,9.656486,381.183625,9.601054,381.257100,9.564389,381.277775,9.557535,381.314800,9.600981,381.339225,9.557103,386.997225,20.532150,381.262200,9.795916,381.331200,9.637629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,15:30:00,386.393875,13.720405,381.847450,10.344624,380.588400,10.212513,380.302475,10.114372,380.487500,10.073247,380.607625,9.977792,380.705550,9.905785,380.817400,9.846506,380.859925,9.808561,380.886525,9.761278,380.924925,9.782494,380.958975,9.735980,385.056750,20.633668,381.029375,9.858876,381.052075,9.713055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,16:00:00,386.100200,13.414220,380.634250,10.126489,380.158025,10.016521,380.256475,9.896907,380.391450,9.827363,380.661850,9.705096,380.733050,9.663415,380.742725,9.636808,380.823675,9.618047,380.855750,9.587498,380.923725,9.604895,380.923900,9.577179,383.689775,20.686080,380.888350,9.800385,380.959725,9.637492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,16:30:00,383.284375,13.624425,379.320425,10.896700,379.037750,10.881738,379.222400,10.842205,379.302950,10.819885,379.298400,10.813520,379.391925,10.780850,379.500800,10.759150,379.545100,10.729085,379.617550,10.709775,379.626775,10.727540,379.676025,10.683837,381.059975,20.798848,379.708900,10.834845,379.685325,10.711427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,17:00:00,384.110750,14.081393,379.283400,11.563337,378.932300,11.542360,379.115450,11.474018,379.236650,11.409515,379.294375,11.355365,379.361425,11.331903,379.370775,11.303890,379.495700,11.263773,379.596375,11.201035,379.645625,11.196385,379.690200,11.141408,380.602500,20.886083,379.784050,11.256757,379.800175,11.124430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,17:30:00,383.359550,13.850375,379.557500,11.421503,379.421175,11.405743,379.568250,11.364428,379.718725,11.330110,379.818300,11.280525,379.887175,11.213975,379.915275,11.164010,379.983425,11.130245,380.010650,11.107255,380.057600,11.121125,380.062725,11.073720,380.969550,20.965040,380.115375,11.208220,380.196725,11.055385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,18:00:00,382.805925,13.473185,380.047600,11.268545,379.993925,11.251275,380.236825,11.198835,380.351150,11.133893,380.396200,11.091450,380.393075,11.071763,380.408575,11.044330,380.422250,11.033402,380.433925,11.027132,380.476950,11.040980,380.484075,10.993635,381.259125,21.030142,380.623950,11.054595,380.679675,10.892385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,18:30:00,386.171400,13.321198,380.940325,11.246382,380.820125,11.238765,380.984500,11.190843,381.136550,11.115868,381.167150,11.076382,381.138450,11.043380,381.145400,11.005560,381.136900,10.981835,381.170975,10.944600,381.211575,10.922963,381.218500,10.862305,381.327775,21.076303,381.301050,10.886413,381.309225,10.719967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,19:00:00,393.021275,13.194698,382.002375,11.191335,381.758875,11.182942,381.798625,11.133550,381.879700,11.079548,381.887025,11.037048,381.904900,11.003522,381.868800,10.956063,381.868500,10.910195,381.832325,10.856218,381.874250,10.841037,381.854325,10.769023,382.068700,21.113927,381.788075,10.811450,381.773475,10.608213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,19:30:00,396.838000,13.229330,382.061100,11.385172,382.017550,11.374758,382.134050,11.340695,382.255975,11.312710,382.348400,11.272257,382.391350,11.233838,382.354175,11.199237,382.241225,11.139887,382.136825,11.085685,382.034650,11.060240,381.908000,10.958710,383.450675,21.158430,381.730350,10.981660,381.688125,10.805755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,20:00:00,397.614100,13.216690,383.956725,11.616705,383.038575,11.658063,382.910475,11.646130,382.892375,11.636788,382.802225,11.637763,382.675675,11.623020,382.447725,11.600790,382.293175,11.558733,382.207950,11.505655,382.167225,11.450790,382.087175,11.279615,384.680200,21.191960,382.126925,11.107995,382.186233,10.816898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,20:30:00,394.589875,13.188608,385.239000,11.965560,383.933550,12.140532,383.789325,12.153038,383.659050,12.138600,383.395800,12.121823,383.137925,12.095195,382.798075,12.022460,382.600650,11.911858,382.558000,11.783692,382.602050,11.689617,382.630225,11.471915,384.662750,21.209625,382.713900,11.197732,382.825700,10.828578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,21:00:00,396.011900,13.173723,387.223450,12.113393,385.806350,12.229258,385.596525,12.221725,385.414600,12.198210,385.110800,12.175912,384.661600,12.157332,383.644500,12.124913,382.975275,12.071578,382.794275,11.934580,382.821600,11.744140,382.941750,11.408143,384.559625,21.204435,383.090450,10.984683,383.174800,10.649558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,21:30:00,397.894725,13.068790,388.000000,12.044670,386.760775,12.074850,386.542625,12.049575,386.282750,12.023370,385.947600,11.995945,385.473625,11.973123,384.889575,11.948035,384.474150,11.948163,384.025575,11.982352,383.719300,12.026853,383.362833,11.987927,384.782300,21.213777,382.611550,12.016073,382.597450,11.840348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,22:00:00,397.229950,12.910150,388.831650,11.905483,387.775875,11.922783,387.473025,11.892798,387.149225,11.866513,386.852475,11.858857,386.558600,11.863358,386.301750,11.869963,386.076525,11.881140,385.806400,11.891218,385.541900,11.953737,384.941625,12.014770,386.090450,21.210160,382.772200,12.715595,382.360125,12.239788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,22:30:00,400.861000,12.746373,391.464100,11.740553,388.694150,11.808123,388.242900,11.811187,387.964450,11.804690,387.655050,11.806458,387.445475,11.816410,387.289300,11.830797,387.178125,11.840747,386.919550,11.877133,386.696325,11.947380,386.104100,12.044963,387.496800,21.185480,384.021225,13.166840,382.644350,12.733480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2015,23:00:00,402.395500,12.630450,394.134550,11.706168,389.724175,11.917238,389.282200,12.002665,389.077075,12.041860,388.883075,12.101677,388.755150,12.163183,388.459025,12.248530,388.127250,12.319008,387.638225,12.458472,387.187900,12.605005,386.196100,12.889302,388.369275,21.157837,384.437625,13.853970,383.696475,13.371468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
04/08/2015,23:30:00,401.453575,12.693078,391.365200,11.897720,390.437025,12.286095,390.129925,12.652507,389.859300,12.716688,389.595675,12.813260,389.241175,12.943375,388.855475,13.058275,388.503100,13.096757,388.047600,13.206592,387.448375,13.329143,386.720075,13.499803,388.983475,21.141523,384.905100,12.944907,384.814375,12.236380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,00:00:00,398.293600,12.975715,393.020400,12.124913,392.724725,12.378350,392.554425,12.662100,392.276400,12.732172,392.035175,12.810333,391.556800,12.920125,390.988050,12.989812,390.425450,13.031843,389.658250,13.139775,388.975225,13.243152,388.169200,13.400743,389.985200,21.046177,386.473075,12.870815,387.376675,11.381548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,00:30:00,405.844550,12.833523,395.585400,11.973717,394.865925,12.120453,394.604075,12.422750,394.434600,12.530145,394.266350,12.573133,393.983600,12.701790,393.344325,12.772355,392.901267,12.820680,391.940500,12.910427,390.500750,13.116030,389.076125,13.144113,391.097825,20.925943,386.880725,12.205135,386.392475,10.464795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,01:00:00,406.456925,12.659375,400.335675,11.730180,397.924633,11.836393,398.538050,12.095685,398.318750,12.233365,397.791975,12.299165,397.148400,12.454123,395.894575,12.485670,394.464675,12.529572,393.101400,12.613375,392.124850,12.700193,389.661000,12.800458,392.058900,20.802557,386.416500,11.496748,385.642000,10.552190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,01:30:00,406.779025,12.435795,401.539825,11.551053,400.377550,11.693460,399.898900,12.048885,398.973425,12.224133,397.802950,12.284310,396.503475,12.569845,394.520300,12.571863,392.938700,12.628433,391.778800,12.763160,391.138075,12.786060,390.318200,12.618863,392.948650,20.580740,388.107450,11.993905,387.855625,11.398305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,02:00:00,418.920000,12.438962,400.472325,11.712540,399.876650,11.823673,399.440675,12.037162,399.192500,12.144202,398.687850,12.203117,397.461600,12.426930,395.674350,12.476982,394.930950,12.541895,394.502000,12.618840,393.823950,12.628123,391.548200,12.834020,394.217575,17.370578,387.961375,12.897993,388.747925,12.770648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,02:30:00,414.360100,12.481987,409.666550,11.682133,404.615550,11.656178,403.037425,11.729652,401.800400,11.795758,400.708075,11.851550,399.116650,12.067525,397.149825,12.138500,395.958050,12.285058,394.224775,12.510020,392.690125,12.694672,390.657775,13.157785,395.493200,16.770075,389.759775,13.882270,388.507300,12.833118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,03:00:00,419.154675,12.456820,409.638075,11.730408,403.545800,11.774862,401.185125,11.968820,399.580275,12.138050,398.029600,12.257272,397.274750,12.544067,396.391775,12.566740,395.587875,12.697798,394.377350,12.859325,393.121075,13.106382,391.519925,13.422350,395.714975,16.918273,388.337025,13.772055,385.940700,11.788035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,03:30:00,421.838300,12.819155,402.945425,12.242770,402.677550,12.443222,402.680900,12.447272,402.680575,12.545213,402.232000,12.653440,401.781725,12.681105,400.646700,12.804020,399.089850,12.913738,396.843925,13.001707,395.265400,13.194393,393.117475,13.380733,396.982725,16.689975,388.547100,13.710355,385.008500,11.623040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,04:00:00,412.139900,13.224273,406.684450,12.538683,406.301150,12.868160,405.911000,12.823292,404.948850,12.928050,404.128800,12.978695,403.365925,12.794480,401.958775,13.044200,399.986500,13.120328,397.639200,13.149625,395.524825,13.348183,393.318550,13.493033,398.088675,16.537573,389.470975,13.841775,386.110750,13.005445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,04:30:00,415.799200,13.512495,405.095400,12.815605,402.594725,13.221125,401.977700,13.151730,401.101125,13.209708,400.269875,13.308515,399.691100,13.164550,398.238100,13.289760,395.974050,13.394158,394.229625,13.729930,393.256375,13.729283,392.139800,13.976300,397.202350,16.953240,388.536675,14.173527,386.524650,13.860445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,05:00:00,406.775825,13.930955,399.874450,13.245397,399.158275,13.848940,398.972750,13.727693,398.806675,13.752233,398.625200,13.791840,398.440375,13.572198,398.105725,13.692522,397.441925,13.768680,396.257100,13.787243,394.916825,13.957008,393.242900,14.020758,396.016050,16.713735,389.863775,14.239240,388.634900,14.243323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,05:30:00,405.847325,14.361877,399.547400,13.708925,399.274675,14.380338,399.191300,14.182193,399.082225,14.174965,398.946100,14.265878,398.764000,14.010460,398.243625,14.028717,397.648650,14.071367,396.646850,14.197855,395.698350,14.297378,394.686300,14.321277,397.057750,16.975200,392.309025,14.403333,390.537625,14.422230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,06:00:00,406.414900,14.899383,399.928025,14.248603,399.192250,14.942158,399.227575,14.678618,399.220325,14.607720,399.049925,14.580415,398.894400,14.406425,398.625825,14.427522,398.165575,14.420415,397.278975,14.423808,396.489125,14.514083,395.566325,14.431585,397.528075,17.228135,393.096275,14.475093,391.689625,14.431190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,06:30:00,401.877025,15.428080,397.271950,14.955010,396.963650,15.945268,396.956800,15.334877,397.015275,15.168783,396.949650,14.885510,396.923625,14.933920,396.731450,14.978975,396.699075,14.991758,396.195925,14.944675,395.922250,14.972238,395.531750,14.781015,397.598125,17.694015,394.041100,14.783355,393.130375,14.745725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,07:00:00,396.258875,15.968675,393.254175,15.739625,392.826925,15.743573,392.887900,15.440415,392.814125,14.900118,392.696450,14.813828,392.696975,14.874235,392.638225,14.891752,392.599500,15.171972,392.540350,15.017063,392.458050,15.094670,392.365275,14.992338,395.224950,18.117025,392.072425,14.861333,391.548325,14.733405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,07:30:00,392.431400,15.858400,390.447625,16.268410,390.332850,14.829898,390.464825,14.778188,390.514325,14.762102,390.523850,14.768925,390.581025,14.776142,390.606475,14.753960,390.696975,14.741762,390.773450,14.744477,390.816300,14.794065,390.783775,14.797010,392.705575,18.384420,390.747100,14.789208,390.770400,14.759387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,08:00:00,393.810500,15.978522,389.565375,16.422978,389.229025,15.103208,389.434250,15.050985,389.472700,15.027722,389.450425,15.010907,389.499650,14.998803,389.498875,14.969740,389.563550,14.968418,389.580250,14.947022,389.623475,14.967990,389.699975,14.932398,391.858425,18.941345,389.690950,14.998968,389.684975,15.084487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,08:30:00,388.255800,16.270753,386.029950,15.406738,385.749100,15.055083,386.014325,14.953730,386.287500,14.857735,386.517725,14.779607,386.659975,14.724698,386.828250,14.619593,387.004675,14.549513,387.157750,14.434370,387.357850,14.402832,387.477375,14.300392,391.003350,20.119515,387.381125,14.351588,387.372550,14.321405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,09:00:00,387.054275,15.917287,385.444325,14.296302,385.267000,14.203757,385.490725,14.092775,385.784475,14.022625,385.954475,13.981902,386.115000,13.942463,386.285250,13.885095,386.403625,13.867195,386.613425,13.828360,386.673250,13.855473,386.857000,13.757745,389.159025,20.254025,386.831825,13.625520,386.819750,13.514095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,09:30:00,383.906625,15.225915,381.769300,13.225650,381.818825,12.998080,382.040925,12.870413,382.107475,12.787957,382.258525,12.730758,382.399875,12.696995,382.477725,12.630868,382.595075,12.580315,382.638800,12.480740,382.728625,12.432443,382.776700,12.351623,386.293350,20.256240,382.616825,12.418433,382.618050,12.273445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,10:00:00,381.215925,14.558115,379.321925,12.450083,379.301200,12.455810,379.626850,12.373673,379.930625,12.254480,380.137975,12.162302,380.345625,12.103507,380.497150,12.026390,380.683625,11.974725,380.932825,11.864082,381.024050,11.813910,381.176525,11.713773,383.116900,20.275455,381.410025,11.714445,381.485650,11.611160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,10:30:00,381.658625,13.865815,380.097650,11.379235,380.203075,11.209298,380.541075,11.065218,380.814375,10.963070,380.977250,10.923975,381.161825,10.855350,381.448050,10.750647,381.551825,10.706597,381.640950,10.655803,381.745675,10.619020,381.949350,10.516130,382.953800,20.276260,382.166225,10.554265,382.206675,10.450957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,11:00:00,387.471300,13.476283,381.703000,11.060588,381.945525,10.963727,382.264175,10.862543,382.458675,10.823668,382.526175,10.817750,382.659250,10.797963,382.897575,10.788607,383.089250,10.765128,383.296800,10.748095,383.374300,10.751500,383.388675,10.694840,391.564950,18.049007,383.471625,10.837972,383.560525,10.744970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,11:30:00,400.840075,13.196595,381.929375,11.125498,381.745825,11.080705,381.903925,11.029622,382.258475,10.949713,382.285725,10.927508,382.448125,10.876953,382.762200,10.767810,382.759400,10.721180,382.880300,10.664470,383.045650,10.642333,383.122875,10.562642,397.902350,10.850115,383.421275,10.434412,383.590900,10.441815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,12:00:00,401.101400,12.485847,381.742750,11.109748,383.221350,11.088743,382.718275,11.042035,386.686975,11.048962,386.362425,11.005510,381.792375,10.905922,387.145025,10.868573,383.706650,10.824485,383.487275,10.789775,383.082525,10.822643,383.509175,10.750263,385.830150,15.630657,382.516725,10.785940,382.788025,10.707608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,12:30:00,385.318825,13.006223,380.269925,11.240448,380.538075,11.191620,380.747325,11.174810,380.941200,11.150603,381.170350,11.088665,381.315100,11.040085,381.552300,10.976380,381.758325,10.923835,381.858975,10.869880,382.008175,10.874788,382.088100,10.812330,383.996350,20.396350,382.214275,10.966058,382.293050,10.814803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,13:00:00,381.255825,13.193012,379.809500,11.422870,379.917100,11.391253,380.370250,11.278025,380.578875,11.206360,380.647775,11.168855,380.648175,11.163018,380.792725,11.130590,380.889475,11.104780,380.964500,11.042923,381.062625,11.019845,381.055700,10.971330,383.727200,18.019545,381.552750,10.893028,381.687100,10.776598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,13:30:00,507.402450,12.336878,466.398850,12.524882,406.895775,11.611073,565.845150,11.595533,405.855350,11.916472,489.111050,11.808222,486.924000,12.489143,647.529375,12.199752,710.850375,12.881083,611.507925,12.032508,438.507800,11.401463,461.630500,11.564707,450.522000,13.543501,453.883800,11.280177,448.759275,11.002917,3,3,3,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
05/08/2015,14:00:00,410.342550,12.234045,381.655025,10.755035,381.618900,10.708165,381.710225,10.680628,381.720900,10.689467,381.821425,10.680825,381.786675,10.676160,381.781525,10.701438,381.840950,10.680418,381.892700,10.664898,381.940625,10.648528,381.991175,10.612730,381.925825,10.670813,382.006767,10.623533,382.102350,10.628808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,14:30:00,411.205575,12.851420,381.317500,11.617028,381.025400,11.533705,381.046950,11.470745,381.078000,11.446375,381.108875,11.434133,381.213425,11.423265,381.337950,11.357458,381.427750,11.314793,381.492050,11.289280,381.488325,11.268930,381.547500,11.219097,381.546375,11.248632,381.656175,11.146462,381.709525,11.113838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,15:00:00,401.288850,12.957027,381.891550,11.873643,381.309775,11.777905,381.192350,11.716328,381.108425,11.676723,381.154100,11.663068,381.152700,11.641438,381.119025,11.614758,381.139025,11.587187,381.127850,11.570237,381.127575,11.547110,381.143425,11.507143,381.174425,11.542548,381.190275,11.446865,381.229725,11.393250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,15:30:00,386.194450,13.759667,382.819725,13.089558,382.672375,12.891820,382.583075,12.643863,382.403300,12.507172,382.262650,12.421222,382.172050,12.370235,382.006425,12.292218,381.914175,12.215065,381.888250,12.128588,381.838925,12.117710,381.809775,12.090258,381.944600,12.192380,381.826325,12.086435,381.828100,12.122557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,16:00:00,388.277850,15.014878,384.844425,14.635520,383.833625,14.339692,383.813833,14.108385,383.605900,13.990450,383.403333,13.850308,383.417500,13.754880,383.293675,13.652738,383.168775,13.487460,382.936000,13.307390,382.775150,13.135778,382.541500,13.047718,382.842875,13.287217,382.313200,12.999410,382.247725,13.030090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,16:30:00,391.498450,15.342003,386.778475,15.092897,385.263650,14.879625,384.114375,14.681955,383.905475,14.585293,383.760325,14.519173,383.717700,14.434810,383.646567,14.378125,383.583875,14.271573,383.409700,14.085520,383.268175,13.879903,382.997100,13.680935,383.191200,13.866832,382.422450,13.264103,382.129450,13.020795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,17:00:00,389.860700,15.438208,385.245500,15.210545,384.045000,14.958973,383.794367,14.762410,383.611800,14.652112,383.522875,14.625390,383.428350,14.514010,383.369700,14.403373,383.258925,14.297015,383.095700,14.122713,382.953850,13.966490,382.704100,13.779963,382.909450,13.948928,382.365875,13.462003,382.097950,13.310410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,17:30:00,391.336925,15.475095,386.396725,15.273365,383.928100,14.930073,383.336725,14.714375,383.214825,14.569440,383.226850,14.493692,383.215625,14.420540,383.181050,14.329323,383.106800,14.247000,383.008475,14.142003,382.890925,13.931170,382.683425,13.703370,382.839600,13.882658,382.225625,13.343978,382.007375,13.187223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,18:00:00,389.841175,15.365797,386.090250,15.041635,384.579100,14.783970,384.182475,14.634718,384.055100,14.550943,383.992900,14.495632,383.965400,14.441892,383.911375,14.378080,383.809050,14.290503,383.609575,14.200508,383.465425,14.104788,383.092850,13.932290,383.390075,14.013430,382.578025,13.449965,382.318125,13.218280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,18:30:00,393.119275,15.266083,389.703750,15.021200,386.867425,14.796018,385.897600,14.665873,385.678950,14.576835,385.492725,14.501072,385.322475,14.437455,385.098825,14.338435,384.946550,14.247100,384.624750,14.127855,384.320400,13.969208,383.921450,13.745155,384.309500,13.884220,383.341500,13.287505,383.035400,13.049237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,19:00:00,390.044575,14.997953,387.751425,14.699080,387.245250,14.507673,386.914175,14.394245,386.736950,14.320513,386.538500,14.273315,386.334125,14.221673,386.133225,14.154882,385.898275,14.097745,385.630333,14.002718,385.071850,13.896257,384.555700,13.747932,385.102800,13.862607,383.650450,13.444495,383.237275,13.314948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,19:30:00,397.401975,15.006765,390.900550,14.662413,388.981300,14.490385,388.640050,14.379320,388.024700,14.316577,387.684450,14.255350,387.530950,14.207233,387.311400,14.140598,387.021850,14.072383,386.474600,13.975050,385.847775,13.880285,385.234825,13.783770,385.954375,13.879970,384.478575,13.652452,384.103925,13.575170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,20:00:00,396.416600,14.826430,392.016950,14.522337,391.203225,14.369905,390.861975,14.290450,390.670025,14.243898,390.571525,14.215735,390.429750,14.192453,390.226175,14.160805,389.999375,14.105482,389.527775,14.038255,389.075800,13.944103,388.325975,13.797865,389.012050,13.873845,386.864375,13.435795,386.082475,13.209735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,20:30:00,404.342550,14.831610,396.369000,14.483555,393.513475,14.328165,393.010800,14.269395,392.429325,14.225948,392.103600,14.196225,391.769550,14.169143,391.199675,14.123598,390.483050,14.072663,389.735600,14.026743,389.142875,13.982390,388.547200,13.926342,389.399725,13.989565,387.601425,13.865562,386.926225,13.784457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,21:00:00,401.601675,14.819115,394.799825,14.600783,394.347025,14.534168,394.038250,14.517820,393.737525,14.513445,393.488150,14.506155,393.267975,14.501350,392.687375,14.510412,392.361250,14.489273,392.019275,14.484483,391.449225,14.472020,390.821800,14.449300,391.480350,14.469963,389.326075,14.400350,388.194125,14.352058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,21:30:00,397.048750,14.952065,395.394500,14.825170,395.121825,14.792465,394.902350,14.787497,394.593550,14.785342,394.369475,14.778525,394.267800,14.768558,393.576150,14.747165,392.824875,14.714005,391.879325,14.658790,391.302025,14.609670,390.759825,14.545728,391.591967,14.584990,389.738225,14.413398,389.145050,14.270032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,22:00:00,402.569900,15.010368,397.807025,14.867490,396.027875,14.812200,395.168125,14.786370,394.580825,14.762530,394.233275,14.742482,393.898500,14.721683,393.451925,14.685828,393.065500,14.647010,392.624075,14.597963,392.216850,14.544813,391.625675,14.461718,392.063950,14.505813,389.759625,14.251455,388.252350,14.118783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,22:30:00,402.517500,15.007177,397.856875,14.851763,397.076050,14.801203,396.556300,14.770277,396.239525,14.750045,396.016625,14.732177,395.848225,14.715285,395.370575,14.695280,394.802200,14.667818,394.064375,14.629542,393.325375,14.587075,392.178025,14.523655,392.873525,14.565758,389.056775,14.401540,387.995075,14.375760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,23:00:00,406.238500,14.972262,399.469900,14.772005,398.208725,14.717333,397.367300,14.684393,396.945100,14.664865,396.421700,14.640188,395.960850,14.622220,395.508300,14.593898,394.824675,14.577365,394.033475,14.546185,393.315900,14.523408,392.336725,14.492158,393.056500,14.512202,390.114350,14.419240,388.747600,14.401893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2015,23:30:00,403.113025,14.933220,399.234125,14.707748,398.810575,14.639323,398.662200,14.610657,398.497825,14.589643,398.324425,14.572495,397.959775,14.559502,397.539525,14.554992,397.032900,14.539190,396.142950,14.538865,395.234500,14.551200,393.697925,14.550020,394.519700,14.557583,389.468900,14.572032,387.310950,14.565288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,00:00:00,401.817600,14.968790,399.533450,14.786987,398.730325,14.747455,398.018125,14.729932,397.374375,14.720638,396.851000,14.711535,396.257500,14.704185,395.657300,14.689132,394.865050,14.683737,393.670225,14.667368,392.374825,14.654485,390.838475,14.620293,392.121375,14.628133,388.667000,14.510898,387.396550,14.423430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,00:30:00,397.431150,15.057508,395.245375,14.873665,394.909000,14.815730,394.619425,14.786220,394.336775,14.767547,394.191125,14.749683,393.970025,14.729027,393.577125,14.701860,393.135867,14.663017,392.566133,14.622307,391.983225,14.600008,390.782200,14.536120,391.477125,14.552348,388.047050,14.317453,386.490925,14.108000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,01:00:00,398.229925,15.074245,395.426650,14.812845,395.278675,14.741602,395.143450,14.706545,394.926025,14.679683,394.793575,14.656815,394.678175,14.630585,394.445500,14.596473,393.961575,14.565155,393.423050,14.522050,392.653300,14.476378,391.571350,14.410115,392.107125,14.430985,388.595175,14.190635,387.209400,14.057075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,01:30:00,398.792775,14.997665,396.579800,14.651327,396.253375,14.610113,395.963350,14.570895,395.778775,14.547535,395.337825,14.523255,395.187475,14.501593,394.931200,14.463323,394.522525,14.436723,393.777600,14.390240,392.834225,14.339487,391.906200,14.275413,392.658425,14.310207,389.723475,14.104525,388.629550,13.995963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,02:00:00,399.412350,14.975448,396.948150,14.586183,396.657375,14.539915,396.424675,14.504520,396.232375,14.478040,396.064150,14.458353,395.858350,14.435458,395.468575,14.401440,394.936050,14.362523,393.885125,14.306710,393.064050,14.241695,391.934300,14.156425,393.024450,14.213470,389.944625,13.991002,388.878600,13.907090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,02:30:00,399.758225,14.879788,397.558750,14.475177,397.176975,14.430380,396.958400,14.396110,396.702800,14.372048,396.472725,14.350060,396.175200,14.329345,395.675700,14.286048,395.138775,14.250610,394.612175,14.200083,393.687250,14.149315,392.636175,14.087678,393.572075,14.139843,390.739900,13.986153,389.769200,13.943940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,03:00:00,400.118950,14.834008,397.756550,14.409310,397.178600,14.358135,396.994125,14.325567,396.865850,14.304113,396.738900,14.285833,396.527250,14.270925,396.048550,14.242213,395.091125,14.195998,394.476900,14.152978,393.803175,14.117415,392.619600,14.066200,393.531200,14.118055,390.983350,13.996527,390.206250,13.973530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,03:30:00,405.583500,15.055895,401.840900,14.691448,400.366875,14.647348,398.840375,14.632977,397.631375,14.627553,397.255600,14.609765,396.773975,14.612683,395.938250,14.637983,394.791525,14.576760,393.664775,14.575143,393.076925,14.562500,391.959375,14.523683,393.124825,14.555712,389.702650,14.442235,389.043300,14.411085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,04:00:00,403.196500,15.112308,399.376975,14.907170,398.253800,14.878605,397.541475,14.873073,397.276975,14.862203,397.110200,14.834633,396.921975,14.833695,396.737550,14.774415,396.200225,14.745220,395.280325,14.616308,394.537775,14.499060,393.697975,14.421705,394.679000,14.491488,392.435475,14.141240,391.397825,14.129020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,04:30:00,415.042675,15.072385,409.951550,14.923568,405.068525,14.856205,400.884750,14.757362,399.473675,14.725712,399.076200,14.653605,398.723725,14.634963,398.095875,14.493198,397.491675,14.527748,396.760375,14.400058,396.229900,14.301930,395.392850,14.260763,396.305625,14.353585,394.311225,14.226483,393.467050,14.289678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,05:00:00,411.321850,15.071057,404.226775,14.918538,401.821825,14.809528,400.823925,14.701867,400.445625,14.672260,400.150200,14.620677,399.985800,14.634213,399.592425,14.504610,399.146675,14.482718,398.750500,14.403772,398.445550,14.317495,398.074325,14.249782,398.596125,14.312605,397.277425,14.098168,396.415225,14.015955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,05:30:00,408.047275,15.047298,403.735175,14.783675,402.420275,14.634190,402.012100,14.535188,401.815250,14.474247,401.611850,14.448185,401.360225,14.429110,401.050875,14.347460,400.729850,14.296090,400.418950,14.249003,399.978725,14.208115,399.378125,14.153665,399.892200,14.211470,397.966550,14.056783,396.987175,13.975815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,06:00:00,409.459775,15.073025,404.247925,14.792457,403.752950,14.704740,403.680225,14.662907,403.698175,14.647045,403.524825,14.625828,403.301800,14.604500,402.902550,14.585437,402.144850,14.557938,401.116075,14.520345,400.440875,14.484718,399.441275,14.413810,400.431750,14.462217,397.697500,14.272757,396.754000,14.135763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,06:30:00,410.939225,15.278490,404.861000,15.012720,404.449950,14.949655,404.283850,14.917740,404.148750,14.904588,404.143750,14.886420,403.936700,14.872140,403.590225,14.857220,403.079050,14.819410,402.413000,14.774383,401.749075,14.728080,401.082800,14.666560,401.931850,14.706825,400.084100,14.508005,399.436950,14.383088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,07:00:00,412.822575,15.356523,407.843050,15.077650,407.141950,15.037970,406.948000,15.017120,407.212825,15.000292,407.029050,14.982785,406.660000,14.961757,406.321075,14.934980,406.019150,14.912823,405.742425,14.870023,405.442400,14.835945,404.889650,14.778600,405.289650,14.802845,403.373250,14.621255,402.233450,14.476713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,07:30:00,414.504900,15.494565,409.473000,15.172625,408.316400,15.090338,408.363100,15.059585,408.041900,15.046753,407.722725,15.037555,407.582800,15.014840,407.407750,14.975190,407.341125,14.956958,407.053325,14.922830,406.623025,14.893865,406.302375,14.848430,406.287600,14.867045,404.541475,14.731338,403.208375,14.640007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,08:00:00,409.652100,15.500985,406.489650,15.184340,406.465050,15.139993,406.702000,15.111378,406.574925,15.097682,406.230400,15.082953,406.017125,15.067920,405.879725,15.044258,405.461525,15.033445,405.330575,15.009475,404.757200,14.978440,404.084000,14.912835,404.250925,14.949025,402.681950,14.823418,401.434875,14.756450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,08:30:00,406.478175,15.678485,403.083200,15.285628,403.241450,15.260383,403.415025,15.224655,403.441125,15.222903,403.414650,15.209540,403.178950,15.197072,403.040750,15.196450,403.049050,15.168640,403.013350,15.151332,402.902550,15.138853,402.623025,15.098843,402.657000,15.125210,401.827850,15.050425,401.462875,15.012550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,09:00:00,596.619325,17.369087,1000.870025,16.634670,426.219800,15.776653,502.286750,16.509147,703.254550,16.571188,417.839600,15.582050,533.894075,17.069675,458.600525,15.742328,418.725100,15.602738,407.906250,15.495193,537.556425,16.196013,715.178000,16.545993,716.256875,18.039298,432.395975,15.935495,447.906375,15.736305,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,9,9,3,0,3,0
06/08/2015,09:30:00,404.572775,16.125602,398.304800,15.728723,397.583325,15.755235,397.526625,15.712155,397.572225,15.690530,397.595125,15.660248,397.730250,15.670580,397.862175,15.694325,397.820000,15.694683,397.726900,15.694280,397.574200,15.730060,397.494125,15.655958,400.208675,19.606208,396.194725,15.666025,395.259625,15.544418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,10:00:00,397.361850,16.212963,393.098725,15.804723,392.669975,15.830873,392.953225,15.782518,392.981600,15.771855,393.102650,15.778490,393.054025,15.777942,392.940050,15.762498,392.978225,15.761470,392.908425,15.732665,392.922975,15.747295,392.769425,15.734942,397.986575,16.881238,392.127100,15.698740,391.989125,15.638153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,10:30:00,393.902775,16.312572,391.542700,15.881233,391.405200,15.946092,391.570025,15.920523,391.747675,15.901023,391.655050,15.896658,391.680975,15.909867,391.632525,15.918618,391.607125,15.924100,391.555650,15.956548,391.606000,15.951577,391.608500,15.937182,397.210425,16.072125,391.546175,15.907777,391.478675,15.859375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,11:00:00,393.699225,16.549113,389.376975,16.080147,389.397000,16.117425,389.824525,16.087207,389.908650,16.082700,389.943050,16.072347,389.993975,16.071658,390.041050,16.060495,390.151525,16.070165,390.246825,16.052430,390.297050,16.029692,390.329900,16.107073,398.960575,16.655272,390.199675,16.066048,390.189900,16.136598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,11:30:00,394.074275,16.741788,388.461350,16.183510,388.452975,16.257613,388.722000,16.241702,388.837350,16.239912,388.975800,16.225963,388.958225,16.220838,388.953875,16.219223,388.949675,16.228072,388.866725,16.229428,388.899750,16.226892,388.864850,16.252930,400.208525,17.126725,388.711300,16.151080,388.522225,16.158930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,12:00:00,391.055575,16.884620,386.376175,16.272725,386.335975,16.282795,386.651050,16.240248,386.840625,16.207780,386.858050,16.175993,386.894575,16.164857,387.038850,16.136565,387.190025,16.126058,387.342900,16.104168,387.507275,16.081980,387.537725,16.083900,395.419450,17.617855,387.613350,16.042103,387.583775,16.028830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,12:30:00,389.396200,16.962445,387.829025,16.270895,387.310625,16.335978,387.382000,16.308495,387.559500,16.288650,387.771075,16.296570,387.840725,16.293675,387.944975,16.280935,388.028775,16.291313,388.089050,16.272553,388.158025,16.260035,388.182550,16.233325,396.641250,17.885983,388.364775,16.222230,388.380250,16.191128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,13:00:00,392.253000,16.955800,388.020900,16.239152,387.912875,16.318672,388.103125,16.279573,388.442600,16.245070,388.530300,16.193905,388.554425,16.167073,388.547700,16.150678,388.584275,16.154080,388.597350,16.141472,388.584125,16.145850,388.547800,16.117465,397.043775,18.368690,388.655175,16.123825,388.723725,16.035792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,13:30:00,395.001400,17.096170,387.768700,16.327395,387.865350,16.369610,388.039475,16.304357,388.196850,16.297942,388.324925,16.271805,388.363925,16.249268,388.334525,16.246937,388.427775,16.191492,388.365725,16.151570,388.381675,16.149603,388.393300,16.086910,395.649275,18.672010,388.466100,15.997583,388.488950,15.871515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,14:00:00,404.165825,17.251782,388.413350,16.395925,387.243050,16.385828,387.249350,16.322772,387.234425,16.283558,387.221575,16.278613,387.180825,16.283215,387.151350,16.286597,387.199875,16.275492,387.228800,16.250407,387.259250,16.247330,387.323550,16.158783,397.891767,19.451855,387.345475,16.199747,387.450250,16.118902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,14:30:00,414.870550,17.349438,386.151450,16.267350,385.944000,16.286317,386.302000,16.175378,386.277100,16.145765,386.298300,16.162993,386.211725,16.185527,386.116425,16.221838,386.209625,16.229923,386.130900,16.252730,386.205025,16.307192,386.296900,16.272150,398.133975,20.007585,386.350000,16.288802,386.416525,16.221035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,15:00:00,411.197425,17.917873,384.680900,16.466965,384.741075,16.489215,384.871400,16.468825,384.706450,16.506055,385.080350,16.483275,385.319975,16.421725,385.363100,16.397215,385.465275,16.366090,385.549625,16.330372,385.649725,16.374110,385.764225,16.333197,396.836175,20.242585,385.979575,16.266010,385.924000,16.215510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,15:30:00,389.207875,20.304533,385.279625,16.414523,384.766350,16.394662,384.708025,16.307543,384.959350,16.208435,385.034600,16.185102,385.001225,16.187085,384.891225,16.219687,385.017167,16.212530,385.001225,16.197725,385.097575,16.210943,385.090525,16.170525,393.491450,20.684355,385.270450,16.170860,385.378900,16.069550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,16:00:00,386.157475,20.900532,383.036750,16.659225,382.966550,16.670688,383.264450,16.634363,383.659475,16.594243,383.840075,16.570268,383.905200,16.557515,384.015525,16.545345,384.128500,16.529362,384.175925,16.514835,384.253200,16.536805,384.425225,16.465493,389.594325,20.886900,384.498725,16.493117,384.657200,16.406235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,16:30:00,387.323175,20.125638,382.460875,16.917547,382.521825,16.918320,382.887025,16.836820,382.898250,16.810028,383.175800,16.805285,383.009900,16.803610,383.004075,16.821865,383.152450,16.796668,383.368900,16.751060,383.472350,16.778682,383.580525,16.721515,388.210250,27.374330,383.837225,16.849407,383.935175,16.635283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,17:00:00,389.399450,19.622403,382.297525,16.987320,382.310850,16.940407,382.906100,16.786518,383.196275,16.697978,383.526325,16.635593,383.779925,16.562673,383.918850,16.515995,383.850450,16.520353,383.849975,16.507877,383.861725,16.540672,384.055975,16.473723,387.391550,26.350952,383.992525,16.646698,384.106225,16.487752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,17:30:00,388.842825,19.180543,382.909150,17.039762,382.760350,17.036468,383.164050,16.914110,383.399950,16.844642,383.378150,16.812155,383.464200,16.793577,383.405425,16.771178,383.480475,16.735173,383.480325,16.706605,383.551550,16.718375,383.643750,16.646748,386.456575,22.362325,383.613000,16.712345,383.727175,16.614313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,18:00:00,397.780275,19.469913,384.213675,17.564310,383.144650,17.570728,383.115500,17.520357,382.909550,17.491328,382.868175,17.441400,382.871650,17.418985,382.847425,17.375980,382.981725,17.326752,383.053000,17.284193,383.017100,17.278545,383.051450,17.180663,385.736175,24.020345,383.054300,17.207572,383.084250,17.086543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,18:30:00,398.287050,19.383952,386.091600,17.609080,385.039825,17.634510,384.531950,17.547587,384.300650,17.465605,383.882475,17.412130,383.899325,17.395965,383.818200,17.387973,383.733275,17.329015,383.552225,17.242523,383.476775,17.214512,383.412950,17.084588,386.063950,21.837670,383.450250,16.995658,383.518275,16.878280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,19:00:00,393.614150,19.378645,385.914175,17.898312,385.801175,17.880940,385.368825,17.823248,385.172875,17.775065,385.029650,17.715665,385.017575,17.673390,384.963350,17.640788,384.849775,17.558602,384.890425,17.510675,384.897625,17.520017,384.721525,17.449728,386.401333,24.480832,384.660225,17.490672,384.660650,17.361045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,19:30:00,395.192500,19.202552,392.059000,17.865418,392.053000,17.923070,391.782575,17.894680,391.562425,17.866488,391.362550,17.851338,391.030925,17.837310,390.804775,17.811503,390.423000,17.767578,390.155275,17.702280,390.006675,17.663828,389.766900,17.565663,390.125750,26.072485,389.567275,17.579070,389.531100,17.424863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,20:00:00,403.887500,19.040360,395.698450,17.790820,394.973650,17.838183,394.318150,17.824513,393.821625,17.797743,393.713025,17.781305,393.424550,17.776810,393.064700,17.763255,392.642450,17.725027,392.384425,17.695332,392.286750,17.693762,392.097475,17.648740,392.693525,22.619570,391.822725,17.659040,391.720550,17.570407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,20:30:00,409.625425,20.037617,396.850150,16.721418,394.316075,16.460742,393.757700,16.232720,393.264275,16.082598,392.873075,15.959443,392.422900,15.961953,391.830450,15.769553,391.315350,15.661877,390.683925,15.313855,390.414500,15.007730,390.151600,14.950480,392.181400,24.120340,389.674425,14.928875,389.313175,14.742323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,21:00:00,404.665425,27.498110,401.324400,16.091040,400.326775,15.870100,395.738275,15.613905,391.651467,15.356858,393.763250,15.239663,392.921300,15.332183,391.905950,15.310780,391.218650,15.204253,390.975400,15.260908,390.857225,15.185640,390.294325,15.094917,392.708575,21.905762,389.452575,15.154175,389.676900,15.432525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,21:30:00,416.324975,34.678072,406.933400,16.146740,401.789625,15.856348,399.736175,15.894187,398.896075,15.925487,398.034850,15.991850,396.896450,15.994377,395.714025,16.094435,395.224375,16.042603,394.249875,16.139255,393.660850,15.956480,393.348025,16.071275,395.902950,21.978800,392.081150,16.528785,391.679650,16.546250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,22:00:00,428.768425,36.207062,404.698025,16.194722,399.753650,16.072483,398.227850,16.401678,397.798725,16.589665,397.742125,16.665395,397.480500,16.873868,397.088575,17.090818,396.722575,17.164370,396.169900,17.368333,395.341150,17.403812,393.828350,17.247985,398.082875,22.113168,392.868325,16.905810,392.774775,16.679167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,22:30:00,426.373875,36.832482,402.541975,17.011302,401.990925,16.945170,401.606575,17.089918,401.304225,17.108080,400.831625,17.169258,400.493075,17.202388,399.891450,17.241045,399.248400,17.258105,398.651550,17.265417,397.999525,17.222568,396.888975,17.131395,401.013275,22.085748,395.331950,17.079517,394.554125,16.946365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,23:00:00,443.627150,36.448465,409.338025,17.083323,405.184400,17.013320,404.621325,17.089180,404.207625,17.017818,403.732250,17.040268,403.141625,17.133090,402.517650,17.128085,402.188875,17.082002,402.062300,17.108397,401.804050,17.087460,400.725750,17.133740,405.852625,22.080050,398.088500,17.076583,396.420950,16.857530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2015,23:30:00,430.982800,30.649217,410.971575,16.534878,409.615850,16.529300,409.041000,16.690540,408.563000,16.731710,407.929050,16.785615,407.281250,16.943430,406.641150,16.882235,405.972050,16.850110,404.943025,16.870352,403.330975,16.848588,401.239575,17.047505,409.139475,22.071620,397.693375,16.889323,395.817225,16.469690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,00:00:00,447.567950,27.247295,418.185100,16.248600,417.720850,16.149002,413.221775,16.281053,412.900450,16.331540,412.505875,16.375208,411.939775,16.515883,410.854150,16.365648,408.972500,16.394590,405.748775,16.457265,402.803725,16.530003,400.191525,16.813455,410.431900,21.999692,397.256300,16.281982,394.985325,15.930955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,00:30:00,453.837225,27.376393,424.744675,15.869483,420.122325,15.570197,412.771675,15.636743,409.021600,15.765578,407.244975,15.804970,405.946550,16.166545,404.615975,16.021975,402.710800,16.181847,401.680900,16.286957,400.195100,16.416483,399.373025,16.417407,412.006725,21.912012,395.036875,16.096487,394.533500,15.927560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,01:00:00,451.643450,26.027000,427.188275,15.396178,421.367625,15.343930,417.515300,15.614323,416.161450,15.739247,414.485125,15.750455,412.923700,16.074180,410.731350,16.026318,408.842125,16.117325,407.349300,16.221085,406.035725,16.094780,404.175150,16.199715,413.198400,21.792485,399.453625,16.178540,397.229050,16.085173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,01:30:00,439.697675,21.759735,425.376075,15.526865,426.066175,15.472365,425.956775,15.434668,425.822950,15.387275,424.902450,15.382430,424.371975,15.514193,420.695125,15.535240,414.262100,15.667708,409.045000,15.817980,406.400925,15.844773,404.499600,16.218495,413.362100,21.659728,401.376325,16.041973,399.110025,15.961170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,02:00:00,451.531400,20.967205,442.602400,15.451490,437.947625,15.377600,436.632825,15.307860,434.545800,15.240415,433.578100,15.217482,432.401625,15.280013,429.021725,15.253780,422.201925,15.268012,416.501100,15.226765,412.801925,15.280850,404.998050,15.956410,414.646750,21.582285,399.425975,16.078465,397.037150,15.917618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,02:30:00,432.362300,20.290550,429.207225,15.189885,427.805350,15.072775,426.945025,14.939440,427.078075,14.861045,427.179375,14.853935,427.287275,14.810613,427.142350,14.555963,422.655300,14.468448,416.487300,14.428887,410.669325,14.680373,403.346550,15.856480,413.783675,21.521295,398.306900,16.199790,396.513300,15.827025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,03:00:00,439.042150,18.861987,437.101700,14.264267,435.270067,13.978828,435.744050,13.873325,435.301250,13.879547,433.914150,13.895432,430.357725,14.195700,421.070050,13.972350,410.451075,14.476000,405.365675,14.904763,404.834100,15.255437,402.877025,15.938593,411.768100,21.487590,398.319225,16.094885,396.085450,15.732408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,03:30:00,458.373350,17.807527,453.203650,14.108145,448.746700,14.027035,447.557550,14.097518,444.992350,14.100395,442.631175,14.051287,441.624975,14.255150,439.044000,14.139537,428.926725,14.344780,415.482000,14.395608,409.164800,14.774362,403.401025,15.881473,413.073650,21.422127,396.502075,15.888778,393.671550,15.181338,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,04:00:00,460.234200,16.493790,452.894300,14.148845,446.978425,14.092773,442.884100,14.063665,441.068400,14.017135,440.499925,14.010215,439.489325,14.117140,437.273275,13.872288,422.470175,14.123843,410.229800,14.813673,405.767975,15.375608,402.357875,16.310488,413.834625,21.373100,396.985275,15.609300,394.356800,15.177705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,04:30:00,458.496150,16.474073,449.503050,14.180925,448.026225,14.187537,446.883150,14.188820,444.875950,14.112993,443.963825,14.108295,443.510650,14.286120,436.029475,14.095090,417.609675,14.704855,410.392300,15.206360,406.846000,15.687045,402.496200,16.400000,415.342233,21.271543,396.710550,15.337445,393.491000,14.917835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,05:00:00,465.902050,16.131970,449.895600,14.259450,446.501300,14.396313,446.046575,14.464788,445.763650,14.394592,445.788800,14.450303,445.105475,14.532895,430.709550,14.627120,417.436875,15.182363,412.848875,15.445232,408.364800,15.766313,402.210575,16.003655,418.116375,21.076470,395.320750,15.047635,393.765050,14.843785,3,3,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,05:30:00,465.751650,16.414312,446.346675,14.545472,443.966825,14.777848,443.212700,14.862320,443.100725,14.797465,442.919400,14.826438,441.545625,14.710898,438.700100,14.973893,433.673125,15.494435,426.264400,15.576230,417.754950,16.220515,405.218575,15.519023,420.382675,21.071490,395.424800,15.015395,392.002325,14.566815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,06:00:00,442.590550,16.492433,438.936900,14.808005,438.704625,15.225148,438.993675,15.195847,438.886175,15.268133,438.675100,15.424675,438.432950,14.884242,438.231450,15.655933,436.485575,16.170430,430.179725,16.342147,419.078850,16.876340,409.472375,15.390912,421.567300,21.129298,397.027225,15.111285,395.617525,14.903728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,06:30:00,437.538400,17.001933,434.041400,15.167972,432.688950,16.034927,432.243525,15.888778,432.037425,16.120283,431.502250,16.456525,431.215675,15.842430,430.292325,16.670900,428.308100,17.553458,423.390375,17.281965,417.071550,17.169165,408.084225,15.437573,419.983075,23.771280,397.601975,15.178193,395.016250,14.800407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,07:00:00,427.713050,17.340700,423.360875,15.723028,423.115875,16.953863,422.971850,17.037197,422.981375,17.215532,423.126275,16.995673,423.245225,16.852003,423.080825,16.399580,422.562500,16.403183,422.063925,16.529223,419.184875,16.042163,410.043000,15.745252,419.799825,34.118910,402.054000,15.993375,399.251600,15.437455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,07:30:00,421.393825,18.178922,416.784475,16.737783,416.371650,18.622200,416.259700,17.974358,416.334075,17.828795,416.237775,16.954915,416.146525,17.036523,416.043250,16.622495,415.898000,16.588965,415.532825,16.566570,414.637575,16.584890,411.017075,16.416520,418.996775,32.393367,402.344150,16.226020,394.783950,14.786380,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,08:00:00,413.671800,19.073677,410.073725,18.018607,409.918450,18.184373,410.335775,17.303125,410.401250,17.271030,410.462325,17.116887,410.551450,17.229755,410.786367,17.066913,410.355400,17.048608,410.258075,17.062198,410.035400,17.089073,409.586900,17.037065,416.898475,35.002363,406.212250,17.201610,401.667450,16.578013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
07/08/2015,08:30:00,410.775525,19.893625,407.229425,18.800863,406.102825,17.869743,406.031325,17.723280,406.413500,17.544030,406.355300,17.525453,406.409750,17.571253,406.301375,17.501385,406.343400,17.473972,406.028300,17.310373,405.903200,17.251045,405.744250,17.139585,409.098675,32.685540,401.846775,16.746835,399.244425,16.090448,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,09:00:00,401.755150,20.060448,398.079050,18.814893,397.927550,17.092465,397.897300,16.776763,397.957575,16.471070,397.888625,16.336743,397.899275,16.311162,397.766275,16.230385,397.486750,16.133305,396.757950,15.948657,395.994475,15.677545,395.107700,15.373935,400.250550,31.772810,393.960550,15.375110,394.125375,15.137125,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,09:30:00,398.290500,21.207957,393.745075,17.246820,393.088125,16.571000,393.402100,16.197840,393.617350,16.037792,393.877300,16.019713,394.016075,15.966880,394.134175,15.818885,394.313200,15.736800,394.455775,15.581535,394.661475,15.515405,394.780350,15.380155,398.771975,25.186050,394.659450,15.387303,394.560700,15.222260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,10:00:00,395.556600,20.819375,391.600875,16.344382,391.345725,15.903250,391.650900,15.636330,391.803075,15.452018,391.803575,15.378853,391.912775,15.301170,391.990200,15.155225,392.177475,15.005550,392.358925,14.787957,392.368750,14.793190,392.376150,14.724745,396.605525,32.594162,392.169325,15.011173,392.012450,14.756275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,10:30:00,392.159850,19.988130,387.381875,15.274975,386.863775,14.853218,386.964100,14.534045,387.087325,14.360553,387.191500,14.204110,387.333500,14.031320,387.301325,13.774005,387.263850,13.627643,387.193650,13.502173,387.123800,13.431055,387.214650,13.334763,392.389175,28.414520,387.185050,13.375355,387.188000,13.114432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,11:00:00,391.659850,19.587483,386.468325,14.652490,385.530850,14.108925,385.517700,13.848315,385.587625,13.786725,385.711675,13.679295,385.842375,13.557505,385.912325,13.449370,386.026850,13.406575,386.090175,13.333293,386.077425,13.316558,386.075550,13.232772,390.879400,30.251115,386.248825,13.326025,386.368775,13.088775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,11:30:00,387.399675,17.736185,384.294525,13.557987,384.330625,13.323000,384.507225,13.126873,384.746750,12.973590,384.894375,12.967997,385.040900,12.898938,385.215375,12.756575,385.250675,12.695713,385.226725,12.670405,385.335475,12.597423,385.469350,12.461690,388.987625,24.767557,385.499000,12.455750,385.548950,12.306670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
07/08/2015,12:00:00,387.336800,18.065705,383.936700,13.900707,383.797300,13.740522,384.094500,13.595688,384.407200,13.504740,384.730750,13.425450,384.914300,13.369610,385.158950,13.278100,385.340475,13.217010,385.490575,13.164423,385.607225,13.148330,385.739025,13.071208,388.787900,28.847928,385.725775,13.385137,385.808700,13.179003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,12:30:00,386.976825,18.325098,384.502425,14.130815,384.798600,13.969135,385.173100,13.863880,385.305500,13.820105,385.493175,13.745345,385.670550,13.691400,385.761375,13.672403,385.807825,13.656910,385.946500,13.614630,385.986450,13.608947,386.024875,13.556027,389.221150,30.060815,385.944275,13.822870,385.925900,13.628338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,13:00:00,388.255075,18.053638,385.235525,13.707408,385.108775,13.591618,385.361125,13.299200,385.645950,13.116333,385.751250,13.016753,385.799975,13.008013,385.767625,13.008105,385.858100,12.982522,385.899500,12.939730,385.912625,12.924568,386.042850,12.845325,388.759300,28.302230,386.296075,12.917708,386.288750,12.758978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,13:30:00,387.495400,17.470578,384.984350,13.509178,385.361750,13.371588,385.773450,13.254330,385.998300,13.202802,386.111475,13.180463,386.178850,13.183060,386.223250,13.160785,386.389433,13.144760,386.334675,13.158113,386.432025,13.138932,386.550625,13.067885,388.405100,25.213823,386.623625,13.197988,386.696200,13.031788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,14:00:00,389.691875,17.562552,386.456075,13.951778,385.649450,13.687380,385.848950,13.488505,386.174000,13.359663,386.371250,13.264388,386.478875,13.207767,386.704925,13.109770,386.804050,13.058765,386.951725,13.003378,387.047400,12.983878,387.083700,12.927778,388.770700,33.481490,387.032950,13.246625,386.970400,13.008518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,14:30:00,388.120900,16.827915,385.414775,13.823730,385.303750,13.787663,385.587900,13.691880,385.732725,13.626747,385.811125,13.580385,385.881350,13.542040,385.931775,13.509325,385.970125,13.458950,386.002450,13.398155,386.107050,13.348450,386.152775,13.285860,387.411625,26.565500,386.401200,13.300750,386.457400,13.120867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,15:00:00,387.341700,16.559395,384.684800,13.539248,384.779275,13.461855,385.091975,13.331295,385.402600,13.213965,385.488525,13.174200,385.565233,13.144180,385.612875,13.099430,385.829750,13.013080,385.981975,12.916970,386.055400,12.920558,386.078525,12.873282,388.207275,25.293183,386.271125,12.965042,386.274625,12.841060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,15:30:00,388.621325,16.695680,386.253750,14.334655,386.619133,14.347763,386.612550,14.331770,387.015575,14.324163,387.262175,14.327405,387.436850,14.324265,387.551750,14.363650,387.676050,14.378910,387.858350,14.391250,387.968525,14.408133,388.118625,14.359813,388.864600,26.336990,388.358350,14.596428,388.271500,14.540820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,16:00:00,391.407125,17.599603,388.586800,15.528288,388.438725,15.557525,388.589250,15.492368,388.730075,15.428452,388.861100,15.345600,388.885950,15.305010,388.888900,15.253983,388.946975,15.214318,388.974675,15.193458,389.055275,15.170973,389.074275,15.104535,389.749375,32.219295,389.084650,15.342382,389.056425,15.169890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,16:30:00,391.397425,17.974735,387.695500,15.985103,387.537275,15.975228,387.738400,15.923405,387.889675,15.874325,387.946075,15.827150,387.992825,15.792845,387.971050,15.759480,388.038650,15.735155,388.035275,15.738753,387.991425,15.739008,388.004500,15.673775,389.626650,25.595878,387.930275,15.778133,387.935050,15.638220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,17:00:00,390.303575,17.510465,386.215800,15.415935,385.997300,15.412470,386.060025,15.367243,386.096675,15.308950,386.064925,15.254573,386.076100,15.231088,386.046625,15.140490,386.094475,15.085912,386.053625,15.026238,386.038800,14.981375,386.112725,14.900335,387.842550,25.789575,386.087000,14.960515,386.047500,14.835590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,17:30:00,389.314325,17.194553,385.104975,15.343265,385.159150,15.341180,385.311575,15.250665,385.406625,15.193460,385.453150,15.129153,385.484600,15.094727,385.493375,15.051585,385.528900,15.014848,385.505500,14.976923,385.532200,14.969703,385.559150,14.886138,387.409725,34.000005,385.645825,15.058720,385.634675,14.808828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,18:00:00,390.177350,16.988105,385.601100,15.233273,385.520975,15.210755,385.631350,15.132380,385.739250,15.073907,385.711150,15.036445,385.723175,14.998468,385.777900,14.945000,385.755625,14.909123,385.788625,14.886175,385.749775,14.903097,385.828025,14.858995,387.021100,29.112692,385.931525,15.025647,385.902700,14.848390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,18:30:00,395.057700,17.004913,386.443100,15.345292,386.404675,15.332855,386.468550,15.277053,386.527200,15.241435,386.538700,15.205178,386.530800,15.186295,386.450550,15.145533,386.446975,15.105500,386.374050,15.048498,386.368675,15.044360,386.288250,14.987738,387.175900,25.744100,386.270925,15.088740,386.216900,14.961510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,19:00:00,426.348675,17.466652,388.668250,15.537140,386.926400,15.489103,386.849700,15.399665,386.869900,15.343508,386.752850,15.299395,386.485300,15.280452,386.556900,15.216778,386.484250,15.174560,386.401925,15.124168,386.293850,15.113730,386.207600,15.051370,388.295850,30.371453,386.005025,15.175875,385.935550,14.978025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,19:30:00,415.219900,17.153255,389.808550,15.537920,388.640625,15.497778,388.379775,15.444703,388.181975,15.403790,388.014500,15.371087,387.807825,15.337573,387.545900,15.284855,387.243425,15.214573,386.964700,15.144812,386.811900,15.120800,386.583200,15.038115,389.551600,29.646805,386.054000,15.147443,385.844300,14.954950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,20:00:00,403.662600,16.651285,390.003250,15.348988,389.806075,15.352955,389.705175,15.311355,389.486900,15.260943,389.242750,15.215948,388.979200,15.178680,388.569575,15.113087,388.086400,15.044475,387.648900,14.969915,387.280300,14.940427,386.819500,14.867555,390.005825,25.949713,386.182750,14.995235,386.076275,14.884900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,20:30:00,414.050100,16.580508,394.527675,15.292440,392.234225,15.208965,391.190675,15.117025,390.833800,15.070323,390.503450,15.034195,390.348100,15.017357,390.188200,14.994770,389.432650,14.968185,388.942425,14.945905,388.691375,14.961532,388.235350,14.940058,390.909775,25.493710,387.506350,15.110990,387.142025,15.019443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,21:00:00,415.693700,16.413410,395.316650,15.203243,393.453825,15.141965,392.661075,15.082273,392.423400,15.060970,392.072750,15.042483,391.595050,15.042358,391.087400,15.041738,390.694375,15.044700,390.317725,15.046808,389.834100,15.083178,389.161175,15.080125,392.692400,27.882888,388.174975,15.289003,387.867075,15.162473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,21:30:00,413.403800,16.309485,400.084575,15.272505,396.231725,15.239975,393.352825,15.157655,392.623200,15.143613,391.910775,15.146060,391.507775,15.154525,391.149225,15.166865,390.847550,15.178395,390.655675,15.184325,390.437125,15.216373,389.997300,15.211575,394.803350,30.847368,389.215375,15.492957,388.657125,15.351480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,22:00:00,410.693550,16.078872,397.474800,15.260835,396.675475,15.273633,396.349625,15.251905,395.909575,15.244325,395.164975,15.251307,394.470075,15.269060,393.558075,15.294763,392.800075,15.308370,392.258425,15.321480,391.827650,15.363375,391.112025,15.368110,395.469800,26.211812,389.628150,15.552740,389.067575,15.437768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,22:30:00,418.816200,16.075350,402.629400,15.302220,400.112000,15.418515,398.483150,15.424218,397.592550,15.423403,396.633000,15.429755,395.547000,15.446633,394.237175,15.461678,393.691975,15.469658,393.059700,15.484510,392.708750,15.511860,392.261850,15.509028,396.545850,25.535970,390.713275,15.672207,390.102725,15.567715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,23:00:00,448.544600,15.982923,409.141800,15.278758,399.453800,15.533218,394.988075,15.608360,394.064125,15.616925,393.481525,15.629958,393.004875,15.653012,392.180825,15.678005,391.699100,15.695050,391.274550,15.695240,390.652500,15.727443,389.968025,15.706418,396.762850,25.383367,388.742800,15.847453,387.986550,15.747050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2015,23:30:00,452.350175,15.714382,412.620025,15.074075,401.804750,15.425935,396.770825,15.600185,395.745375,15.618327,394.928450,15.639003,394.251150,15.656397,393.632975,15.669380,392.994000,15.683623,392.576675,15.697825,392.146700,15.736400,391.056425,15.744385,398.746875,25.335230,388.644375,15.773475,388.227250,15.519558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,00:00:00,463.552200,15.381978,421.338550,14.831212,402.849100,15.232773,397.040125,15.613913,396.374600,15.630530,395.996675,15.656800,395.623800,15.677183,395.274400,15.696813,394.930125,15.707950,393.694025,15.740058,392.624375,15.780117,390.790975,15.770083,399.842550,25.161690,389.072575,15.875728,388.854700,15.791320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,00:30:00,452.114000,15.285820,409.410550,14.777535,403.152100,14.908115,401.964500,15.465218,401.503900,15.495123,400.575725,15.527605,399.737275,15.570458,398.825100,15.627510,397.496600,15.655000,396.164467,15.685553,395.218175,15.732700,393.790675,15.726767,404.045275,24.686973,391.729100,15.846387,390.389800,15.715320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,01:00:00,427.023700,15.391783,407.167975,14.729833,405.716275,14.836377,405.428750,15.363160,405.276725,15.419518,404.673350,15.480507,404.049250,15.538298,402.317550,15.591690,399.546025,15.620673,397.699275,15.653027,397.207025,15.668965,396.717425,15.656793,404.907325,23.999360,394.766400,15.742778,392.641725,15.620418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,01:30:00,430.323025,15.324668,413.674450,14.441885,410.112450,14.368800,408.824525,15.146610,408.671000,15.312632,408.421225,15.364393,407.921100,15.475513,405.673875,15.519478,402.509300,15.546920,399.768625,15.627735,398.677050,15.645147,398.255000,15.616613,405.344400,23.489125,396.864725,15.677680,395.226125,15.553073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,02:00:00,434.193750,15.053990,413.147625,14.304870,408.925375,14.285345,406.763725,14.769573,405.967950,15.014215,404.924000,15.107497,404.166550,15.521943,402.994150,15.504758,402.424400,15.523350,401.889475,15.492278,401.379875,15.495435,400.393350,15.468533,406.164775,23.424433,397.049625,15.473600,395.573050,15.255063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,02:30:00,453.586200,14.619270,415.999775,14.135753,408.494475,14.213600,406.784325,14.605478,406.267450,14.934327,406.141450,14.966593,405.653975,15.289938,405.192150,15.232528,404.535725,15.204190,403.955950,15.260760,403.246650,15.277708,402.006675,15.220278,407.736225,23.165138,395.150775,14.878580,391.445050,14.464785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,03:00:00,455.518975,14.484130,416.789550,13.830257,409.612625,13.896783,406.620000,14.522070,405.846700,14.863095,405.075100,14.848385,404.055225,14.974830,402.843525,15.017115,401.552825,15.046920,399.907575,14.863400,398.669425,14.789115,396.365700,14.596213,404.439200,23.090073,390.687600,14.152533,389.159125,13.881025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,03:30:00,472.590450,14.111553,432.344425,13.614793,411.757125,13.668368,401.869525,14.688112,400.888050,15.043530,400.500025,15.095125,400.007500,14.517193,398.682975,14.441955,397.178150,14.271545,394.794225,14.023610,392.917250,13.903488,391.672525,13.849033,398.146950,22.914707,389.972725,13.600430,389.871825,13.371365,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,04:00:00,474.338225,13.747195,419.803525,13.615955,404.894625,13.963070,401.339350,14.808628,400.517700,14.859555,400.226675,14.721657,400.072225,14.276553,399.771575,14.245750,399.100325,14.201443,397.924625,14.138785,396.481325,14.106730,394.273150,14.005367,396.025550,21.510847,392.432125,13.933602,391.899450,13.767558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,04:30:00,448.856975,13.954428,412.595200,14.014315,403.768225,14.533700,402.127275,15.146163,401.893475,14.519720,401.816475,14.395350,401.624825,14.360345,401.272025,14.348338,400.742950,14.315780,399.774975,14.273490,398.432300,14.213555,396.346825,13.874283,396.796175,19.877250,394.273475,13.682940,393.463650,13.570560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,05:00:00,457.304775,14.127270,413.950275,14.129647,402.671625,14.655465,401.403175,15.047755,401.298025,14.422660,401.228400,14.370038,401.159550,14.355978,401.048325,14.328555,400.877300,14.308692,400.628275,14.269005,400.366550,14.252138,399.893700,14.178642,399.422100,19.306427,397.940475,14.038900,394.487025,13.765102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,05:30:00,435.008100,14.689740,405.719250,14.729035,405.250450,15.483170,404.710425,14.769385,404.619750,14.506475,404.669475,14.479300,404.540750,14.460495,404.559175,14.449420,404.426375,14.431475,404.190925,14.398465,403.864550,14.381253,403.157250,14.286955,401.104875,18.647173,396.368700,13.921705,392.509875,13.678075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,06:00:00,434.305050,15.153955,408.154175,15.224160,406.848675,15.948070,406.599850,14.783837,406.569300,14.668755,406.507075,14.642338,406.453725,14.627498,406.285100,14.605118,406.188425,14.581065,405.808375,14.538348,405.456550,14.501980,404.754575,14.399293,403.391050,18.417690,399.544125,14.091393,395.522325,13.786365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,06:30:00,412.950575,15.632050,406.535300,15.747513,405.836975,16.495420,405.650025,14.800792,405.841475,14.749313,405.875825,14.730262,405.864425,14.711348,405.805875,14.664650,405.726525,14.654365,405.373350,14.586890,405.121600,14.537193,404.399500,14.395573,403.579500,18.337785,399.473550,14.018040,392.812000,13.372910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,07:00:00,411.882275,15.830057,403.642850,16.465737,402.836825,16.944190,402.182225,14.867900,402.214050,14.776987,402.111450,14.737622,402.066950,14.710410,402.167800,14.651610,402.199450,14.610125,402.224725,14.563270,402.202350,14.510030,402.081800,14.403390,403.833100,19.968175,400.645175,14.237268,398.238200,13.893225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,07:30:00,406.779650,15.788020,402.711850,15.297288,401.195325,14.829508,401.014650,14.710950,401.151850,14.635268,401.180775,14.601200,401.343525,14.569173,401.443800,14.547028,401.620200,14.511943,401.801825,14.447915,401.883175,14.435460,401.862350,14.361515,402.493950,19.620365,401.058575,14.244467,400.372900,14.021577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,08:00:00,403.773950,15.777257,401.954825,14.910385,401.629275,14.953988,401.805475,14.882528,402.026275,14.849712,402.112775,14.830350,402.205075,14.817702,402.281825,14.800328,402.350025,14.788048,402.495175,14.756142,402.654525,14.740120,402.649475,14.668443,403.480525,20.227530,402.040300,14.631840,401.776975,14.522158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
08/08/2015,08:30:00,400.334375,15.986155,398.029225,15.029463,397.645650,15.036365,397.750875,14.972180,397.882050,14.921563,397.967425,14.903558,398.071450,14.893093,398.093700,14.884973,398.227800,14.851950,398.317050,14.825920,398.257600,14.830280,398.328625,14.769250,400.759900,21.188265,398.316100,14.852980,398.153900,14.759290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,09:00:00,398.620850,16.175350,395.815425,15.199875,394.784475,15.193470,394.529100,15.097613,394.574000,15.048833,394.774000,14.983588,394.766875,14.945123,394.747200,14.903215,394.854600,14.865165,394.935675,14.816527,394.930750,14.810402,395.001875,14.765535,398.022650,21.806462,395.046450,14.793690,395.094750,14.636365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,09:30:00,397.570833,15.978235,392.469675,14.870590,391.739350,14.829988,392.052650,14.681963,392.515925,14.594373,392.735300,14.513503,392.796475,14.473823,392.967200,14.409135,393.035050,14.373457,393.158950,14.289340,393.283500,14.272943,393.355975,14.241105,395.883325,21.896347,393.413325,14.286643,393.418875,14.207803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,10:00:00,393.838225,15.936982,392.022175,14.548775,391.579925,14.597705,391.628175,14.543845,392.006775,14.450390,392.106500,14.350103,392.108050,14.337210,392.132300,14.332830,392.271950,14.293020,392.355225,14.227892,392.540700,14.179720,392.671950,14.108235,394.537275,22.340200,392.874950,14.176995,392.978225,14.089130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,10:30:00,394.064425,16.311340,391.742500,14.529258,391.318450,14.474223,391.290300,14.393348,391.489650,14.315393,391.529325,14.247922,391.604575,14.201040,391.749750,14.129230,391.931850,14.062435,391.989175,14.019762,392.119025,14.028077,392.213875,13.988980,394.058550,22.314823,392.291325,14.094185,392.351725,13.948925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,11:00:00,393.208700,15.975385,390.618800,14.350428,390.250350,14.325990,390.333275,14.216533,390.598250,14.155525,390.707150,14.142465,390.877925,14.113297,390.893500,14.090277,391.056150,14.049682,391.188500,13.984018,391.174675,13.987083,391.206050,13.966125,392.679725,22.368547,391.365100,14.079195,391.500450,13.977375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,11:30:00,390.995850,15.976098,388.703350,14.678440,388.475000,14.690620,388.794725,14.610968,389.103400,14.509628,389.274050,14.477163,389.450925,14.448010,389.538375,14.401275,389.922425,14.273815,390.166775,14.152673,390.248525,14.130363,390.287550,14.094563,391.403550,22.406025,390.418425,14.126087,390.448750,13.999023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,12:00:00,389.567450,15.133803,387.732825,13.592242,387.499400,13.551125,387.620650,13.495433,388.016825,13.371825,388.037900,13.337123,388.342125,13.272463,388.446825,13.216423,388.602275,13.181218,388.749775,13.108425,388.781300,13.086420,388.885775,13.045158,390.320500,21.817075,388.964650,13.106890,389.092800,12.933163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,12:30:00,388.137900,14.441635,385.893900,12.865103,385.549525,12.813670,385.720275,12.640867,385.958900,12.511915,386.093825,12.474375,386.021750,12.480118,386.145775,12.408893,386.341400,12.297913,386.527650,12.135585,386.724375,12.042668,386.892400,11.930448,388.305250,20.795600,387.279925,11.740358,387.426725,11.535495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,13:00:00,386.448025,13.149780,385.017075,11.701685,384.657175,11.649733,384.994875,11.484742,385.287800,11.386263,385.355950,11.364450,385.401375,11.339708,385.688925,11.291120,385.841775,11.233205,385.945250,11.205870,386.082625,11.193005,386.155300,11.152010,387.323675,18.807645,386.167175,11.247087,386.131925,11.172970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,13:30:00,387.279675,13.348583,385.336525,11.776213,384.942300,11.773805,385.155700,11.667945,385.470600,11.583758,385.786100,11.522565,385.935950,11.419438,386.109175,11.343575,386.278300,11.286950,386.419925,11.246813,386.532800,11.246852,386.642550,11.171525,387.431175,19.309593,386.944350,11.212283,387.100075,11.069073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,14:00:00,389.419625,13.018953,386.712325,11.477923,386.159375,11.477840,386.382225,11.400763,386.510800,11.316585,386.624125,11.274120,386.688500,11.270728,386.678850,11.272793,386.841300,11.230485,387.000275,11.163590,387.016675,11.189453,387.063300,11.151045,388.685350,21.034115,387.015700,11.334032,386.983925,11.249022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,14:30:00,390.415850,13.703963,387.250825,12.315092,386.016300,12.239198,385.448175,12.043730,385.504500,11.911053,385.585667,11.834370,385.711250,11.765303,385.719700,11.738398,385.880675,11.677725,386.059375,11.580583,386.187975,11.542873,386.297325,11.469033,387.602950,21.338732,386.696100,11.415858,386.652200,11.285860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,15:00:00,387.212700,13.215258,384.493000,11.865113,384.070450,11.780248,384.152250,11.689363,384.321025,11.620750,384.488650,11.547605,384.704225,11.482190,384.870800,11.414130,384.943275,11.374283,384.984300,11.337032,385.021625,11.348218,385.061600,11.297010,386.567225,20.744117,385.281275,11.330650,385.239400,11.203925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,15:30:00,387.507850,12.733045,384.811625,11.397058,384.257150,11.379960,384.528925,11.339783,384.358375,11.281578,384.380075,11.191288,384.489275,11.130700,384.686800,11.047110,384.748325,11.019860,384.844000,10.966935,384.782125,10.974945,384.863650,10.917863,386.211075,20.566857,384.871850,11.027505,384.854475,10.932680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,16:00:00,388.172900,12.572398,384.433525,11.304575,383.734400,11.293257,383.562625,11.176470,383.725575,11.030665,383.875025,10.940780,384.006750,10.855057,384.077425,10.767390,384.226800,10.700968,384.403750,10.606543,384.456050,10.593458,384.528850,10.524210,384.939375,19.451910,384.508225,10.638428,384.578200,10.508085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,16:30:00,389.408975,12.353910,384.708050,10.959033,383.841425,10.936503,383.579900,10.851672,383.515325,10.794263,383.581525,10.733017,383.577275,10.706530,383.840175,10.592500,383.962175,10.520608,384.080275,10.481645,384.107575,10.487850,384.143500,10.436098,385.263550,19.746807,384.144525,10.538810,384.231675,10.409598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,17:00:00,392.929525,12.500798,384.217050,11.073290,383.200575,10.981220,382.846825,10.875225,382.659525,10.771353,382.710725,10.693195,382.849575,10.617730,382.890375,10.533155,382.934525,10.497280,383.139200,10.401008,383.109025,10.371731,383.169375,10.302187,384.433075,19.744683,383.376900,10.200992,383.420000,10.014176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,17:30:00,395.052075,12.083738,384.573050,10.506338,383.335525,10.406453,382.722475,10.218870,382.763150,10.074839,382.795150,9.971068,382.847800,9.924043,382.966225,9.823550,383.073000,9.738000,383.187300,9.637455,383.298475,9.555966,383.424400,9.454312,383.463875,17.260028,383.795725,9.277637,383.852425,9.117665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,18:00:00,393.340325,10.999070,386.235425,9.528039,384.492925,9.397528,384.044875,9.264507,384.085800,9.195075,384.123025,9.151478,384.205800,9.119032,384.284275,9.066097,384.333775,9.032973,384.350875,9.020821,384.376300,9.027417,384.439775,8.957487,384.548225,17.170350,384.459250,9.028377,384.493625,8.916384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,18:30:00,395.662575,11.505928,385.872700,10.253189,383.772425,10.121146,383.034300,10.010358,383.080225,9.928901,383.172550,9.874562,383.244850,9.855301,383.278275,9.849463,383.357575,9.826332,383.402975,9.811013,383.429975,9.818570,383.467200,9.760816,384.245725,18.017592,383.431475,9.896190,383.434325,9.801141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,19:00:00,400.943100,12.148668,383.519050,10.987398,382.641750,10.867065,382.733000,10.660495,382.940125,10.550245,383.013375,10.513570,383.075150,10.475280,383.163600,10.424610,383.185175,10.367215,383.222100,10.299545,383.235600,10.246147,383.214275,10.117615,383.351725,17.155172,383.287000,10.033488,383.376125,9.869983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,19:30:00,393.045325,12.321970,384.191725,11.341225,384.021275,11.237023,383.932125,11.089450,383.943925,10.989505,383.942825,10.940080,383.899900,10.873718,383.718000,10.767758,383.539800,10.641302,383.385925,10.503988,383.255700,10.386470,383.178425,10.257248,383.328350,16.917727,383.113375,10.213685,383.143575,10.059074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,20:00:00,404.478600,12.573020,396.055100,11.747972,388.685575,11.490900,385.344300,11.191435,384.403800,11.046110,384.238525,10.972407,384.111825,10.904898,383.891650,10.801910,383.602750,10.641048,383.401000,10.428155,383.261825,10.280360,383.301950,10.113689,383.527425,16.193272,383.428175,9.899786,383.548950,9.654697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,20:30:00,421.532725,12.606243,405.804300,11.826900,392.873600,11.446133,387.078150,11.070463,385.969225,10.936560,385.737125,10.869393,385.510650,10.804350,385.220575,10.703195,384.770800,10.545073,384.262450,10.283393,384.001275,10.088910,383.942650,9.807453,384.173225,15.370845,384.318400,9.357001,384.573600,9.015760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,21:00:00,425.484250,12.431015,405.057125,11.581138,394.959700,11.250890,389.736025,10.963480,388.571975,10.880670,388.205600,10.844203,387.753850,10.781920,387.167400,10.677872,386.422175,10.514725,385.421225,10.197938,384.856025,9.934652,384.576025,9.629817,384.847475,14.277440,384.819475,9.137654,384.797475,8.916739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,21:30:00,436.650625,12.325805,403.024325,11.423965,393.965300,11.143152,390.239600,10.937940,389.569375,10.865123,389.141225,10.805583,388.744625,10.741180,388.006025,10.619915,386.957475,10.448947,385.800600,10.192863,385.045425,9.948213,384.819175,9.673945,385.326775,14.550238,384.690075,9.404343,384.816025,9.125046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,22:00:00,436.972925,12.268725,411.776450,11.495640,397.877875,11.182498,391.713200,10.948925,390.562000,10.877307,390.223275,10.836335,389.969850,10.801303,389.373775,10.733887,388.371650,10.611610,386.785750,10.406163,385.606675,10.204768,385.034050,9.792968,385.549450,14.241592,384.915375,9.324628,385.018900,9.063689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,22:30:00,444.003400,12.337753,407.207300,11.309470,396.202850,11.004885,392.396050,10.801788,391.932325,10.750070,391.574125,10.700772,391.328900,10.660892,390.831875,10.591022,390.326000,10.525480,389.309050,10.381128,387.870325,10.165940,386.321325,9.773521,385.998350,13.493018,385.227300,9.286598,385.188150,9.094223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,23:00:00,414.055125,11.889673,397.315325,10.971073,395.596375,10.876223,395.035975,10.786908,394.726475,10.735783,394.615050,10.707160,394.299750,10.664583,393.944975,10.609717,393.454275,10.538858,392.597025,10.409925,391.556500,10.259603,389.632750,9.906372,387.923225,12.990795,386.793425,9.420946,386.222400,9.215737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2015,23:30:00,414.835350,11.702530,400.877650,10.735500,397.961950,10.615028,396.697650,10.508352,396.370800,10.458890,396.137350,10.430085,396.002750,10.403463,395.624900,10.354163,395.281225,10.300563,394.760650,10.216900,394.020425,10.128645,392.693325,9.919315,391.153500,12.526078,390.208225,9.537128,389.231350,9.304381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,00:00:00,411.776175,11.322125,400.075525,10.438435,397.923275,10.365845,397.080675,10.294498,396.996400,10.266408,396.870100,10.241457,396.759800,10.224653,396.580650,10.191923,396.387450,10.159095,396.091950,10.108385,395.683200,10.057742,394.969625,9.932413,393.656550,12.183802,392.829575,9.674694,391.568450,9.442372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,00:30:00,414.141025,11.244975,402.624350,10.368140,399.397425,10.266190,398.290325,10.191683,398.134475,10.166425,397.958075,10.149843,397.764775,10.130848,397.532475,10.106223,397.360533,10.082020,396.999700,10.039300,396.662925,10.017405,395.982200,9.926285,394.922400,12.147005,393.537550,9.715628,391.876600,9.494449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,01:00:00,415.426200,11.145620,403.416900,10.266075,400.194000,10.175815,399.145075,10.118820,398.786550,10.089048,398.527625,10.066170,398.328150,10.052283,398.042200,10.028055,397.803875,10.000776,397.406675,9.959352,397.061025,9.939609,396.349925,9.848582,395.033775,11.719435,393.391200,9.613352,392.243850,9.407274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,01:30:00,412.428825,11.032250,401.725975,10.215578,400.334150,10.197268,399.877500,10.162782,399.598525,10.142680,399.351350,10.122518,399.140425,10.107883,398.929825,10.088893,398.650300,10.067160,398.291825,10.028398,398.042200,10.016030,397.175800,9.925651,395.924275,12.042113,394.366375,9.721579,392.500125,9.511764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,02:00:00,409.426775,10.793025,401.566700,10.113980,400.264000,10.094573,399.030400,10.048209,398.544325,10.022156,398.195125,10.006415,397.944600,9.994969,397.686625,9.982478,397.310250,9.960093,396.809525,9.920325,396.488450,9.909933,395.954700,9.849124,395.423900,12.124588,393.776400,9.714642,392.352850,9.534075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,02:30:00,406.600475,10.568915,399.710400,9.973545,398.070900,9.964094,397.445000,9.936700,397.196300,9.919198,397.041425,9.908654,396.813125,9.899331,396.581300,9.888932,396.352800,9.869557,396.071850,9.841784,395.749025,9.834647,394.921150,9.757507,393.869925,11.584960,392.202325,9.590892,391.224800,9.450095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,03:00:00,412.941600,10.518103,403.082025,9.933363,399.502450,9.900871,398.129350,9.852470,397.947675,9.832885,397.714550,9.821654,397.538400,9.807803,397.288125,9.791532,396.968425,9.768309,396.637525,9.733287,396.194500,9.710375,395.234650,9.607019,394.304075,11.680483,392.511800,9.385710,391.679550,9.257027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,03:30:00,413.073075,10.323838,401.190400,9.774934,398.806525,9.770455,398.024950,9.739605,397.764025,9.723418,397.621700,9.713436,397.522325,9.707592,397.294950,9.698756,397.064725,9.680136,396.670075,9.653275,396.194550,9.635774,395.210325,9.547687,394.567150,11.730722,392.885125,9.417300,391.743875,9.267815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,04:00:00,409.758250,10.208155,400.914475,9.746932,399.115425,9.759073,398.264625,9.734385,397.907000,9.715793,397.806475,9.710186,397.696125,9.706540,397.512050,9.696881,397.322700,9.688009,397.003900,9.670763,396.674875,9.660811,395.882250,9.581546,395.072500,11.794618,392.636500,9.362695,391.746675,9.235994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,04:30:00,406.837775,10.242302,400.313400,9.846647,398.141900,9.868141,396.958650,9.843540,396.846675,9.827647,396.732550,9.818837,396.687750,9.809248,396.599775,9.799477,396.549275,9.789065,396.431850,9.770756,396.290775,9.764380,396.020150,9.702911,395.934450,12.297123,394.280050,9.553675,393.127900,9.430780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,05:00:00,407.238900,10.282467,399.145325,9.858322,396.558650,9.883221,396.042750,9.859491,396.099075,9.824381,396.050525,9.807638,396.055650,9.796799,396.091375,9.781708,396.026250,9.771084,395.907325,9.748353,395.841400,9.747946,395.724350,9.707208,396.624100,13.253390,395.248150,9.704474,394.745525,9.610561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,05:30:00,414.860000,10.410488,399.829750,9.950716,396.433525,9.970617,395.524475,9.927281,395.408875,9.893203,395.404350,9.875730,395.395825,9.852260,395.314025,9.833680,395.299475,9.806344,395.234775,9.781371,395.104050,9.775377,395.008375,9.722203,395.735275,13.110440,394.325933,9.659505,392.957575,9.519716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,06:00:00,406.545825,10.510758,396.547400,9.971613,394.463650,9.985126,393.719550,9.913942,393.665500,9.885963,393.587350,9.860606,393.577475,9.849579,393.539325,9.830413,393.566325,9.811302,393.575225,9.778156,393.467025,9.763189,393.392675,9.704801,394.267800,13.132413,392.604300,9.639112,391.572150,9.486427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,06:30:00,401.796800,10.677038,393.682825,10.108807,392.427700,10.132528,392.290575,10.072207,392.411025,10.034337,392.388350,10.002521,392.428050,9.976972,392.425250,9.964011,392.444075,9.945557,392.478900,9.910671,392.470575,9.902514,392.421975,9.840230,394.011750,14.525548,392.223250,9.847407,392.043975,9.745669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,07:00:00,399.728600,10.865978,392.606750,10.177110,391.585550,10.200170,390.980650,10.162225,390.797800,10.101178,390.663075,10.066489,390.709950,10.063138,390.744000,10.038957,390.868050,10.002985,390.804750,9.985220,390.849650,9.972566,390.888325,9.911932,392.930400,15.625573,390.781100,9.920021,390.703700,9.820810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,07:30:00,395.948550,11.004375,390.769750,10.208728,389.902375,10.196643,389.518875,10.125177,389.539325,10.031328,389.549900,9.994451,389.581475,9.946019,389.587900,9.909701,389.710800,9.869919,389.828000,9.831989,389.870725,9.826617,389.868825,9.764589,391.933150,16.320810,389.833075,9.770283,389.735700,9.634210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,08:00:00,391.603825,10.807045,388.785025,10.085005,388.114100,10.140318,388.303425,10.077490,388.524925,10.002369,388.637475,9.962496,388.659675,9.946113,388.653000,9.922071,388.723000,9.896673,388.763725,9.882274,388.844550,9.845002,388.921725,9.774007,391.161125,17.336358,388.919050,9.896484,388.873450,9.788723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,08:30:00,389.360975,10.862203,386.870850,10.003200,386.475175,10.021441,386.775950,9.920307,387.185725,9.815830,387.297200,9.762000,387.543675,9.709713,387.576675,9.679730,387.696650,9.664592,387.652575,9.674924,387.708750,9.682335,387.764550,9.635077,389.320250,16.855770,388.095425,9.614644,388.183800,9.484017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,09:00:00,388.684725,10.576295,386.871100,9.739641,386.376775,9.796619,386.376525,9.734272,386.633850,9.657576,386.998925,9.550950,387.087625,9.507615,387.154925,9.464642,387.171825,9.458972,387.231775,9.448885,387.344425,9.440108,387.419475,9.396175,388.307875,16.230735,387.477650,9.483356,387.481600,9.384234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,09:30:00,387.902350,11.018933,385.648775,10.255110,385.187350,10.266033,385.580175,10.154459,386.060400,10.037749,386.250900,9.993328,386.214050,9.989573,386.207775,9.993429,386.170125,10.010224,386.069275,10.045647,386.155950,10.058683,386.200100,10.015929,388.893275,18.175922,386.147400,10.168345,386.182775,10.063377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,10:00:00,387.544550,11.207027,385.392150,10.228080,385.266075,10.230769,385.803475,10.062275,385.879800,9.995897,385.851400,9.994935,385.834100,9.980875,385.972400,9.924546,385.899800,9.939436,385.831875,9.962030,385.905250,9.966779,385.954275,9.907883,387.746600,18.117742,386.400225,9.828750,386.519350,9.612027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,10:30:00,387.629350,11.010215,385.589450,9.955882,384.963400,9.905539,384.819250,9.775636,385.161100,9.601520,385.309950,9.546487,385.443350,9.511297,385.527475,9.472794,385.454250,9.475359,385.358000,9.487143,385.312375,9.523457,385.464075,9.451882,386.911975,17.953320,385.966725,9.411552,386.128025,9.286182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,11:00:00,386.791625,10.872562,383.927575,9.846208,383.918625,9.748911,384.086300,9.640806,384.251325,9.605453,384.423850,9.602132,384.776900,9.545959,385.037600,9.472621,385.066875,9.468131,385.309650,9.425377,385.407225,9.418521,385.454025,9.371524,386.233525,17.094463,385.435200,9.501307,385.337825,9.445907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,11:30:00,385.358300,10.921003,383.634300,9.954698,383.490400,9.948751,383.855775,9.835880,384.151625,9.768670,384.187125,9.760309,384.355475,9.730436,384.596675,9.694868,384.954525,9.618449,385.128925,9.552007,385.290500,9.520685,385.394425,9.460511,385.978100,17.082950,385.493875,9.551451,385.586275,9.444798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,12:00:00,384.852125,10.844685,383.288425,10.049954,383.213375,10.027590,383.599675,9.905330,383.790350,9.866858,384.118975,9.797839,384.237100,9.769953,384.271800,9.754323,384.401200,9.733788,384.522825,9.692034,384.653050,9.662943,384.819025,9.596486,385.640550,16.890000,384.813925,9.717324,384.878825,9.612424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,12:30:00,385.179950,10.952575,383.457050,10.069226,383.231500,10.008853,383.446750,9.888637,383.628000,9.826935,383.772750,9.757997,383.873600,9.741069,383.908575,9.716417,383.961275,9.712346,384.240825,9.619829,384.437150,9.579957,384.560750,9.510645,385.384775,16.635468,384.760925,9.566735,384.812550,9.455696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,13:00:00,384.622175,11.217680,382.147050,10.388108,382.147025,10.344095,382.607650,10.215442,382.761050,10.175546,382.873425,10.160889,383.020150,10.126410,383.218875,10.072864,383.330825,10.045603,383.374100,10.030480,383.480750,10.010595,383.574975,9.951696,384.776200,16.704278,383.843500,9.970259,383.955925,9.828856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,13:30:00,383.382925,11.411793,381.579425,10.558895,381.454425,10.585350,381.832500,10.514653,382.002775,10.482195,382.378500,10.407313,382.407550,10.335903,382.596050,10.265342,382.619625,10.243010,382.696300,10.209690,382.903925,10.155240,382.992725,10.080611,384.332625,16.918442,383.116825,10.114731,383.183575,10.013300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,14:00:00,383.948975,11.424588,381.589975,10.661998,381.670050,10.614653,382.081925,10.497498,382.168925,10.495865,382.386725,10.441545,382.541025,10.386488,382.674350,10.299378,382.793425,10.250277,382.798650,10.231915,382.823200,10.236812,382.920375,10.179515,383.707575,16.718485,383.200750,10.150813,383.361150,10.008043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,14:30:00,384.931100,11.925830,381.742925,11.077765,381.649850,11.090100,382.023500,11.016165,382.154400,10.953675,382.279850,10.885328,382.473000,10.804290,382.483450,10.743553,382.648975,10.590612,382.788275,10.452910,382.930175,10.388938,383.135125,10.258038,384.032100,16.598943,383.425525,10.201980,383.508350,10.054047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,15:00:00,385.007675,11.885685,382.114225,10.957292,381.580100,10.921633,381.621500,10.766355,382.098075,10.614298,382.411075,10.486490,382.616050,10.401820,382.635100,10.379497,382.596750,10.411400,382.560550,10.399577,382.559000,10.404330,382.607175,10.363165,385.243375,17.913045,383.006600,10.326460,383.172325,10.172848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,15:30:00,386.711450,11.733693,380.903925,10.848418,380.631525,10.851368,380.736750,10.747350,381.221725,10.629517,381.660525,10.515190,381.918200,10.451672,382.319550,10.366248,382.696150,10.267523,382.751900,10.290505,382.793375,10.291590,382.771675,10.240372,384.424800,17.475642,382.972550,10.263365,383.070800,10.136858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,16:00:00,383.585975,11.663890,380.840750,10.947893,381.129900,10.916983,381.455625,10.867182,381.723725,10.794043,381.859725,10.712800,381.933175,10.671450,382.171750,10.520095,382.399875,10.442760,382.521575,10.376140,382.487150,10.400633,382.572250,10.353135,383.536500,16.822117,382.938875,10.283407,383.097225,10.139737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,16:30:00,382.522450,11.907175,380.398625,11.281265,380.728275,11.233810,381.095450,11.185828,381.324075,11.150503,381.517075,11.096848,381.518650,11.063893,381.449075,11.009955,381.534900,10.927818,381.632800,10.865830,381.743000,10.821765,381.838375,10.740500,382.747800,16.795672,382.075425,10.716653,382.140950,10.596128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,17:00:00,382.341000,12.283362,380.709900,11.612060,380.726125,11.582732,381.106800,11.543403,381.165900,11.518610,381.188500,11.482345,381.170975,11.456875,381.151975,11.420595,381.169875,11.385035,381.167800,11.345345,381.141150,11.356177,381.236300,11.298710,382.088500,16.897582,381.430000,11.252710,381.486950,11.158535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,17:30:00,385.056325,12.838445,380.861525,12.109360,380.309375,12.101482,380.426700,12.023255,380.711500,11.980795,380.921300,11.913965,381.078075,11.867443,381.093100,11.780905,381.110350,11.708548,381.111775,11.650703,381.069475,11.625678,381.144900,11.522805,382.231950,16.916685,381.248850,11.496917,381.433850,11.321695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,18:00:00,385.330325,12.988043,380.043825,12.224842,380.176350,12.211025,380.265625,12.130073,380.522400,12.102373,380.312850,12.082238,380.345250,12.038610,380.333350,12.004670,380.372000,11.954188,380.471150,11.902253,380.452525,11.870510,380.560900,11.773885,382.048425,16.989490,380.858825,11.676512,381.037375,11.510062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,18:30:00,381.679350,13.168343,379.017600,12.511172,379.079450,12.556848,379.608175,12.457715,379.659175,12.366755,379.924600,12.294880,380.009925,12.240208,380.307500,12.136853,380.295575,12.040180,380.329850,12.007355,380.385825,11.935363,380.450950,11.829905,381.784300,16.866165,380.657000,11.711455,380.835400,11.528772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,19:00:00,386.755650,13.546595,380.887800,12.954785,381.092050,12.891930,381.033250,12.742335,381.251050,12.652470,380.802750,12.567940,380.820325,12.457273,380.678000,12.324078,380.310575,12.133870,380.154925,12.031355,380.225400,11.983490,380.311275,11.880013,381.491950,16.669857,380.629075,11.728120,380.849900,11.523700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,19:30:00,391.842350,13.789758,385.353350,13.276720,383.537525,13.223708,382.026675,13.030250,381.234225,12.921150,380.983525,12.839450,380.714000,12.735113,380.354800,12.580030,380.406825,12.435645,380.487325,12.265015,380.504750,12.181748,380.564850,12.041033,381.927425,16.538078,380.886775,11.837575,381.177850,11.606588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,20:00:00,397.963675,13.872545,389.837925,13.369607,387.415200,13.299610,384.417600,13.082512,383.179600,12.890345,382.083150,12.730962,381.606650,12.614663,381.322775,12.505428,381.109900,12.367330,380.888925,12.215200,380.842350,12.154503,381.059550,11.812095,382.795600,16.429423,381.368600,11.430770,381.318100,11.263633,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,20:30:00,402.659800,13.723798,393.297050,13.264477,390.996125,13.272710,386.012275,13.060465,384.499225,12.914383,383.202750,12.745650,382.647850,12.596903,382.256175,12.426675,382.058725,12.260330,381.841775,12.042077,381.681875,11.843955,381.515975,11.620840,384.050100,16.316498,381.100900,11.457252,381.027625,11.350608,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,21:00:00,402.167475,13.356483,390.315525,12.919180,386.292400,13.040087,385.082550,12.970455,384.092325,12.856627,383.381500,12.691548,383.434100,12.474090,383.616900,12.249733,383.628500,12.153650,383.512150,12.077762,383.360325,12.038240,383.004400,11.936908,385.489850,16.393642,382.148275,11.832780,381.574067,11.641005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,21:30:00,400.080000,13.195508,388.192900,12.856935,386.486775,12.852048,385.504675,12.687583,385.358075,12.570625,385.338475,12.458038,385.347600,12.389523,385.304675,12.324678,385.254450,12.256205,384.962250,12.104635,384.802175,12.002813,384.620550,11.892908,386.806350,16.219820,382.834850,11.433513,382.082875,10.924258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,22:00:00,413.953400,13.211825,393.132175,12.794168,389.385950,12.634128,387.597500,12.423120,386.922225,12.326458,386.588275,12.226582,386.375825,12.160715,386.291375,12.102160,386.165225,12.045115,386.022000,11.965977,385.853825,11.940775,385.448350,11.816268,388.321150,16.073875,384.377225,11.649180,383.437625,11.393320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,22:30:00,421.760225,13.114873,401.608525,12.655455,392.933025,12.528500,388.501250,12.314098,387.702750,12.208370,387.409800,12.149780,387.274200,12.119692,386.977900,12.066388,386.858925,12.029018,386.672950,11.983918,386.506825,11.960645,386.114500,11.849300,390.259400,15.955530,383.941875,11.291100,382.468825,10.506910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,23:00:00,414.921375,12.680710,400.198625,12.235588,392.877925,12.242530,390.528325,12.301475,390.166775,12.300653,389.284675,12.294603,388.812700,12.269900,388.631050,12.229180,388.252800,12.165840,388.064850,12.132098,387.857900,12.099495,387.429275,12.007068,391.910500,15.888790,383.834350,11.245118,382.514300,10.649407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2015,23:30:00,415.608800,12.550905,401.896475,12.208237,395.410800,12.255133,393.812300,12.489543,393.380275,12.513863,392.831675,12.532403,391.987375,12.530060,391.114925,12.510500,390.616825,12.480020,390.256100,12.457648,389.983100,12.458840,389.323650,12.385465,392.697350,15.845117,385.485550,11.806728,382.977125,10.997082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,00:00:00,417.607675,12.479510,399.702675,12.134003,395.918650,12.083203,395.114675,12.599712,394.688725,12.635163,393.226725,12.621845,392.321425,12.581190,391.571450,12.544862,391.261025,12.527193,391.065500,12.539367,390.929400,12.577977,390.688450,12.572780,394.616950,15.807620,388.327125,12.475705,384.297700,11.981643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
10/08/2015,00:30:00,414.608100,12.476943,399.843300,11.995635,397.284750,11.867790,396.051600,12.252200,395.968925,12.461465,395.774975,12.579795,395.015625,12.639540,393.348300,12.610780,392.226600,12.594043,392.054300,12.605593,391.895525,12.622703,391.641825,12.571695,395.602125,15.724063,386.940150,12.155695,382.960425,11.453908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,01:00:00,441.207325,12.066460,403.350725,11.622998,398.132950,11.545745,397.369450,12.235615,396.893025,12.578380,395.934775,12.651560,394.797175,12.686240,393.992900,12.673625,393.370100,12.653375,393.252300,12.657580,392.820150,12.590628,390.849150,12.336060,395.251525,15.569583,382.483400,11.614748,382.313125,11.282677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,01:30:00,419.593575,12.065457,401.462700,11.475875,399.120975,11.311415,397.234425,11.991393,396.673300,12.287527,396.104275,12.416752,395.591000,12.626873,394.806350,12.612455,394.306625,12.615717,393.677875,12.510547,392.418175,12.394715,390.009450,12.196605,395.622150,15.614323,383.326200,11.688225,382.391575,11.146890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,02:00:00,453.901925,11.367262,407.163750,11.286013,399.559900,11.300198,396.084725,11.896767,395.215500,12.267512,394.762225,12.265705,394.277625,12.370510,393.398975,12.386068,392.301025,12.364335,390.195425,12.246805,387.557750,12.072195,384.384225,11.606638,393.539075,15.638628,382.331825,10.898775,381.984550,10.786533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,02:30:00,445.381350,10.974645,405.749950,10.921417,397.628450,11.102580,394.977000,11.740185,393.332450,12.042602,392.762025,12.070800,392.175150,12.189013,391.225200,12.153507,389.840825,12.087780,388.184600,11.840170,386.363400,11.563080,383.690875,11.151475,392.800125,15.311118,382.819125,10.861290,382.276200,10.824868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,03:00:00,450.373625,11.083175,403.056625,10.769420,395.854000,10.835390,394.668675,11.446358,394.709725,11.812400,394.529025,11.976545,394.318575,12.207457,394.333650,12.124513,394.392150,12.154837,394.365650,12.231905,392.428550,12.015943,391.444025,11.885073,396.205450,15.047930,385.025175,11.210568,383.014700,11.090980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,03:30:00,437.460575,11.009020,400.225825,10.682693,396.827225,10.845583,396.172500,11.436005,396.143675,11.710333,395.741275,11.753215,395.744100,12.369168,395.828375,11.974388,395.615375,12.029605,394.598850,11.959770,393.978975,11.968958,392.425250,12.171625,398.163375,14.715887,386.782875,11.422690,384.754350,11.192950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,04:00:00,461.859275,10.843370,403.360900,10.746170,400.615825,11.163990,400.167550,11.764435,399.439125,12.057343,398.354050,12.110898,397.172850,12.410393,395.554300,12.196910,393.983725,12.107570,392.554325,12.094830,392.102325,12.064970,391.159900,11.908235,398.074425,15.242315,387.518300,11.458800,384.490150,11.219855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,04:30:00,460.365975,10.920697,400.819150,11.065663,398.719750,11.629075,399.132375,12.153973,399.008425,12.350540,397.927800,12.344953,395.683225,12.146135,392.245000,12.522760,390.579125,12.489235,389.618150,12.344645,388.279675,12.097357,386.537100,11.332682,395.443325,16.302592,383.106200,11.466203,382.266425,11.648115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,05:00:00,445.437100,11.291293,397.389550,11.502722,393.043575,12.255648,392.782800,12.771800,392.348525,12.930670,391.611075,12.827355,390.534575,11.849253,388.265450,11.796798,386.236325,11.596530,384.839675,11.201617,384.101950,11.179982,382.821925,11.264350,390.016900,17.188940,381.792725,11.616970,381.594250,11.421748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,05:30:00,428.260925,11.649090,389.954150,11.868190,387.393875,13.008962,387.752100,13.724475,387.862025,13.008550,387.480750,12.573705,386.871000,11.756648,385.775275,11.467823,385.106225,11.228533,384.352100,11.104692,383.126075,11.044958,382.121000,11.081922,386.515550,17.551130,381.593375,11.475525,381.098775,11.097578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,06:00:00,408.919925,12.264520,385.426350,12.381747,384.872450,14.539528,384.995800,14.185773,384.963925,12.265938,384.931475,12.043727,384.863225,11.910775,384.726025,11.787175,384.457600,11.520552,383.340325,11.141060,382.057500,10.959018,381.814025,11.021883,386.140275,19.036020,381.260175,11.367730,380.860350,11.269235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,06:30:00,408.278725,12.847717,402.051775,13.139535,404.122425,16.424143,405.004075,12.686145,405.851150,12.442050,404.420375,12.402203,403.216300,12.337040,400.581675,12.264083,396.515900,12.168713,388.856350,11.879443,384.692925,11.640988,382.599000,11.419330,388.727375,19.683028,381.419750,11.582975,381.204575,11.568143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,07:00:00,410.275950,13.310270,401.432325,14.194325,400.820850,14.404328,400.933750,12.389547,401.535475,12.321862,402.196975,12.327133,402.254750,12.342315,402.346800,12.344475,402.433450,12.360753,401.969675,12.335978,399.300400,12.269550,392.502275,11.987890,393.236250,19.754360,382.438700,11.828380,382.124025,11.988633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,07:30:00,419.143775,13.874125,405.624050,15.309490,404.914750,12.788498,405.128400,12.590315,405.129000,12.534157,404.946775,12.520417,404.834475,12.509295,404.910175,12.506480,404.683075,12.485183,404.768500,12.492005,403.733950,12.489703,401.431950,12.380813,401.948350,19.716433,394.496375,12.239043,389.395825,11.909542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,08:00:00,407.525325,13.862583,395.553000,14.142905,394.563925,12.681278,394.001500,12.536998,393.180450,12.394192,392.949750,12.358185,393.113650,12.355022,393.009325,12.368625,392.817500,12.320965,392.387425,12.283507,392.052475,12.277662,391.759150,12.238585,398.146675,19.552903,390.742000,12.303670,389.618025,12.184985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,08:30:00,387.813475,13.214505,384.561675,12.546835,384.400450,12.498167,384.498550,12.450393,384.362725,12.453703,384.516050,12.437065,384.637925,12.412117,384.535725,12.381282,384.526825,12.365437,384.457225,12.350205,384.510250,12.357760,384.474000,12.324428,389.594525,18.853365,384.631450,12.409652,384.527275,12.329335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,09:00:00,386.065825,13.633983,383.130050,12.850780,383.188925,12.843590,383.396875,12.797258,383.592600,12.775300,383.656775,12.802550,383.828075,12.774258,384.019475,12.738023,384.020375,12.736288,384.122000,12.701183,384.138225,12.669078,384.108400,12.632770,386.566300,18.431630,383.958825,12.718238,383.923175,12.628530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,09:30:00,383.628775,13.919628,381.501525,13.178138,381.440525,13.177550,381.635150,13.103922,381.736175,13.087598,381.885750,13.004855,381.933275,12.959625,381.954150,12.936005,382.010000,12.909800,382.113375,12.883433,382.210600,12.878205,382.206600,12.846668,385.205075,19.475118,382.153275,12.995870,382.197425,12.920727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,10:00:00,383.712375,14.136087,379.282100,13.332985,379.479800,13.330247,379.865275,13.262460,380.164900,13.223205,380.150325,13.225475,380.225750,13.213948,380.396925,13.190037,380.607600,13.151630,380.756825,13.090667,380.836100,13.065160,380.897625,13.021008,382.688000,17.914000,380.932450,13.057920,381.035375,12.939673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,10:30:00,401.727900,13.951448,379.027925,12.794252,379.209475,12.715490,379.761350,12.568742,380.158850,12.473112,380.367300,12.407030,380.567925,12.385150,380.759250,12.322083,381.084025,12.211508,381.188975,12.158115,381.339100,12.148350,381.692975,12.036605,383.640600,12.146188,382.128975,11.805312,382.175850,11.766105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,11:00:00,414.795625,13.981308,381.255550,12.840655,380.986950,12.791535,381.267650,12.700917,381.528350,12.657598,381.693150,12.632225,381.880625,12.606333,382.116900,12.573870,382.263150,12.547468,382.406850,12.542453,382.599400,12.538210,382.795400,12.451740,382.713200,12.521003,382.965800,12.382555,382.960250,12.392335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,11:30:00,409.712800,14.102123,380.859450,12.958785,380.579150,12.912352,380.951975,12.792282,381.390650,12.721057,381.490375,12.712340,381.708450,12.701663,381.976150,12.671772,382.190225,12.631702,382.448100,12.588227,382.630625,12.584277,382.750150,12.525475,383.414600,12.605410,382.893275,12.494185,382.947900,12.519750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,12:00:00,383.283525,14.272945,381.307325,13.411967,381.519600,13.411095,381.831250,13.360877,382.024975,13.325790,382.139375,13.287498,382.194900,13.287808,382.090867,13.272925,382.315575,13.240048,382.425075,13.197240,382.526150,13.152948,382.704175,13.076595,383.390350,13.155533,382.992625,12.906018,382.965575,12.925297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,12:30:00,382.466625,14.045765,380.091425,13.101112,380.424125,12.933618,380.724500,12.825145,380.950450,12.772355,380.878400,12.781810,381.191025,12.741908,381.627800,12.619220,381.814675,12.573933,381.836100,12.549125,381.885825,12.576123,381.916275,12.540353,382.532200,12.666705,382.124300,12.484417,382.256400,12.471383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,13:00:00,381.972425,13.887878,380.127400,12.959035,380.344275,12.919938,380.850050,12.820050,381.275600,12.760868,381.516200,12.710668,381.706775,12.672355,381.901225,12.630428,382.030850,12.613665,382.107450,12.596728,382.177500,12.585648,382.246750,12.554308,383.095300,12.672268,382.337175,12.503732,382.461525,12.496765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,13:30:00,398.079300,14.213272,391.245600,13.673120,393.737300,13.618267,395.979225,13.553995,397.797850,13.511033,392.264025,13.641458,392.670700,13.648350,393.154475,13.626350,393.520550,13.599930,394.136975,13.611518,396.647800,13.589895,397.338900,13.526215,399.027050,13.560947,397.606225,13.504013,397.634050,13.502630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
10/08/2015,14:00:00,400.526800,13.673018,495.817300,13.971543,483.469300,13.989633,470.563700,13.971353,458.337550,13.945565,445.599100,13.919253,441.187200,13.897955,432.103733,13.885675,425.006467,13.869173,418.467750,13.856258,416.023775,13.845788,413.188075,13.838200,402.185325,13.906370,400.472525,13.934495,394.264350,13.835440,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
10/08/2015,14:30:00,382.672100,13.562455,379.921225,13.910538,392.306950,13.984738,379.529467,13.812573,379.701725,13.750785,379.749750,13.724300,379.862000,13.694180,379.829350,13.681017,379.857375,13.664498,379.751050,13.674708,379.732450,13.672660,379.919175,13.624625,384.415575,13.716300,380.810625,13.368783,380.990175,13.346342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,15:00:00,381.983250,13.328870,379.947050,13.602563,379.707550,13.620028,380.039225,13.514260,380.322800,13.439665,380.540775,13.398490,380.578800,13.377915,380.727775,13.354720,380.827625,13.336243,380.972075,13.292245,381.027125,13.286253,381.086575,13.243043,381.902225,13.354948,381.231425,13.168528,381.259825,13.174105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,15:30:00,382.565425,13.506735,380.791075,13.849335,380.526300,13.862168,380.731300,13.813810,380.918150,13.781568,381.049150,13.754248,381.086875,13.748188,381.223625,13.745282,381.371125,13.720708,381.533350,13.686612,381.711825,13.680175,381.862550,13.621800,382.502650,13.715832,382.055900,13.581927,382.136650,13.587222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,16:00:00,383.623400,14.049408,381.742225,14.232050,381.831850,14.294965,382.134825,14.237750,382.271800,14.219735,382.561967,14.213288,382.455250,14.192282,382.482850,14.187070,382.465233,14.186073,382.641200,14.182170,382.883750,14.174750,383.029075,14.125630,383.564050,14.195450,383.125725,14.061405,383.175750,14.066510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,16:30:00,383.266050,14.434598,382.855075,14.713880,382.377475,14.738188,382.342625,14.657995,382.405725,14.610430,382.433725,14.574002,382.465625,14.558525,382.514750,14.521670,382.544050,14.507850,382.616625,14.496975,382.612200,14.514663,382.651925,14.468253,383.392250,14.535380,382.783425,14.408563,382.837725,14.412117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,17:00:00,384.946425,14.379530,384.612075,14.724835,383.981600,14.777330,384.058950,14.696765,384.098125,14.613307,384.067575,14.551160,384.123800,14.522483,384.142075,14.475735,384.186925,14.444743,384.330175,14.403065,384.399200,14.364285,384.470125,14.307113,385.224300,14.404370,384.661275,14.202510,384.770750,14.192178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,17:30:00,386.572975,14.057718,384.937300,14.285835,384.887200,14.357868,385.074100,14.312235,385.174200,14.282998,385.235575,14.261425,385.298750,14.236178,385.329850,14.200502,385.407350,14.169573,385.490525,14.128710,385.481500,14.125715,385.548300,14.071313,386.353575,14.178213,385.768475,13.948005,385.825850,13.954218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,18:00:00,386.142575,14.147168,384.710825,14.218823,384.665200,14.285275,384.779650,14.256603,384.856325,14.237760,384.944400,14.223463,384.986475,14.202337,384.999700,14.167343,385.066875,14.144747,385.133850,14.120825,385.106850,14.129815,385.186300,14.096850,385.929175,14.190447,385.250850,14.057728,385.231825,14.086698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,18:30:00,386.068950,14.376670,386.302800,14.473070,385.442650,14.535580,385.059825,14.501730,384.989300,14.473830,385.010200,14.447620,385.055050,14.431343,385.044375,14.429125,385.144875,14.413198,385.195800,14.401615,385.213150,14.406845,385.286850,14.368215,386.287275,14.442758,385.336675,14.339565,385.316950,14.378038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,19:00:00,386.958700,14.537428,385.457075,14.668290,385.113800,14.735222,385.239800,14.691550,385.398250,14.664855,385.479950,14.642218,385.548925,14.622847,385.600575,14.606323,385.617050,14.581290,385.648500,14.564253,385.684300,14.588227,385.673875,14.552693,386.840750,14.625117,385.755025,14.481227,385.821425,14.483410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,19:30:00,387.313667,14.637522,386.838525,14.725782,386.593675,14.791925,386.598650,14.739345,386.589000,14.711175,386.538375,14.688795,386.550825,14.679400,386.490600,14.666775,386.506650,14.648258,386.498625,14.642578,386.435525,14.647913,386.380600,14.611872,387.727650,14.682430,386.412675,14.567998,386.417575,14.586375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,20:00:00,388.113625,14.820708,388.183400,14.726608,387.919775,14.830490,387.799800,14.826160,387.723025,14.808560,387.678750,14.803568,387.609625,14.813318,387.502375,14.820485,387.392475,14.807640,387.322900,14.817230,387.334200,14.841175,387.313975,14.826850,388.513450,14.874498,387.140500,14.819305,387.061425,14.847780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,20:30:00,390.977250,15.077932,390.487675,14.838888,390.349975,14.956985,390.376025,14.971650,390.357725,14.969575,390.394950,14.985827,390.415900,15.005447,390.367300,15.027728,390.150950,15.027763,390.032175,15.052578,389.935275,15.084490,389.829900,15.086210,392.387250,15.109060,389.875300,15.081488,389.892200,15.117075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,21:00:00,394.168200,15.225695,394.475150,14.723647,394.169100,14.838502,394.035100,14.918635,393.894575,14.918800,393.672450,14.954005,393.479200,15.004283,393.089075,15.057350,392.732950,15.069555,392.505300,15.099475,392.363250,15.129118,392.224325,15.134820,395.023825,15.151568,392.030725,15.150055,391.742850,15.239865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,21:30:00,396.340700,15.187260,399.570425,14.440705,397.569750,14.538752,397.253075,14.793132,397.148775,14.813408,396.762475,14.867205,396.414600,14.958047,396.041925,15.000833,395.607200,14.982613,395.316700,15.018685,395.187300,15.030903,394.877350,15.061978,397.916075,15.071160,394.021225,15.076393,393.585575,15.156000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,22:00:00,397.559775,15.090082,408.519025,13.940740,403.830300,13.887060,399.343200,14.318203,398.483650,14.541488,397.949825,14.617502,397.750775,14.964180,397.525950,14.883542,397.209975,14.878028,396.788825,15.052070,396.278050,15.045945,395.902675,15.168485,398.825150,15.139013,394.956500,15.112125,394.458850,15.126805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,22:30:00,397.004125,15.131000,410.624925,13.631873,401.014825,13.829348,400.004475,14.357380,399.488375,14.575962,398.628475,14.668305,397.980900,14.966487,397.263875,14.898032,396.808250,14.935675,396.478925,15.053885,396.172175,15.021105,395.773800,15.130305,398.619925,15.102823,394.599825,15.104168,394.042800,15.156297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2015,23:00:00,398.955675,15.181207,401.541025,13.767135,398.867600,14.173182,398.293100,14.620103,397.841225,14.814350,397.512125,14.827528,397.331825,15.136675,396.973050,15.029197,396.774175,15.076905,396.674025,15.166455,396.585500,15.138315,396.524275,15.228225,399.848600,15.191602,396.129875,15.199075,395.619875,15.230565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
10/08/2015,23:30:00,397.691775,15.237980,402.198675,13.792710,398.501300,14.161685,398.226775,14.498620,397.923600,14.727340,397.674600,14.769302,397.586975,15.088440,397.293600,14.929233,397.260700,14.991370,397.205200,15.124215,397.003625,15.125868,396.522475,15.377218,399.476050,15.310730,395.033650,15.315200,394.366575,15.320458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,00:00:00,397.095800,15.286288,399.291050,14.202998,398.787450,14.485110,398.408300,14.686760,397.969150,14.837472,397.601325,14.901840,397.310775,15.094055,396.890700,15.113198,396.590150,15.204070,396.299875,15.267955,396.050350,15.289188,395.709475,15.424538,398.982400,15.368000,394.571925,15.249138,393.342025,15.306490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,00:30:00,398.570800,15.198323,399.856700,14.597497,399.138425,14.849387,398.722075,14.972782,398.378125,15.038097,398.055650,15.039357,397.891925,15.088758,397.509825,15.190310,397.252500,15.249167,396.952533,15.259863,396.582425,15.274183,396.314367,15.231575,399.695550,15.219400,395.895025,15.157208,395.653775,15.162972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,01:00:00,399.310825,14.992228,399.616725,14.901988,399.225900,15.194072,398.791675,15.233973,398.567875,15.221913,398.022875,15.189808,397.572575,15.090670,397.143675,15.246648,396.641600,15.238055,396.121400,15.176030,395.767875,15.203227,395.458825,15.051165,398.965550,15.080173,395.431925,14.942120,395.442300,14.868098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,01:30:00,398.577775,14.696005,399.656450,15.040230,398.853025,15.154805,398.398875,15.151698,398.070300,15.071847,397.729450,15.068613,397.301350,14.925333,396.554750,15.039205,395.745350,14.977752,395.296350,14.878355,395.312075,14.912215,395.197150,14.744825,398.511275,14.802723,395.226675,14.611675,395.195425,14.554678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,02:00:00,398.027150,14.451278,405.353950,15.042785,401.112875,14.936182,398.610800,14.883105,397.641025,14.830638,397.277300,14.846413,396.770150,14.701348,396.092475,14.799083,395.585100,14.731182,395.370925,14.647918,395.171125,14.670722,394.835300,14.543505,398.011900,14.609875,394.606250,14.365420,394.679275,14.303098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,02:30:00,397.579925,14.246438,398.179100,14.940143,397.384700,14.743885,397.145125,14.704935,397.084375,14.649020,397.298900,14.668608,397.286975,14.523715,396.959100,14.609320,396.935500,14.531828,396.719900,14.467330,396.364175,14.493143,396.000575,14.378300,398.090000,14.450253,395.501125,14.196495,395.342050,14.114683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,03:00:00,397.463425,13.972037,401.536375,14.498573,401.386125,14.497023,400.877575,14.432438,400.049975,14.372345,399.850750,14.391052,399.568850,14.245550,399.069875,14.314860,399.143275,14.244738,399.099475,14.174695,398.764775,14.203330,398.111725,14.108973,399.387150,14.189118,397.742175,13.806630,395.390175,13.728728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,03:30:00,389.994000,13.637388,400.645225,14.223260,401.194475,14.223830,400.624125,14.180348,400.332900,14.134830,399.766175,14.143830,399.164450,14.076122,399.051025,14.102853,399.025975,14.040103,398.621400,14.002357,398.345650,13.983213,398.489250,13.926897,399.452475,14.003885,396.754475,13.409288,386.052475,12.888730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,04:00:00,385.671025,11.433420,403.528750,14.110295,402.985325,14.162510,401.954875,14.110998,401.066600,14.032538,400.926775,14.013275,400.858350,13.905420,400.916150,13.949200,401.103125,13.891810,401.241925,13.788325,401.255150,13.774873,396.947350,13.952593,397.612325,13.990178,386.179975,13.885507,384.059550,10.916245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
11/08/2015,04:30:00,385.591075,11.437793,404.184200,13.786747,403.448150,13.851005,403.155075,13.758190,403.212050,13.640155,403.193025,13.664093,403.261550,13.483545,403.161000,13.473965,402.720475,13.482183,399.580675,13.506937,395.063775,13.765775,389.757375,13.122690,390.902400,13.244800,384.098150,10.862998,384.166650,11.009010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
11/08/2015,05:00:00,385.729475,11.316990,406.916525,13.550485,405.511275,13.746320,405.608600,13.744158,405.020200,13.631250,404.919825,13.734415,404.744175,13.577588,404.262400,13.587375,403.530200,13.686045,401.659700,13.948748,400.074200,13.884220,397.811175,13.073572,398.639475,13.199768,389.590125,12.014340,384.785050,10.973968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
11/08/2015,05:30:00,388.683425,11.839690,406.053575,13.974980,404.805150,14.316353,404.274275,14.215377,404.437875,14.052250,404.426025,14.010652,404.319175,13.679425,404.324300,13.718887,404.439475,14.011458,403.977750,13.563280,403.066225,13.375892,401.348375,13.116897,401.957250,13.233475,394.062225,12.256605,387.353925,11.533033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
11/08/2015,06:00:00,387.398275,11.626940,403.817275,13.910760,403.591000,14.724583,403.622900,14.056077,403.573200,13.945853,403.490425,13.770903,403.748925,13.855748,403.842300,13.790675,403.770000,13.748223,403.655300,13.584013,403.357450,13.505867,402.156750,13.177718,402.553575,13.282610,392.771825,12.035137,386.186325,11.278245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
11/08/2015,06:30:00,387.684775,11.965927,401.570100,13.983078,401.216300,14.727913,401.228800,13.877313,401.601400,13.775523,401.789950,13.734533,401.832800,13.799940,401.903775,13.724568,401.731775,13.699773,401.624050,13.667090,401.489300,13.649302,400.856500,13.576543,401.184625,13.626178,390.894950,12.459272,386.829750,11.984567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,07:00:00,387.824700,12.528733,399.067525,13.870985,398.925000,13.896520,399.321500,13.832472,399.600075,13.781617,399.694025,13.761380,399.814525,13.757820,399.798375,13.729577,399.676425,13.708733,399.547625,13.667758,399.343375,13.665688,398.639825,13.589693,399.064000,13.645932,391.828950,13.432472,387.611975,12.444785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,07:30:00,394.253925,13.930048,398.206025,14.165510,397.997325,14.219725,398.309775,14.155000,398.559575,14.134670,398.690375,14.110420,398.669075,14.107325,398.512450,14.101093,398.421775,14.083190,398.293100,14.066952,398.140775,14.083620,397.923175,14.056420,398.469550,14.093430,395.892000,13.977107,395.293825,14.177438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,08:00:00,395.962900,14.207138,394.868800,14.394498,394.935725,14.442535,395.542825,14.399335,395.631425,14.385545,395.733100,14.367225,395.686350,14.353077,395.656450,14.332910,395.566925,14.315102,395.522725,14.309707,395.658425,14.333287,395.702650,14.288563,396.060875,14.326645,394.907300,14.164865,394.744675,14.107720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,08:30:00,394.644400,14.459988,392.701225,14.575610,392.849450,14.639630,393.432900,14.626608,394.020900,14.611820,394.387375,14.578873,394.411350,14.558842,394.377125,14.572383,394.360725,14.582483,394.354775,14.593120,394.390400,14.615013,394.350975,14.587330,394.657400,14.617608,394.123325,14.520363,394.246850,14.539345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,09:00:00,395.631550,14.492463,394.447575,14.576840,394.434175,14.648300,394.818575,14.626625,395.084025,14.609630,395.369825,14.589830,395.501375,14.576380,395.675600,14.544790,395.858275,14.523210,395.944050,14.498443,395.927750,14.512460,395.900150,14.481797,396.150375,14.533752,395.896725,14.408155,395.842950,14.389420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,09:30:00,395.229475,14.436583,393.774325,14.584420,393.471125,14.623113,393.617975,14.581855,393.828250,14.551125,393.861650,14.542625,393.898300,14.534860,393.987575,14.485913,394.183750,14.448577,394.382600,14.384070,394.454900,14.380070,394.430625,14.329960,394.676850,14.398337,394.053525,14.213440,393.823775,14.181713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,10:00:00,392.677400,14.170535,389.574975,14.409880,389.602425,14.476283,389.871875,14.439583,389.980725,14.429655,389.979125,14.419165,390.176300,14.411827,390.372375,14.355117,390.473100,14.343885,391.657125,15.316903,390.525325,14.358575,390.534875,14.308877,411.102450,16.228625,390.600250,14.264703,390.671300,14.226113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,10:30:00,395.247100,14.512885,393.944025,14.624493,393.835725,14.658460,393.708650,14.626715,393.819225,14.592242,394.088825,14.537700,394.123175,14.511125,394.101525,14.491297,394.108100,14.471948,395.514125,17.711242,388.784475,14.704500,387.971625,14.611680,391.793425,15.612063,387.692350,14.666568,390.789850,14.640880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
11/08/2015,11:00:00,387.758700,15.036068,384.574950,15.165333,384.524275,15.244030,384.559675,15.246805,384.864000,15.229033,385.090625,15.197328,385.253825,15.179253,385.267075,15.169060,385.501750,15.145380,385.787425,15.105458,385.748750,15.112405,385.841550,15.076018,387.707400,17.024707,385.751650,15.123640,385.814150,15.095252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,11:30:00,385.083875,15.295515,381.838450,15.568103,381.910275,15.631575,382.153775,15.591345,382.512625,15.552255,382.512500,15.538015,382.666925,15.528202,382.847975,15.494107,383.088725,15.446373,383.210475,15.376843,383.254400,15.386892,383.226725,15.364290,384.416625,15.370328,383.360400,15.291828,383.425125,15.281817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,12:00:00,383.178725,15.345058,380.773325,15.592305,380.916200,15.672305,381.131700,15.653360,381.310100,15.636885,381.471850,15.619655,381.574200,15.592085,381.762625,15.569535,381.925500,15.521358,382.126600,15.472708,382.262150,15.468472,382.364450,15.432708,382.886550,15.471408,382.406100,15.389280,382.421875,15.405723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,12:30:00,382.650600,15.575862,380.259875,15.958510,380.345500,16.024217,380.804425,15.915000,381.014475,15.872582,381.125025,15.833028,381.135350,15.841583,381.263975,15.827772,381.413700,15.784663,381.529600,15.721852,381.703450,15.689227,381.798100,15.619298,382.249050,15.682065,382.031850,15.511860,382.162400,15.493302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,13:00:00,382.485975,15.532440,379.905575,16.015388,379.935950,16.043817,380.282775,15.972488,380.472133,15.924723,380.702575,15.900260,380.739025,15.890088,380.851700,15.879483,380.956575,15.849997,381.127300,15.827263,381.321275,15.810690,381.526675,15.716800,381.979250,15.786955,381.874225,15.543820,382.063650,15.482095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,13:30:00,382.052100,15.698260,379.699150,16.142048,379.747400,16.180622,380.130350,16.084730,380.381600,16.031155,380.643950,15.933093,380.713725,15.918795,380.733450,15.878568,380.789725,15.842412,380.890550,15.789990,381.012500,15.775390,381.193275,15.664260,381.578825,15.748100,381.481050,15.501025,381.682875,15.415883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,14:00:00,381.774850,14.895443,380.951350,15.593090,380.778150,15.595318,380.858925,15.460098,380.908975,15.363365,380.872450,15.330588,380.904750,15.280818,380.941675,15.224543,380.957200,15.178055,380.994700,15.088687,381.072867,14.998240,381.148775,14.873015,381.631600,14.990723,381.203550,14.690728,381.186525,14.668473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,14:30:00,381.727575,15.043363,380.792550,15.930335,380.769975,15.903930,380.844700,15.784730,380.819225,15.701703,380.828525,15.650950,380.764550,15.629130,380.723700,15.603782,380.676800,15.489953,380.711000,15.455980,380.746750,15.420572,380.741175,15.352490,380.789975,19.078375,380.744250,15.301588,380.725400,15.228178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,15:00:00,382.291775,16.093175,381.730525,17.218820,380.985075,17.212910,381.148975,17.076203,381.308550,16.976995,381.329375,16.888880,381.308225,16.833840,381.318575,16.786023,381.342450,16.646040,381.421850,16.531713,381.422550,16.444610,381.500825,16.349638,382.525850,19.738280,381.608575,16.158268,381.751625,15.932598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,15:30:00,382.741400,16.160888,381.801825,17.443697,381.325575,17.437210,381.481275,17.253443,381.602375,17.137712,381.724633,17.049190,381.618475,17.007090,381.652475,16.954213,381.677975,16.836862,381.800500,16.721922,381.869300,16.590265,381.945950,16.386492,383.614200,19.814780,382.248675,16.138440,382.358025,15.939915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,16:00:00,384.469825,15.377158,383.404625,16.879063,383.248425,16.826518,383.458750,16.573227,383.597125,16.415208,383.631175,16.236755,383.659150,16.142602,383.702575,16.050528,383.766925,15.920525,383.852825,15.786315,383.934450,15.690478,383.969600,15.531590,384.768900,19.838238,384.424300,15.075962,384.776950,14.676263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,16:30:00,385.677300,14.778402,385.582625,16.091160,385.302025,16.013552,385.473925,15.772958,385.486350,15.660295,385.477125,15.495560,385.384400,15.405212,385.256475,15.332875,385.205450,15.203673,385.132950,15.006342,385.028675,14.998787,384.996500,14.941140,386.366175,19.855290,384.933750,14.847100,384.989600,14.822615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,17:00:00,385.288450,15.669608,384.830375,16.474897,384.546450,16.438422,384.495450,16.373587,384.379350,16.361370,384.303500,16.341650,384.213875,16.352953,384.084350,16.372208,384.002200,16.363405,383.845000,16.357835,383.801700,16.368405,383.803725,16.183238,386.419550,19.944722,384.215125,15.696742,384.503050,15.503563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,17:30:00,385.355800,15.779935,385.165250,16.883502,384.981725,16.844715,385.012800,16.705530,385.025475,16.626630,385.017275,16.551710,384.993675,16.513078,384.894700,16.369652,384.868025,16.300525,384.745150,16.164805,384.681725,16.090942,384.542925,15.895268,386.426500,20.017318,384.477675,15.650755,384.360525,15.474097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,18:00:00,385.637550,15.751298,386.169425,16.426917,386.146950,16.382285,386.160900,16.292273,386.115325,16.238922,386.030550,16.189435,385.924800,16.157013,385.835425,16.105075,385.735150,16.015655,385.625800,15.948805,385.509500,15.920995,385.355050,15.853785,386.638200,20.053928,385.126950,15.717490,384.998575,15.550148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,18:30:00,386.136250,15.678462,387.280550,16.231208,387.236600,16.224090,387.267850,16.154980,387.127300,16.102222,386.942525,16.028030,386.853750,16.016217,386.722925,15.983360,386.558975,15.889377,386.381275,15.832468,386.220775,15.792235,385.986850,15.742445,387.560350,20.074648,385.669800,15.635180,385.573175,15.504407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,19:00:00,387.728267,15.750985,388.825050,16.122557,388.446300,16.126192,388.388025,16.086883,388.323800,16.053780,388.273800,15.992000,388.147100,15.990400,388.004225,15.976163,387.819450,15.912688,387.633425,15.862675,387.419275,15.829815,387.183850,15.766163,388.918775,20.107890,387.013600,15.689477,386.959750,15.553135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,19:30:00,389.245350,15.729700,390.618275,15.974573,390.471875,15.996845,390.367225,15.928482,390.306475,15.910663,390.058550,15.875005,389.975575,15.876163,389.769025,15.871112,389.630525,15.807793,389.485850,15.777265,389.383125,15.768287,389.208700,15.730190,390.352175,20.118480,388.771300,15.685198,388.546850,15.560178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,20:00:00,390.399650,15.657725,392.106475,15.896353,392.028650,15.926358,391.959550,15.860185,391.978650,15.851480,391.860725,15.826635,391.679125,15.807802,391.548275,15.808563,391.227133,15.747265,391.201150,15.699485,391.025100,15.674105,390.820950,15.629835,391.576975,20.118640,390.375900,15.603525,390.002300,15.459330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,20:30:00,391.585600,15.584158,393.030550,15.754015,393.020750,15.788915,393.063875,15.744155,392.997200,15.724890,392.829125,15.705668,392.762275,15.704550,392.652175,15.682695,392.423075,15.652170,392.232050,15.590507,392.032850,15.592400,391.786025,15.527978,392.432025,20.083100,391.269550,15.494542,391.011625,15.353825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,21:00:00,392.385025,15.480570,394.156800,15.569082,393.905000,15.601065,393.799725,15.559817,393.725175,15.541325,393.616425,15.529718,393.526425,15.537495,393.324200,15.505235,393.165825,15.484480,392.903300,15.450788,392.730825,15.467980,392.561675,15.427262,393.263800,20.087683,392.226050,15.446328,392.188575,15.331650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,21:30:00,393.998275,15.637278,395.210333,15.642560,395.301175,15.692055,395.150950,15.669060,395.064775,15.659458,394.993825,15.649845,394.945800,15.666643,394.895550,15.662250,394.782275,15.632085,394.679475,15.611023,394.472475,15.633878,394.236025,15.600953,394.706175,20.151445,393.862775,15.630762,393.545775,15.528093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,22:00:00,394.146625,15.786800,396.449900,15.765973,396.201200,15.826455,396.049650,15.800732,395.852900,15.790977,395.634475,15.783080,395.475525,15.783890,395.162400,15.778242,395.004025,15.767492,394.728200,15.750690,394.602875,15.772020,394.350275,15.732768,395.459800,20.188747,393.650750,15.772718,393.149375,15.680090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,22:30:00,393.156850,15.858295,395.465275,15.830635,395.489000,15.884348,395.370475,15.843225,395.199275,15.829613,394.873025,15.816333,394.659475,15.806255,394.369850,15.789687,394.069425,15.782422,393.835650,15.753085,393.646275,15.774135,393.344225,15.727210,395.180225,20.201460,392.546875,15.772625,392.124300,15.714445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,23:00:00,393.011675,15.805905,394.809200,15.799233,394.806050,15.841022,394.750775,15.794600,394.573700,15.776180,394.399675,15.760718,394.195800,15.750920,393.811350,15.741140,393.657800,15.726208,393.486900,15.700665,393.335100,15.717455,393.136950,15.679065,394.771775,20.192082,392.608775,15.709402,392.398100,15.657075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2015,23:30:00,393.243175,15.712285,395.256600,15.713653,395.209850,15.761248,394.901625,15.707320,394.779050,15.681347,394.598675,15.666405,394.443850,15.660448,394.291775,15.647763,394.207625,15.621880,393.962050,15.591958,393.663950,15.600603,393.436450,15.564740,394.848950,20.179660,392.934950,15.561245,392.539500,15.495157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,00:00:00,393.198700,15.411417,395.004875,15.360303,394.984050,15.408865,394.843300,15.377863,394.677425,15.335280,394.573600,15.327963,394.387325,15.346195,394.160600,15.339335,393.956050,15.300440,393.753675,15.285790,393.571425,15.293955,393.332225,15.254325,394.592325,20.150670,392.878000,15.255997,392.718050,15.171912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,00:30:00,394.427425,15.177498,396.479175,15.133722,396.144650,15.197510,395.845050,15.174210,395.651675,15.172228,395.457100,15.159010,395.147700,15.127463,394.827500,15.122665,394.857067,15.084380,394.821500,15.050073,394.476175,15.081010,394.243125,15.034940,395.266900,20.117493,393.811800,15.047043,393.618625,14.954240,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
12/08/2015,01:00:00,395.383750,15.021292,397.638225,14.991823,397.538900,15.051828,397.361925,15.032567,397.074500,15.003525,396.843650,14.997940,396.545100,14.999785,396.236425,15.005132,395.868825,14.970458,395.641325,14.955852,395.515550,14.970378,395.274900,14.935035,396.712275,20.090478,394.784675,14.932635,394.382025,14.822930,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
12/08/2015,01:30:00,395.910275,14.848435,399.362650,14.771440,399.268700,14.812663,399.133525,14.798700,398.627400,14.750575,398.173700,14.749430,397.845675,14.782855,397.505275,14.759425,397.231600,14.703790,397.031225,14.700822,396.854050,14.678873,396.508650,14.692242,397.781900,20.055525,395.620075,14.658488,395.267200,14.576735,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
12/08/2015,02:00:00,397.071375,14.652508,400.370500,14.472288,399.996450,14.503163,399.694625,14.559730,399.347075,14.527137,399.084425,14.542583,398.712150,14.636305,398.312550,14.625885,397.877625,14.569568,397.581050,14.590600,397.324600,14.575408,397.155925,14.576673,398.587875,19.984498,396.359625,14.547020,395.979100,14.455593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,02:30:00,398.128000,14.516712,404.634550,13.922730,401.159175,13.888800,400.677250,14.032318,400.222750,14.138445,399.704400,14.183640,399.524550,14.418615,399.133425,14.247982,398.674950,14.238835,398.222125,14.330955,397.918850,14.276667,397.508850,14.438135,399.844550,19.911995,396.960350,14.336068,396.583050,14.334718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,03:00:00,399.889525,14.396628,409.576000,13.371382,401.231525,13.396698,400.501575,13.644968,400.192725,13.811420,399.742175,13.894795,399.548250,14.261128,399.055700,13.993425,398.681650,13.992003,398.578700,14.056627,398.471575,14.003810,398.304900,14.263370,401.782900,19.817407,397.659975,14.110640,397.218075,14.216588,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,03:30:00,400.132325,14.165660,405.115675,13.042028,403.190567,13.042265,401.527575,13.322775,401.038675,13.519730,400.692400,13.537680,400.386325,14.048178,399.891850,13.731800,399.562850,13.693838,399.377675,13.739125,399.168400,13.768648,398.813700,13.954915,403.367975,19.690905,397.990475,13.905053,397.554825,13.747530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,04:00:00,399.686825,13.016285,405.561275,12.804397,402.330400,12.763927,401.254750,13.032175,401.047675,13.276003,400.858175,13.322283,400.749950,13.848582,400.365750,13.327023,400.174425,13.339603,399.927925,13.333198,399.769425,13.407330,399.287350,13.335283,404.152075,19.527967,398.008300,13.239880,396.842775,12.371440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,04:30:00,398.258000,11.938890,405.295475,12.610995,401.405375,12.742435,400.846750,13.207450,400.333225,13.359887,399.896850,13.275250,399.645775,13.148968,399.376100,13.245185,399.065000,13.240575,398.569400,13.168587,398.132125,13.296022,397.496600,12.187825,403.921725,19.468073,396.012150,11.753097,395.296775,11.397700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,05:00:00,397.200600,11.479000,401.740950,12.622503,399.015550,12.716948,397.653050,12.841172,397.279600,12.894980,397.247875,12.784262,397.044250,11.778983,396.889225,12.566053,396.730775,12.583288,396.419625,11.960933,396.175700,11.627080,395.805625,11.310130,401.382575,19.306700,394.813075,11.177857,394.198625,10.941755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,05:30:00,394.823825,11.074583,399.831150,12.572850,396.269500,12.860405,394.945725,13.022725,394.431975,12.317383,394.292000,12.101537,394.302475,11.301320,394.169075,11.275508,394.123500,11.169610,393.993600,11.068040,393.893450,11.034712,393.727125,10.919720,396.139850,19.101613,393.209625,10.856860,392.848425,10.668618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,06:00:00,394.026650,11.012923,395.797400,12.749873,393.788925,13.316950,393.091625,11.766453,393.224475,11.275320,393.282900,11.209125,393.209750,11.164565,393.149600,11.153820,393.209175,11.101913,393.161025,11.030723,393.137975,10.992098,393.095625,10.882063,394.465175,18.986065,392.898300,10.853565,392.517600,10.646583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,06:30:00,393.343100,11.115303,392.963500,12.457980,391.684925,12.244873,391.419625,11.443203,391.606425,11.343650,391.736925,11.278305,391.760925,11.230745,391.804425,11.195910,391.908775,11.155795,392.007875,11.092308,392.061475,11.065633,392.127500,10.987110,394.327050,19.027320,392.223250,10.977478,392.215075,10.805567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,07:00:00,392.482150,11.188033,391.444625,11.501810,390.906475,11.472720,390.723800,11.376965,390.777275,11.317628,390.753900,11.283978,390.795500,11.250177,390.875975,11.211250,391.002250,11.172770,391.148350,11.105038,391.263300,11.095188,391.370450,11.024035,393.536150,19.155145,391.508800,11.055687,391.534600,10.934595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,07:30:00,391.970225,11.301652,390.380275,11.530655,389.868950,11.531373,389.921800,11.453867,390.152575,11.401227,390.290025,11.357908,390.441275,11.323237,390.547450,11.284260,390.711225,11.253377,390.764225,11.221308,390.863850,11.208268,391.014525,11.139158,392.170475,19.225707,391.126150,11.185185,391.204625,11.056430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,08:00:00,390.602550,11.541180,389.219650,11.745298,388.665675,11.759615,388.743125,11.651798,388.942150,11.590680,389.149050,11.545785,389.243525,11.515420,389.331400,11.476398,389.456150,11.450360,389.629000,11.393208,389.740525,11.363380,389.889400,11.279790,391.348475,19.376310,389.944425,11.348723,389.985850,11.231535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,08:30:00,389.745875,11.414422,388.343475,11.630112,387.978675,11.638045,388.192350,11.513410,388.475925,11.435460,388.629025,11.389030,388.813975,11.351510,389.007100,11.268875,389.136050,11.217363,389.140050,11.189285,389.213225,11.190405,389.283100,11.129818,390.854575,19.600172,389.276175,11.221348,389.346000,11.111650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,09:00:00,389.035625,11.257218,387.720575,11.420383,387.391475,11.471665,387.465350,11.403532,387.819400,11.350770,387.951725,11.308835,388.148550,11.269810,388.267050,11.201107,388.318750,11.178415,388.379975,11.141470,388.469900,11.135255,388.579350,11.062772,389.700725,19.815420,388.742775,11.095108,388.736000,10.984427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,09:30:00,388.615325,11.318775,387.223950,11.520330,386.797225,11.604430,386.921400,11.467753,387.105750,11.411145,387.225200,11.386988,387.325700,11.368015,387.380025,11.349118,387.499775,11.319283,387.639850,11.273223,387.798075,11.256553,387.951000,11.161310,389.483550,19.933975,388.169050,11.196708,388.156725,11.096102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,10:00:00,388.755875,11.353920,385.720925,11.577160,385.537900,11.590422,385.731675,11.496510,386.037850,11.412650,386.304525,11.343030,386.460525,11.317895,386.514650,11.268035,386.712500,11.215240,386.780725,11.189145,386.967025,11.170628,387.037975,11.106530,388.287500,19.976143,387.358700,11.152313,387.358700,11.018540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,10:30:00,387.322675,11.283520,385.013950,11.458710,385.005600,11.527017,385.384600,11.441545,385.671475,11.376462,385.812175,11.342590,385.949550,11.325770,386.048325,11.283740,386.209750,11.244168,386.382050,11.155433,386.580075,11.129167,386.650675,11.070715,387.734175,19.888803,386.712375,11.198802,386.765825,11.055642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,11:00:00,385.261250,10.550123,383.493725,10.648533,383.153425,10.756810,383.528850,10.647083,383.600050,10.574028,383.905550,10.455235,384.132450,10.379345,384.313300,10.263699,384.520800,10.180651,384.607875,10.089819,384.762250,10.045342,384.848850,9.955742,386.924100,19.805730,384.852325,10.093018,384.738825,9.963444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,11:30:00,382.751725,9.187427,381.166525,9.457486,381.041525,9.474153,381.409325,9.281168,381.555525,9.183285,381.689375,9.096808,381.813625,9.041992,381.925725,8.962416,382.063375,8.877385,382.185175,8.764615,382.264750,8.713389,382.343300,8.637784,384.921400,19.675680,382.427450,8.745792,382.524475,8.503961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,12:00:00,381.703600,8.717113,380.282900,9.137685,379.932575,9.096519,380.002725,8.956982,380.045525,8.899767,380.169550,8.869710,380.386925,8.812394,380.832400,8.658809,381.053325,8.569408,381.265100,8.488545,381.432300,8.455064,381.487550,8.404582,384.180375,19.405290,381.560575,8.588667,381.690400,8.400460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,12:30:00,380.713825,8.845898,378.911350,9.064119,378.765550,9.075381,379.030475,8.996988,379.261875,8.925172,379.424950,8.887528,379.578575,8.859111,379.632575,8.843349,379.993975,8.751486,380.271050,8.666229,380.371025,8.660232,380.479275,8.603971,384.715425,19.355300,380.543400,8.789697,380.565750,8.611218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,13:00:00,380.594875,8.739122,379.693650,9.041189,379.196300,9.037082,379.311075,8.879518,379.626925,8.732964,379.815200,8.661416,379.873500,8.630763,379.847275,8.652393,380.034775,8.607302,380.252700,8.500686,380.389275,8.450620,380.462450,8.374731,384.904800,19.333928,380.883650,8.422998,381.007050,8.205808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,13:30:00,381.262700,8.613285,380.193750,8.719144,380.050850,8.785850,380.273350,8.685724,380.470675,8.623496,380.564225,8.589994,380.662100,8.569128,380.771675,8.527041,380.826300,8.499643,380.818425,8.488491,380.864200,8.499069,380.920375,8.452670,384.774925,19.317145,381.051725,8.614514,381.107800,8.443880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,14:00:00,380.995350,9.033344,379.699275,9.227803,379.336775,9.224000,379.505250,9.149215,379.814150,9.070719,380.031000,9.001487,380.180300,8.955981,380.369975,8.896189,380.500900,8.854281,380.545575,8.816145,380.658525,8.797745,380.861875,8.693591,383.242825,19.400830,380.922750,8.849673,381.050300,8.662369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,14:30:00,382.254100,8.870104,380.288500,9.047992,380.032500,9.078411,380.186750,8.951183,380.424425,8.850483,380.604200,8.796413,380.710975,8.745099,380.740500,8.722702,380.893225,8.671304,381.033100,8.597904,381.195250,8.556150,381.264775,8.476675,383.071600,19.359783,381.470425,8.580161,381.475175,8.403202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,15:00:00,382.899525,8.414855,381.793925,8.646168,380.772033,8.597058,380.896900,8.454917,381.020650,8.413840,381.075350,8.414522,381.358625,8.330814,381.576000,8.230898,381.734200,8.161973,381.774750,8.134692,381.873825,8.116642,382.001975,8.031548,382.957550,19.398753,382.128700,8.204841,382.080900,8.054461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,15:30:00,383.386525,8.529907,381.781850,8.723287,381.158350,8.695541,381.190625,8.586487,381.356450,8.518330,381.520600,8.456650,381.620075,8.389828,381.706375,8.305766,381.762975,8.270320,381.883725,8.210059,381.898925,8.204254,381.963700,8.161005,382.738375,19.421945,382.036500,8.314266,382.080000,8.159847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,16:00:00,383.334050,8.399075,382.368100,8.501457,381.706475,8.499871,381.730375,8.338999,381.920700,8.256369,382.041825,8.233878,382.058600,8.212321,382.153325,8.146103,382.211800,8.092766,382.325275,8.006576,382.352250,8.003129,382.362450,7.953721,383.137450,19.468980,382.582200,8.044142,382.667975,7.795162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,16:30:00,383.666725,7.931707,382.955275,8.099340,382.501500,8.124353,382.325325,7.973361,382.483575,7.883177,382.515100,7.835148,382.571000,7.820416,382.617700,7.783729,382.655375,7.750415,382.698900,7.704416,382.796050,7.648627,382.889800,7.563096,383.718600,19.485338,383.031300,7.656878,383.043100,7.494307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,17:00:00,383.634300,7.829401,383.352750,7.947469,382.573500,7.971931,382.372950,7.858793,382.455525,7.804967,382.543975,7.729246,382.644325,7.698768,382.704050,7.672193,382.783725,7.623743,382.898225,7.558355,382.964950,7.540392,383.045475,7.459899,383.868900,19.539410,383.164275,7.597769,383.189200,7.431874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,17:30:00,384.127025,7.873168,384.566100,8.106115,383.202275,8.043579,382.845650,7.944651,382.941800,7.889622,383.001000,7.835913,383.262367,7.805349,383.185100,7.767662,383.243200,7.725941,383.385400,7.671296,383.505800,7.628078,383.595900,7.555385,383.922900,19.573825,383.725750,7.660958,383.811650,7.415819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,18:00:00,384.834950,7.860402,385.679400,8.070053,384.051000,8.025612,383.702125,7.934299,383.622200,7.872584,383.638550,7.819820,383.625525,7.795079,383.726475,7.775822,383.781975,7.747457,383.815225,7.718091,383.874700,7.695104,383.876050,7.600830,384.311325,19.589770,384.032350,7.671673,384.003725,7.500592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,18:30:00,384.891850,8.035071,385.991750,8.243284,384.741250,8.195470,384.071500,8.069454,383.951175,7.996023,383.927225,7.969681,383.978850,7.937815,384.001325,7.891151,383.991775,7.864412,383.996800,7.829266,383.962900,7.819534,383.948225,7.773555,384.306000,19.600720,384.063425,7.899316,384.038325,7.713212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,19:00:00,384.914325,8.330488,385.886375,8.439780,384.702100,8.417955,384.145733,8.352059,384.230850,8.292649,384.131950,8.262577,384.124525,8.251991,384.139633,8.231794,384.112725,8.201897,384.104700,8.168769,384.092825,8.159803,384.043825,8.092799,384.418750,19.597652,384.086875,8.222671,384.016000,8.031834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,19:30:00,385.222500,8.528493,387.109675,8.637499,385.590175,8.630897,384.938700,8.538653,384.828975,8.483724,384.797250,8.463138,384.796875,8.438785,384.776550,8.414228,384.727925,8.388739,384.703000,8.360606,384.666950,8.352335,384.586675,8.284506,384.481550,19.527783,384.475950,8.397282,384.350750,8.227705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,20:00:00,384.940150,8.935381,387.599175,8.866416,386.156175,8.872683,385.874825,8.842719,385.572875,8.815123,385.348200,8.793778,385.277475,8.785599,385.185800,8.787164,385.050600,8.769858,384.927875,8.760230,384.775050,8.766818,384.527600,8.720205,384.471700,19.054670,384.199700,8.867494,384.043575,8.714112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,20:30:00,385.371525,8.959237,388.846225,9.088487,387.108750,9.086776,386.411775,9.032400,386.153600,9.002509,385.998950,8.986919,385.912075,8.972260,385.750400,8.941754,385.656350,8.920562,385.591875,8.891256,385.402950,8.877594,385.202350,8.813521,384.920425,15.927267,384.833050,8.826063,384.638625,8.675104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,21:00:00,386.150175,9.013488,396.633025,9.277752,389.747775,9.220208,387.451200,9.142692,387.074500,9.112004,386.981675,9.095616,386.859925,9.081795,386.626200,9.067062,386.419600,9.042828,386.216500,9.016488,385.953750,9.005743,385.650150,8.943432,385.504925,14.808808,385.009900,8.974733,384.594950,8.858434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,21:30:00,386.917575,9.191020,397.308675,9.305713,391.817650,9.277682,389.592550,9.210138,388.727875,9.177546,388.409050,9.162836,388.165200,9.155053,387.928275,9.146742,387.639750,9.132389,387.308950,9.115964,387.002700,9.119833,386.530050,9.072240,386.238450,13.822470,385.408875,9.091712,384.794525,8.981707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,22:00:00,387.402875,9.168111,395.768775,9.331532,391.515950,9.309466,389.799825,9.254748,389.297950,9.228862,389.085300,9.216154,388.865550,9.205841,388.573400,9.188713,388.204000,9.166982,387.850075,9.138198,387.469675,9.127029,387.000050,9.060631,386.926425,13.132768,386.178000,9.023761,385.850800,8.893489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,22:30:00,388.469300,8.793268,391.560775,9.033569,390.283025,9.039160,389.609150,8.972801,389.394900,8.938422,389.348825,8.918463,389.167300,8.898535,389.017950,8.873802,388.845075,8.847682,388.721150,8.809260,388.517275,8.797076,388.259800,8.723948,388.003250,12.491713,387.847950,8.678121,387.321667,8.527075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,23:00:00,388.850750,8.772449,392.641875,8.907687,391.414625,8.932401,390.797525,8.893185,390.544700,8.868932,390.377600,8.853191,390.292475,8.849448,390.127400,8.835843,389.938650,8.817879,389.767575,8.799075,389.563825,8.796966,389.267750,8.739460,388.877225,12.580560,388.462000,8.703847,388.084850,8.575317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2015,23:30:00,389.451475,8.838310,394.185100,8.899795,392.499750,8.925371,391.520875,8.884841,391.264550,8.868172,391.050900,8.860488,390.855550,8.857577,390.685525,8.852410,390.527325,8.840459,390.264775,8.820253,390.077075,8.826049,389.762125,8.779631,389.534225,12.499088,389.016050,8.782088,388.371600,8.676164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,00:00:00,389.356125,8.925981,394.561350,8.934591,392.932450,8.962701,391.751300,8.935944,391.421350,8.922114,391.260825,8.915806,391.045975,8.911325,390.857000,8.908745,390.623300,8.898775,390.377650,8.885557,390.112533,8.893382,389.785300,8.854875,389.746600,12.453448,388.971250,8.871514,388.504975,8.782695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,00:30:00,390.128975,8.969642,396.430900,8.963424,394.588600,8.986194,392.789725,8.947287,392.128125,8.934082,391.818100,8.929014,391.590725,8.923996,391.331950,8.925383,391.205567,8.919804,391.004000,8.906509,390.643075,8.915071,390.253025,8.879507,390.138300,12.222915,389.568200,8.901498,389.195550,8.818590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,01:00:00,390.932125,9.001849,395.972100,8.960833,394.397425,9.010122,393.239875,8.991278,392.630150,8.978991,392.493000,8.977154,392.384025,8.976965,392.119450,8.977773,391.919275,8.967762,391.698125,8.957777,391.501400,8.965402,391.244075,8.928232,391.025800,12.122185,390.431125,8.925033,390.036250,8.829441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,01:30:00,391.668900,8.889982,396.687425,8.933451,394.638725,8.996390,394.236600,8.981416,394.000275,8.973289,393.825200,8.965145,393.672050,8.960768,393.452375,8.951440,393.205767,8.940367,393.076600,8.923800,392.890200,8.928539,392.563000,8.891927,392.158800,11.955513,391.524325,8.855496,390.760700,8.700448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,02:00:00,392.460525,8.833690,397.135275,8.818675,394.931100,8.889686,394.266275,8.885499,394.111350,8.879651,394.008200,8.877308,393.860125,8.877740,393.666900,8.879649,393.529275,8.872341,393.308875,8.865237,393.115325,8.872389,392.796150,8.829109,392.535850,11.563267,391.899000,8.795084,391.200625,8.669533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,02:30:00,391.891100,8.654905,395.903300,8.743416,395.054100,8.797184,394.635950,8.766555,394.521400,8.750402,394.456925,8.740665,394.354900,8.734777,394.162325,8.723990,393.983475,8.710697,393.724350,8.687167,393.452250,8.681045,392.964750,8.624895,392.575750,11.082780,391.469775,8.544325,390.548425,8.410515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,03:00:00,392.191575,8.603577,397.006950,8.623802,395.949450,8.670285,394.995875,8.653672,394.671575,8.642086,394.503750,8.639512,394.371025,8.638006,394.217700,8.638956,394.019225,8.632698,393.836425,8.625700,393.621400,8.632565,393.246650,8.596498,392.979575,10.890755,392.124900,8.584066,391.367275,8.503769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,03:30:00,392.787575,8.682217,397.679250,8.684494,396.637575,8.735860,395.962250,8.724385,395.770825,8.716482,395.592400,8.716240,395.518575,8.716781,395.350600,8.719210,395.155475,8.710709,394.897750,8.700607,394.626900,8.704912,394.067275,8.668209,393.610575,10.635943,392.795425,8.656359,391.960850,8.576530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,04:00:00,393.289175,8.714150,396.989225,8.658042,396.088050,8.717877,395.716400,8.722906,395.625125,8.718547,395.512900,8.719213,395.405975,8.714964,395.239650,8.710452,395.055525,8.708804,394.910350,8.701537,394.677800,8.710578,394.306100,8.678761,394.133200,10.619583,393.367500,8.668761,392.630500,8.583703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,04:30:00,393.589175,8.612208,397.028800,8.696515,395.976875,8.756595,395.501850,8.732867,395.341700,8.727271,395.275625,8.722474,395.200950,8.721179,395.077025,8.721345,394.991500,8.712487,394.887200,8.701601,394.703975,8.705228,394.513325,8.658399,394.712800,10.887850,393.729450,8.602984,393.025675,8.478231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,05:00:00,394.318575,8.624157,396.720850,8.730131,395.579275,8.788763,395.132450,8.764208,395.239625,8.753496,395.286300,8.736800,395.215950,8.725238,395.163850,8.709293,395.093025,8.695478,395.023900,8.665711,394.947275,8.656355,394.811500,8.605069,395.058100,11.072098,394.223250,8.536105,393.608800,8.417312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,05:30:00,394.563525,8.506979,395.745275,8.576127,395.187000,8.640379,394.862950,8.600768,394.855575,8.576681,394.856975,8.563059,394.916550,8.561145,394.863700,8.548499,394.854000,8.537214,394.852025,8.510839,394.783200,8.504683,394.788250,8.454928,395.325800,11.423333,394.425525,8.434517,394.075550,8.344472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,06:00:00,393.847500,8.391158,395.415500,8.523364,394.222750,8.569458,393.832950,8.504958,393.880800,8.474589,393.831950,8.462727,393.849650,8.446988,393.863650,8.432014,393.868100,8.417966,393.865900,8.386737,393.802650,8.385059,393.754900,8.328327,394.360925,11.239735,393.440450,8.304414,393.087775,8.205430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,06:30:00,392.710950,8.387357,392.499975,8.477214,391.989250,8.539448,391.926875,8.499622,391.977650,8.463182,392.024900,8.438557,391.777233,8.420907,392.025050,8.400102,392.053675,8.390604,392.022825,8.365869,392.027950,8.366137,391.996675,8.324453,393.115025,11.986075,391.852050,8.316123,391.750475,8.220617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,07:00:00,390.909850,8.286981,390.400550,8.431653,389.842875,8.467372,389.786000,8.423811,389.907750,8.383484,389.956650,8.353909,390.002525,8.344494,390.018700,8.324319,390.091050,8.299793,390.144150,8.258411,390.133800,8.257328,390.193225,8.203452,390.826500,10.891910,390.161050,8.189796,390.158550,8.113007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,07:30:00,389.527300,8.215526,388.845550,8.361599,388.498350,8.401624,388.375350,8.369105,388.570925,8.315400,388.591975,8.272814,388.619575,8.255369,388.657150,8.221427,388.714925,8.202566,388.673925,8.183755,388.708275,8.190443,388.805225,8.143570,389.469900,11.226560,388.810950,8.139893,388.787125,8.056867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,08:00:00,388.234075,8.252083,387.565433,8.402994,387.063075,8.440033,387.091475,8.350887,387.202125,8.296131,387.251275,8.259438,387.360475,8.235978,387.430000,8.207579,387.560550,8.186945,387.579250,8.160199,387.649350,8.159581,387.751625,8.124398,388.605375,12.099408,387.781300,8.163365,387.856900,8.066125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,08:30:00,387.824150,8.203369,386.816075,8.330388,386.534525,8.378663,386.480750,8.327268,386.745500,8.277685,386.830325,8.252100,386.886425,8.234734,387.035850,8.200357,387.201175,8.169376,387.303775,8.126901,387.318000,8.132036,387.419100,8.085126,387.896225,11.916920,387.495025,8.085809,387.541700,8.011438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,09:00:00,387.205025,7.994317,386.179075,8.243040,385.643800,8.280655,385.743775,8.171320,385.992850,8.089461,386.069400,8.063111,386.224150,8.025017,386.257125,8.002568,386.409425,7.963050,386.531075,7.898382,386.569950,7.894907,386.664225,7.837252,387.084425,11.851267,386.993925,7.783718,387.053575,7.699136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,09:30:00,387.027800,7.832784,385.607700,8.064255,385.324100,8.094869,385.467900,8.029152,385.737575,7.988851,385.826925,7.978156,385.882100,7.961908,385.946325,7.949732,386.134150,7.900154,386.308025,7.843877,386.390675,7.822352,386.542900,7.755263,386.959900,11.496672,386.753875,7.733265,386.826125,7.657586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,10:00:00,386.365525,7.951905,384.934225,8.170555,384.662575,8.202393,384.856750,8.135492,385.023925,8.084297,385.177600,8.059411,385.235850,8.029624,385.340625,8.003835,385.534650,7.949175,385.698850,7.885418,385.847300,7.853791,385.950225,7.787646,386.465500,11.993375,386.053375,7.821677,386.078675,7.756102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,10:30:00,385.987425,7.782996,384.640950,8.093307,384.434700,8.125177,384.623375,8.062278,384.781850,7.994952,384.880475,7.923508,384.937100,7.879331,385.007200,7.836381,385.217300,7.767747,385.302150,7.703984,385.382300,7.699532,385.474325,7.635465,386.195500,12.221903,385.653550,7.618170,385.702125,7.526248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,11:00:00,385.774300,7.597216,384.544050,7.901908,384.266125,7.929232,384.395500,7.814889,384.500900,7.738775,384.657425,7.700313,384.685850,7.683971,384.714425,7.672650,384.897325,7.623826,385.038425,7.571742,385.132750,7.557376,385.315675,7.466160,385.993775,11.676047,385.513775,7.479082,385.569450,7.377740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,11:30:00,385.285425,7.662290,383.852225,7.935644,383.626400,7.976997,383.703950,7.905746,383.889175,7.839867,383.998125,7.816527,384.033500,7.800684,384.224325,7.768139,384.374950,7.715066,384.417500,7.674802,384.522850,7.644843,384.600375,7.581141,385.263425,12.026308,384.879575,7.490859,384.898425,7.409117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,12:00:00,384.932075,7.559711,383.765475,7.920355,383.414125,7.940941,383.463600,7.859719,383.711450,7.794843,383.734200,7.769489,383.858625,7.753821,383.913550,7.726934,384.009075,7.700863,384.191500,7.637662,384.295575,7.593443,384.478000,7.489445,384.884750,10.564557,384.738325,7.428421,384.777275,7.342069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,12:30:00,384.835350,7.593835,383.696100,7.966224,383.445850,7.967389,383.483750,7.860438,383.692900,7.801920,383.708900,7.803312,383.825425,7.768938,383.805000,7.769307,383.942675,7.745887,383.988425,7.725663,383.982750,7.732253,384.157250,7.651003,384.959075,12.258495,384.564025,7.550403,384.643050,7.436036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,13:00:00,384.391350,7.920504,383.533200,8.366850,383.105775,8.340339,383.220250,8.256176,383.351550,8.236650,383.386675,8.120420,383.385875,8.072160,383.430875,8.062000,383.591550,8.017992,383.727875,7.972128,383.872850,7.942596,383.976450,7.883122,384.838475,13.231948,384.136550,7.915031,384.172900,7.801257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,13:30:00,384.106125,8.250040,383.147725,8.556808,382.807225,8.559143,382.857850,8.448377,383.007025,8.394220,383.126875,8.367120,383.201450,8.338247,383.334725,8.286090,383.499100,8.247280,383.556450,8.200945,383.634375,8.185430,383.734625,8.119440,384.158450,12.510075,383.857625,8.136748,383.850325,8.080944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,14:00:00,384.045200,8.321835,383.039225,8.674087,382.699975,8.695110,382.738950,8.576155,382.903350,8.493410,383.047350,8.440301,383.121625,8.413259,383.164900,8.385352,383.195125,8.370568,383.270267,8.360290,383.302600,8.359367,383.374175,8.286266,384.348975,14.384047,383.645850,8.294362,383.713000,8.195410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,14:30:00,383.719625,8.558837,382.363900,8.778544,382.217625,8.797138,382.492275,8.697930,382.700425,8.622111,382.852825,8.579865,382.925825,8.558941,383.001400,8.515683,383.191475,8.469942,383.273650,8.432575,383.322850,8.430513,383.427000,8.364973,383.838575,14.332225,383.512925,8.410621,383.621975,8.300298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,15:00:00,383.990350,8.452858,383.115225,8.819785,382.660425,8.865782,382.554575,8.782725,382.756825,8.692058,382.875725,8.592440,382.926125,8.560151,383.120275,8.483207,383.249300,8.434438,383.326175,8.401030,383.402200,8.374151,383.497300,8.309321,383.832450,13.537098,383.676625,8.322201,383.817650,8.192201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,15:30:00,384.171150,8.288787,383.363225,8.608514,382.844075,8.635816,382.900400,8.475435,383.110225,8.393883,383.166200,8.364914,383.265700,8.338814,383.392200,8.283512,383.496450,8.242983,383.583900,8.206462,383.681500,8.179868,383.759175,8.104241,384.666325,14.009437,383.878300,8.151446,383.907200,8.072994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,16:00:00,383.851350,8.468903,382.951200,8.746823,382.623050,8.770035,382.649900,8.687896,382.849925,8.605945,383.014100,8.547972,383.041175,8.533741,383.074950,8.524775,383.152125,8.488369,383.180825,8.467825,383.204525,8.470768,383.276650,8.406695,383.791050,14.719903,383.441075,8.460682,383.560400,8.326164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,16:30:00,382.977450,9.019937,381.938200,9.225287,381.671500,9.287939,381.779550,9.201897,381.805250,9.178177,381.886250,9.175782,381.955950,9.154789,381.905725,9.151916,381.987400,9.124720,382.137950,9.077184,382.249150,9.046283,382.364475,8.974502,383.444350,15.825048,382.523200,9.038055,382.633275,8.917721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,17:00:00,382.805875,9.388697,382.033575,9.522547,381.859775,9.584145,381.865000,9.548840,381.983625,9.511609,382.065125,9.482598,382.111425,9.477264,382.099025,9.469944,382.127350,9.462833,382.154800,9.446639,382.240900,9.440838,382.323225,9.359775,382.847625,15.696533,382.497550,9.398206,382.468900,9.308549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,17:30:00,382.827500,9.728461,382.343100,9.904273,381.947225,9.945686,381.977525,9.880938,382.084375,9.829841,382.174150,9.806185,382.227200,9.783255,382.285800,9.743854,382.314425,9.708669,382.332175,9.673163,382.333900,9.655065,382.358625,9.604580,382.603300,15.286133,382.410833,9.632651,382.595200,9.515819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,18:00:00,383.010275,9.796836,382.949750,9.890346,382.380500,9.945985,382.151325,9.912705,382.240550,9.879476,382.291050,9.851852,382.352750,9.832736,382.380150,9.825830,382.371300,9.815703,382.386625,9.807194,382.370850,9.814865,382.360925,9.771079,382.327650,14.379730,382.267775,9.859226,382.286450,9.795355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,18:30:00,383.332725,10.017219,383.622950,10.158785,382.690225,10.174898,382.549300,10.122570,382.592625,10.080162,382.651800,10.065866,382.707100,10.051964,382.740575,10.036353,382.792900,10.008590,382.812275,9.972474,382.898125,9.956352,382.931275,9.903603,382.786475,14.379108,383.070800,9.921740,383.117825,9.840724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,19:00:00,383.836850,10.187165,384.764025,10.294135,383.972200,10.340305,383.528775,10.295810,383.493075,10.254862,383.510450,10.236727,383.509250,10.228150,383.478375,10.218657,383.471100,10.203910,383.440650,10.190055,383.447350,10.192377,383.423850,10.147073,383.126650,14.355562,383.411925,10.171733,383.428750,10.083432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,19:30:00,384.159650,10.435595,386.715967,10.488570,384.790125,10.542408,384.248525,10.518738,384.210900,10.513888,384.176375,10.512578,384.125150,10.500583,384.015300,10.502630,383.905025,10.489848,383.705075,10.475145,383.610800,10.487995,383.477625,10.448068,383.534150,14.584778,383.355200,10.477170,383.332750,10.375853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,20:00:00,384.353100,10.495033,386.111300,10.705595,385.573975,10.768783,385.246775,10.747795,385.087675,10.721925,384.946750,10.707312,384.842425,10.702800,384.747250,10.693597,384.568125,10.675885,384.447650,10.653665,384.191075,10.634798,384.083533,10.561200,383.641275,13.537640,383.760875,10.433870,383.729775,10.287645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,20:30:00,384.859400,10.404705,386.889675,10.610110,386.273400,10.668188,385.924425,10.632158,385.758375,10.611340,385.632925,10.595292,385.601375,10.590450,385.504050,10.582545,385.367475,10.568213,385.196600,10.541373,385.027150,10.536988,384.834850,10.476185,384.439375,13.258625,384.447350,10.397335,384.333625,10.278370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,21:00:00,385.948750,10.435375,392.941475,10.595055,389.708950,10.643270,387.180425,10.596598,386.852100,10.573767,386.584300,10.557015,386.500925,10.550830,386.372275,10.542467,386.254150,10.529750,386.059300,10.515030,385.894050,10.508665,385.638975,10.457835,385.422975,13.460893,385.211600,10.410033,385.061950,10.298980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,21:30:00,387.250225,10.449625,394.903050,10.537645,389.258100,10.594425,388.034775,10.565793,387.671400,10.550568,387.440250,10.541920,387.269925,10.535715,387.033425,10.527048,386.816750,10.511868,386.533775,10.489410,386.362275,10.491955,386.105300,10.441423,386.228975,13.509965,385.491325,10.405048,385.110500,10.288513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,22:00:00,387.954225,10.326525,396.803775,10.447537,391.270175,10.508590,388.494375,10.475308,388.140950,10.452910,387.951700,10.438238,387.821450,10.428457,387.718700,10.418542,387.516700,10.405015,387.276550,10.382163,386.974925,10.374045,386.669075,10.323342,386.665500,13.162898,385.844750,10.274220,385.373125,10.152443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,22:30:00,387.726775,10.273675,392.888250,10.404180,390.636150,10.462113,389.457875,10.430520,389.241125,10.415595,389.169400,10.405330,389.039350,10.399905,388.729433,10.390718,388.370275,10.377565,387.949575,10.353227,387.630250,10.352612,387.154825,10.298427,387.135525,12.734740,386.220100,10.234227,385.633925,10.093845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,23:00:00,388.095450,9.968212,393.022600,10.309673,390.982125,10.341418,390.077325,10.284328,389.758050,10.258115,389.638500,10.242405,389.392200,10.227058,389.157325,10.195530,388.879275,10.168483,388.566500,10.120815,388.293050,10.098230,387.937625,10.025923,387.667400,12.181185,387.101500,9.908990,386.453450,9.751058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2015,23:30:00,388.469800,9.879869,394.497000,10.180755,391.594050,10.184960,390.226075,10.118155,390.072125,10.095460,389.987600,10.084948,389.913300,10.075900,389.711250,10.062260,389.567275,10.045532,389.321675,10.019065,389.197600,10.013061,388.750725,9.947951,388.453650,12.227930,387.859425,9.869625,387.230075,9.738316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,00:00:00,388.824875,9.890579,395.230550,10.143380,393.308275,10.180853,391.791700,10.138623,391.461050,10.120148,391.348725,10.112685,391.186200,10.104883,391.041275,10.095673,390.764175,10.078452,390.419000,10.052590,390.058775,10.039965,389.484350,9.969854,389.121725,12.332038,388.253350,9.878086,387.399750,9.756696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,00:30:00,390.507625,9.994281,399.848475,10.115215,395.235725,10.159343,393.338625,10.132765,392.981200,10.118908,392.889350,10.114175,392.748775,10.112925,392.423250,10.109825,392.033833,10.096023,391.566433,10.077113,391.106025,10.077293,390.577500,10.032653,390.331200,12.435173,389.071200,9.971148,388.347725,9.857257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,01:00:00,390.192600,9.949106,398.839225,10.067215,396.021775,10.131228,394.207075,10.113702,393.964500,10.102280,393.831525,10.097212,393.722375,10.096615,393.575650,10.091883,393.394775,10.085150,393.086425,10.070443,392.591425,10.070880,391.769325,10.014894,391.229275,12.225942,389.432400,9.907716,388.516150,9.804068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,01:30:00,389.955725,9.877539,397.841750,10.059953,395.949475,10.122360,394.978975,10.093210,394.618100,10.080008,394.397650,10.069630,394.219350,10.062780,393.816400,10.050395,393.333775,10.036628,392.691250,10.007566,392.158950,9.996654,391.362350,9.935272,391.451800,12.120123,389.440525,9.859797,388.099050,9.721694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,02:00:00,390.039375,9.798267,400.540925,10.066750,395.729200,10.106650,394.255125,10.062860,394.048000,10.041795,393.815250,10.028028,393.592400,10.018810,393.226000,10.004223,392.816575,9.985847,392.225600,9.950799,391.689350,9.940275,391.143575,9.888080,391.459175,12.210668,389.260375,9.814007,387.845875,9.663157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,02:30:00,391.338125,9.887308,402.457125,10.086443,397.913925,10.100200,395.293850,10.042235,394.758100,10.019520,394.417825,10.006756,394.312800,10.000662,394.043200,9.991084,393.795150,9.978881,393.313400,9.955946,392.827675,9.953378,392.155400,9.907006,392.357500,12.199625,390.455925,9.877869,389.379600,9.765182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,03:00:00,392.854425,9.919944,400.038175,10.061785,396.808175,10.097753,396.005450,10.064533,395.658925,10.048398,395.462700,10.039493,395.231050,10.034717,394.982250,10.024828,394.643375,10.014135,394.142075,9.991745,393.641075,9.990463,392.972500,9.939440,393.742975,12.218820,391.706625,9.912216,390.729925,9.811178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,03:30:00,393.721300,9.961506,404.860825,10.109173,400.903200,10.129375,397.212050,10.085418,396.265625,10.063737,396.008475,10.050010,395.800000,10.045360,395.552650,10.035652,395.347075,10.025225,394.893725,10.006822,394.629850,10.008841,394.122925,9.963661,395.628700,12.378415,392.673875,9.934443,391.826525,9.845914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,04:00:00,394.829050,10.013005,402.165425,10.132118,398.647200,10.147865,398.083800,10.106113,397.629550,10.088532,397.327050,10.073335,397.061500,10.064980,396.469100,10.054707,395.967625,10.039295,395.373000,10.017864,394.989200,10.016257,394.336725,9.970743,395.968750,12.297252,393.135075,9.967739,392.648350,9.901736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,04:30:00,395.278525,10.009038,401.868750,10.146175,399.516925,10.188270,398.783575,10.148943,398.408100,10.129013,398.105200,10.114955,397.763800,10.107150,397.107650,10.089843,396.649350,10.073235,396.063450,10.044648,395.463225,10.034295,394.731550,9.975141,396.135200,12.142367,393.424225,9.957128,392.741950,9.888661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,05:00:00,394.898525,10.034177,399.116100,10.211983,398.176375,10.245790,397.801125,10.209518,397.649500,10.188540,397.467625,10.171135,397.287500,10.156915,397.101475,10.147257,396.703125,10.128013,396.367450,10.097338,396.144225,10.097402,395.510125,10.038105,396.503775,12.231935,394.300925,10.013231,393.506500,9.942699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,05:30:00,396.027675,10.174970,400.403100,10.384698,397.889175,10.410743,397.012825,10.342197,396.531200,10.300532,396.330075,10.279608,396.250200,10.280100,396.113200,10.262620,395.987250,10.249622,395.875100,10.229170,395.610725,10.230433,395.441925,10.186900,397.285500,12.624910,394.759500,10.174893,394.278600,10.099393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,06:00:00,395.960400,10.291078,401.816250,10.563710,398.359475,10.583398,396.337475,10.499218,396.099875,10.471200,396.094600,10.442355,396.047300,10.430455,395.737650,10.420908,395.499300,10.401798,395.179175,10.370803,395.058000,10.367458,394.846225,10.314937,397.134475,12.853558,394.543300,10.283945,394.193500,10.197088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,06:30:00,394.954875,10.372565,397.960875,10.690183,395.584725,10.694668,395.325150,10.632735,395.089325,10.590840,394.953100,10.568528,394.819675,10.553683,394.617025,10.527795,394.523525,10.503148,394.432325,10.471490,394.315750,10.454005,394.240450,10.387780,396.121950,12.887288,394.016425,10.348788,393.622750,10.262488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,07:00:00,394.045150,10.471318,393.723925,10.652967,393.101750,10.712890,392.995750,10.647508,393.075350,10.613150,393.162150,10.593053,393.157850,10.586717,393.226225,10.581885,393.350375,10.572315,393.373225,10.549888,393.437825,10.548312,393.496650,10.494785,395.279875,13.414365,393.407250,10.464178,393.354200,10.398373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,07:30:00,393.333000,10.605563,392.737050,10.798030,392.038975,10.851828,392.059950,10.763245,392.175375,10.719430,392.206000,10.696205,392.342325,10.678440,392.438100,10.658515,392.464025,10.646392,392.524300,10.622960,392.579750,10.627010,392.600650,10.593220,394.854800,14.372488,392.570500,10.596380,392.556900,10.496545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,08:00:00,392.016375,10.747332,391.218925,10.833203,390.897250,10.925078,390.739300,10.899942,390.631375,10.832943,390.757950,10.785695,390.768500,10.773702,390.813800,10.757493,390.861050,10.753667,390.927325,10.725893,390.989025,10.714503,391.089300,10.668203,393.290825,14.899225,391.097350,10.709990,391.069400,10.642255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,08:30:00,390.540525,10.784302,389.252475,10.868445,389.002400,10.942835,388.931475,10.910965,389.149550,10.875398,389.269600,10.847192,389.331725,10.837623,389.411050,10.806720,389.558825,10.768213,389.607075,10.724345,389.646850,10.724375,389.788300,10.666065,391.337625,15.236545,389.859750,10.691405,389.842000,10.641855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,09:00:00,389.718575,10.551980,389.271750,10.806290,388.469600,10.881838,388.217825,10.814028,388.339725,10.719075,388.431225,10.664132,388.576600,10.623207,388.707025,10.544210,388.788233,10.519655,389.023175,10.437620,389.035900,10.428700,389.161050,10.373458,389.857050,14.542218,389.341875,10.327558,389.405575,10.249067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,09:30:00,389.284400,10.482775,388.227225,10.771107,387.607125,10.788205,387.635575,10.714615,387.925800,10.628845,387.997075,10.615223,388.338900,10.599947,388.342850,10.550030,388.383350,10.522385,388.439425,10.507278,388.508875,10.494790,388.565450,10.438460,389.861675,14.991177,388.757975,10.434730,388.864375,10.356090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,10:00:00,388.285700,10.454840,386.564775,10.650650,386.424075,10.696073,386.739950,10.599598,387.056600,10.534233,387.156100,10.508360,387.217525,10.489465,387.276525,10.460015,387.323300,10.431128,387.398825,10.405538,387.501625,10.400838,387.638550,10.356240,388.785300,15.197130,387.703975,10.390577,387.809600,10.264725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,10:30:00,387.458500,10.504928,385.917700,10.700708,385.671775,10.772830,385.814250,10.711857,386.013000,10.628678,386.072225,10.587070,386.198175,10.538900,386.382925,10.461025,386.488575,10.436902,386.587650,10.392452,386.722775,10.380307,386.747350,10.342775,388.391825,16.151735,386.854275,10.401460,387.046900,10.289642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,11:00:00,386.670300,10.553170,385.432775,10.698155,385.077800,10.767082,385.389000,10.595188,385.490333,10.539158,385.733700,10.491180,385.893575,10.443637,385.928475,10.430723,386.047000,10.391258,386.133050,10.352767,386.214575,10.365277,386.321150,10.308620,388.588075,17.004955,386.431925,10.385093,386.411450,10.317980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,11:30:00,386.154000,10.561668,384.720625,10.780980,384.418900,10.773668,384.511300,10.668223,384.796000,10.607917,385.050475,10.560328,385.095750,10.535910,385.137825,10.522548,385.244050,10.503745,385.356100,10.464165,385.362525,10.469925,385.395225,10.444485,386.764850,17.023800,385.485825,10.528120,385.581225,10.429393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,12:00:00,385.461850,10.659865,384.034375,10.834848,383.718825,10.818737,383.940250,10.707918,384.136850,10.653900,384.180975,10.645848,384.274825,10.637663,384.411325,10.597448,384.585025,10.574700,384.710825,10.551652,384.828425,10.554693,384.887600,10.514455,386.780700,17.377443,385.316050,10.521780,385.445050,10.413078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,12:30:00,384.990700,10.732110,383.831325,11.097350,383.262050,11.158317,383.248175,11.112693,383.296525,10.978380,383.631750,10.851295,383.875025,10.789037,384.229400,10.682592,384.505100,10.613348,384.833550,10.525865,384.884075,10.507278,384.950600,10.473378,384.798350,16.243498,384.789675,10.594150,384.701050,10.546203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,13:00:00,385.037825,10.709018,383.391175,11.036460,382.957175,11.092465,383.074400,10.982855,383.385150,10.888175,383.518950,10.844035,383.612500,10.810570,383.953325,10.740893,384.000625,10.717360,384.249125,10.664340,384.410575,10.642445,384.552675,10.579465,384.971475,15.980947,384.715400,10.608838,384.808100,10.527772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,13:30:00,384.630900,10.785973,383.277925,10.911810,382.810925,10.998350,382.999800,10.904805,383.526300,10.767940,383.760275,10.709720,383.815325,10.686195,383.904350,10.673393,383.976325,10.661420,384.099825,10.632483,384.135450,10.652193,384.199100,10.599187,386.246075,17.315427,384.397900,10.623728,384.435900,10.540198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,14:00:00,384.788125,10.646713,383.801075,10.618025,383.466750,10.683663,383.483475,10.702858,383.687200,10.699855,383.910000,10.642710,383.927350,10.625083,383.995050,10.601620,384.233425,10.549870,384.335800,10.492395,384.373525,10.496057,384.463100,10.445418,386.155325,17.904680,384.525575,10.528658,384.542725,10.450453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,14:30:00,384.571500,10.740110,383.424375,11.014013,383.021650,11.087860,382.963075,11.013475,383.104450,10.935645,383.306525,10.866950,383.470975,10.810847,383.575175,10.769003,383.709150,10.746243,383.824225,10.709460,383.918425,10.688710,384.037275,10.610348,383.659400,16.409482,384.112925,10.664730,384.172000,10.580440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,15:00:00,384.180100,10.768523,383.321850,11.198505,382.657575,11.242203,382.533175,11.065330,382.709950,10.934683,382.978050,10.839768,383.075625,10.802875,383.187900,10.764733,383.290150,10.746582,383.418300,10.707430,383.532625,10.685140,383.709300,10.609670,384.028350,16.312760,383.788150,10.657103,383.867425,10.565050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,15:30:00,383.895650,10.803315,383.205200,11.252100,382.501875,11.219200,382.570725,11.035853,382.755225,10.935373,382.791625,10.871275,382.869375,10.844680,382.884325,10.836387,382.960400,10.820910,383.071025,10.772562,383.191675,10.742260,383.212575,10.700393,383.692900,16.551755,383.266075,10.764895,383.421025,10.644030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,16:00:00,383.742600,10.854093,382.900750,11.258188,382.322275,11.310833,382.287125,11.197153,382.308975,11.135165,382.430350,11.097903,382.458000,11.047617,382.506200,11.005058,382.689225,10.937998,382.787000,10.864435,382.902450,10.840353,383.113325,10.729780,383.599250,16.353513,383.526025,10.616855,383.537925,10.536485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,16:30:00,384.057850,10.698663,384.364750,11.282638,382.897025,11.250145,382.696350,11.072595,382.829950,10.902440,382.892700,10.838728,382.914800,10.822903,383.001425,10.774470,383.123150,10.721990,383.142625,10.687170,383.213225,10.660298,383.299825,10.590345,383.453575,15.826315,383.508225,10.555283,383.520275,10.469875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,17:00:00,383.853050,10.692855,383.006050,11.156545,382.268125,11.185613,382.338050,11.044763,382.450950,10.916428,382.601925,10.807725,382.721875,10.763790,382.885725,10.696275,382.959600,10.675327,383.072475,10.620990,383.061025,10.608503,383.234725,10.516628,383.500600,15.565025,383.450800,10.482718,383.499725,10.386253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,17:30:00,384.134125,10.591642,384.078175,11.175563,382.699800,11.124825,382.300925,11.024030,382.321625,10.919615,382.353475,10.878052,382.454925,10.839355,382.633775,10.748877,382.834375,10.669000,383.072675,10.576407,383.142600,10.547470,383.263775,10.481493,383.598400,15.693702,383.345875,10.495745,383.421450,10.379945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,18:00:00,384.854975,10.407950,384.704150,11.062073,383.469900,11.076483,383.409025,10.944983,383.293025,10.836685,383.315250,10.741568,383.432700,10.690385,383.418925,10.639220,383.510675,10.579798,383.559800,10.494500,383.617100,10.427958,383.625750,10.322150,383.881125,15.252355,383.674450,10.317733,383.725950,10.201500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,18:30:00,385.010650,10.830715,383.157450,11.493072,382.008825,11.452767,382.356350,11.259675,382.514400,11.189145,382.609225,11.131325,382.677550,11.104817,382.739950,11.070608,382.853175,10.999572,382.922600,10.956770,382.959425,10.919183,383.058825,10.817685,383.719225,15.810208,383.161675,10.775435,383.169350,10.663953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,19:00:00,385.157175,10.766535,381.929675,12.125933,382.325125,11.868695,382.928375,11.552210,383.174200,11.418930,383.287000,11.336525,383.260825,11.251507,383.194300,11.167090,383.189200,11.107755,383.267200,11.033555,383.373550,10.959628,383.468075,10.861328,384.135350,15.524965,383.803650,10.554947,384.035250,10.214087,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,19:30:00,386.442400,9.952956,388.571250,11.970160,385.726125,11.749165,385.500450,11.563848,385.512475,11.474075,385.307925,11.367093,385.221850,11.274250,385.082275,11.165525,384.963075,11.029060,384.865850,10.848900,384.665175,10.612528,384.583400,10.263082,384.543125,14.440790,384.532850,9.773349,384.600875,9.579767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,20:00:00,386.769550,10.086585,396.295450,12.044323,392.455125,11.922555,390.062675,11.682963,389.010025,11.581315,388.294300,11.496070,388.104750,11.441228,387.899575,11.363680,387.477975,11.223188,386.533025,10.912975,385.582975,10.561462,384.893875,10.158089,384.773075,13.738277,384.334275,9.758475,384.157575,9.695146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,20:30:00,386.185525,10.023789,393.225525,11.437597,390.565625,11.281408,389.740050,11.108577,389.456675,11.034273,389.204100,10.982840,388.822275,10.908348,388.165325,10.784737,387.395325,10.610963,386.474250,10.359474,385.610225,10.141150,385.011000,9.919167,385.023700,13.431810,384.374275,9.888260,384.047925,9.831485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,21:00:00,387.226650,10.365005,395.743425,11.398285,391.856675,11.237855,390.507175,11.079143,389.989275,11.005740,389.555400,10.954413,389.073650,10.900633,388.356975,10.798565,387.479925,10.660010,386.614850,10.499653,385.738050,10.371283,385.011750,10.225332,385.368850,14.002018,384.143200,10.193520,383.916825,10.151647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,21:30:00,387.037425,10.456588,395.787550,11.096578,392.393500,10.895595,391.365375,10.769047,390.742500,10.700357,390.143925,10.626530,389.507300,10.561218,388.584000,10.478390,387.498550,10.394190,386.024950,10.297258,385.063000,10.256035,384.492150,10.212693,385.032675,14.097888,383.766475,10.288693,383.709350,10.220063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,22:00:00,387.398400,10.538857,407.607550,11.176833,397.349700,10.932550,392.096150,10.743053,391.260275,10.674888,390.598675,10.632803,389.934200,10.594450,388.689600,10.540093,386.615425,10.443740,384.440025,10.379315,384.202950,10.447800,383.923275,10.474865,384.848150,14.399648,383.735975,10.451718,383.789050,10.318618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,22:30:00,387.745600,10.453758,402.016400,10.885985,392.531375,10.794933,389.934475,10.659512,388.984550,10.612085,387.638775,10.563335,386.043925,10.523885,384.500550,10.536280,384.350250,10.570540,384.183325,10.616590,384.111650,10.602712,384.142000,10.507030,385.038225,14.619015,384.249225,10.387390,384.187650,10.259147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,23:00:00,388.474750,10.535158,408.022650,10.780115,392.587925,10.760627,388.774775,10.681487,388.111750,10.649800,386.727575,10.606412,385.584450,10.636610,384.761625,10.719828,384.707075,10.745345,384.707575,10.694260,384.797025,10.657900,384.775225,10.580098,385.184700,14.672625,384.517250,10.511603,384.133725,10.313310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2015,23:30:00,389.121825,10.092450,403.738975,10.754675,390.452175,10.890020,387.054650,10.819613,386.543575,10.801525,385.897975,10.793338,385.457575,10.813895,385.434850,10.885665,385.612275,10.878115,385.675000,10.827015,385.642175,10.779265,385.256275,10.602303,385.364000,14.696485,384.108975,10.154506,383.981775,9.742717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,00:00:00,389.994425,10.252515,420.399125,10.645813,393.666275,10.885037,388.402275,10.880602,387.379850,10.854353,387.080800,10.854213,386.895725,10.874440,386.656125,10.887188,386.455100,10.913130,386.407625,10.887108,386.118875,10.813125,385.704050,10.640513,387.660900,14.585722,385.000025,10.487092,384.213100,10.187812,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,00:30:00,390.329200,10.555975,394.898425,10.832018,389.909425,11.048503,388.890950,10.961998,388.192475,10.970908,387.692800,11.009787,387.315700,11.056473,387.009550,11.023100,386.761667,10.958427,386.445600,10.842143,386.150025,10.765275,385.622750,10.614628,389.301600,14.514655,384.602200,10.507410,383.772800,10.375397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,01:00:00,389.802175,10.668067,400.893550,10.969700,391.567600,11.193585,389.765325,11.113395,388.344200,11.155358,387.947775,11.160360,387.417450,11.063348,386.725650,10.896145,386.265425,10.778775,385.953175,10.724725,385.680750,10.750340,385.258900,10.680268,389.502000,14.525910,384.151325,10.707560,383.620275,10.615385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,01:30:00,389.250425,10.667603,395.269725,11.279558,389.892675,11.262633,388.837825,11.153607,388.240400,11.121145,387.278575,11.011295,386.477275,10.906190,385.566450,10.858740,384.910325,10.811783,384.582275,10.772280,384.398575,10.718933,384.257575,10.598045,390.634750,14.643325,384.036875,10.490807,383.949800,10.376420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,02:00:00,389.101725,10.512017,396.154625,11.196950,389.950650,11.253118,388.502625,11.130128,387.631775,11.041860,386.578125,10.950765,385.827775,10.859930,384.861450,10.685453,384.599300,10.573818,384.449800,10.511723,384.291150,10.496485,384.111475,10.429910,390.447500,14.572718,383.862325,10.433673,383.815950,10.356480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,02:30:00,389.621150,10.622880,399.909050,11.178385,395.362125,11.192693,395.124975,11.078810,394.692425,11.035753,393.553050,10.998105,391.881200,10.938943,389.482850,10.907578,387.519900,10.872313,386.876050,10.842468,386.791500,10.828535,385.988125,10.708365,390.170275,14.133492,385.209975,10.584328,384.826500,10.465690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,03:00:00,390.644675,10.866283,401.101450,11.134750,398.483875,11.286100,397.832150,11.289817,397.417225,11.296693,397.054200,11.301855,396.877300,11.306463,396.748325,11.324200,396.544200,11.319488,396.197050,11.323260,395.293400,11.344227,393.794450,11.276042,392.441600,13.487248,390.219175,11.308622,387.700700,11.275213,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
15/08/2015,03:30:00,391.493725,12.380600,404.789825,11.374488,401.241575,11.543505,399.779375,11.613643,399.101750,11.645595,398.792075,11.681350,398.383950,11.724420,397.747150,11.785303,396.690775,11.859893,395.469550,11.971780,394.832400,12.062510,393.621650,12.121080,394.220075,14.071607,389.994175,12.294608,386.723700,12.359512,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
15/08/2015,04:00:00,389.287375,11.662628,396.716675,11.869985,396.034025,11.936797,395.379200,11.887595,395.043500,11.869065,394.832800,11.847873,394.531800,11.828253,394.169950,11.798428,393.485175,11.782798,392.962600,11.739898,392.223375,11.726960,391.268050,11.663865,392.675325,13.948963,388.692675,11.480865,386.471375,11.186895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,04:30:00,387.085550,11.257840,393.547650,11.652520,392.884100,11.697575,392.418050,11.649555,392.118300,11.627570,391.815150,11.621408,391.671325,11.620553,391.264725,11.621130,390.944075,11.615173,390.472375,11.609132,389.994900,11.631803,389.290150,11.601378,390.857000,14.037893,387.497225,11.575687,385.707375,11.368255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,05:00:00,387.578375,12.096068,392.669225,11.939057,391.972300,12.025955,391.663650,12.023855,391.530825,12.013273,391.495300,11.998510,391.392200,11.994602,391.081025,11.980638,390.774200,11.961510,390.350300,11.930155,389.973750,11.937730,389.382225,11.903790,390.199900,14.100443,387.902425,11.823905,386.633525,11.704915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,05:30:00,388.396775,11.429475,391.914100,11.630355,391.077150,11.704938,390.761700,11.686633,390.693375,11.672048,390.573100,11.661273,390.495900,11.668632,390.416900,11.677175,390.217275,11.666140,390.106925,11.675475,389.864975,11.700940,389.403825,11.683343,390.032250,13.896160,388.465975,11.700650,387.854900,11.610400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,06:00:00,388.859950,11.966368,391.954975,11.986865,390.914425,12.097163,390.694975,12.096378,390.610125,12.093720,390.539475,12.083748,390.539350,12.077893,390.540250,12.071255,390.417375,12.069875,390.239100,12.061113,390.032825,12.079577,389.844025,12.058702,390.433375,14.140292,388.953675,12.030220,388.147050,11.861803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,06:30:00,389.898600,12.005962,392.052375,12.114207,390.368225,12.207660,389.980575,12.188648,389.860575,12.175055,389.822750,12.169202,389.824125,12.166158,389.806100,12.167293,389.789225,12.161768,389.629600,12.145630,389.598200,12.153290,389.522500,12.113097,390.501200,14.249310,389.222525,12.080140,388.889425,11.974460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,07:00:00,390.109675,12.062668,390.222975,12.232998,389.042700,12.280537,388.798800,12.220617,388.796050,12.191312,388.665200,12.167840,388.735275,12.158260,388.722400,12.150695,388.766600,12.143838,388.830300,12.116615,388.782000,12.115215,388.810525,12.072108,390.504350,14.605325,388.762725,12.054150,388.683200,11.957968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,07:30:00,389.157050,11.900588,388.503400,12.144353,387.543650,12.164678,387.368600,12.055403,387.502325,11.988845,387.605500,11.937785,387.679525,11.909893,387.769950,11.866295,387.830350,11.839455,387.774400,11.817418,387.824775,11.821900,387.911425,11.763733,389.496975,14.738210,388.004575,11.692898,388.014750,11.616103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,08:00:00,387.594375,11.617623,386.765775,11.870350,386.212550,11.874007,386.133675,11.775725,386.185150,11.719668,386.107200,11.676390,386.258700,11.674185,386.275900,11.660348,386.332475,11.650578,386.457750,11.621885,386.517400,11.626895,386.626025,11.579000,388.204425,14.777193,386.746750,11.593503,386.772800,11.523235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,08:30:00,386.243325,11.409783,385.629350,11.811685,384.762350,11.745713,384.537375,11.576658,384.563825,11.455733,384.581150,11.424665,384.651825,11.425615,384.786075,11.385140,384.932025,11.352835,385.069525,11.263078,385.255000,11.206518,385.377825,11.147542,387.192475,15.017790,385.538350,11.096772,385.502850,11.053668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,09:00:00,385.591925,11.326210,383.925425,11.495563,383.596225,11.511843,383.813275,11.455768,383.946825,11.437783,384.094475,11.402085,384.237175,11.370115,384.445625,11.365153,384.565525,11.356113,384.704050,11.355388,384.809400,11.380408,384.809700,11.358045,386.699900,15.414913,385.132200,11.426035,385.259225,11.384013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,09:30:00,385.941625,11.964235,384.557900,12.137942,384.289733,12.128855,384.760150,12.072025,384.847550,12.052318,385.018100,12.023718,385.192200,11.987165,385.241025,11.947640,385.303175,11.935200,385.163475,11.914168,385.249925,11.895213,385.276150,11.858320,386.678950,15.994000,385.202400,11.879752,385.192825,11.798455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,10:00:00,383.127700,11.615725,381.539075,11.768110,381.525975,11.740103,381.716425,11.621863,382.004775,11.558850,382.149900,11.528145,382.196850,11.515560,382.314075,11.480645,382.452400,11.444437,382.462675,11.420398,382.433250,11.431288,382.444200,11.398378,384.031350,15.840213,382.456600,11.445337,382.474350,11.361570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,10:30:00,382.253325,11.232460,380.944400,11.499963,380.550375,11.434137,380.883525,11.273230,381.120350,11.203710,381.211600,11.148945,381.216625,11.132170,381.316975,11.073648,381.424550,11.066490,381.427425,11.075423,381.427350,11.093220,381.508175,11.027112,384.096850,16.460772,381.576200,11.095720,381.664100,11.004802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,11:00:00,381.289575,11.265587,380.164600,11.444485,379.839200,11.445700,379.835575,11.417825,379.919750,11.383962,380.106850,11.337135,380.340675,11.263493,380.655825,11.179593,380.674400,11.156923,380.783450,11.109628,380.937375,11.092662,381.052625,11.037637,381.874250,15.969365,381.036250,11.088225,381.097850,11.019488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,11:30:00,381.774075,11.100502,380.163450,11.594697,379.674375,11.586440,379.832750,11.485893,380.186175,11.396248,380.465825,11.333165,380.522525,11.329010,380.519150,11.331218,380.588900,11.309400,380.696700,11.259902,380.848925,11.254377,381.216925,11.110285,381.770775,15.705355,381.703575,10.986173,381.839450,10.844035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,12:00:00,382.414325,10.935150,379.465850,11.789960,379.584900,11.757120,379.808875,11.556268,380.119425,11.420608,380.305050,11.358507,380.474150,11.319867,380.536475,11.308380,381.009825,11.191223,381.464550,11.046758,381.733325,10.954848,382.024425,10.774065,384.511500,16.741715,382.052025,10.809150,381.980750,10.769403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,12:30:00,382.232025,11.134708,381.565125,11.242043,381.179200,11.255938,381.229950,11.196495,381.265650,11.157437,381.325150,11.096415,381.399950,11.065132,381.534625,11.002138,381.574850,10.995355,381.705550,10.951388,381.857475,10.928905,382.005925,10.864540,382.702825,16.895528,382.096400,10.915145,382.057800,10.855890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,13:00:00,382.487900,10.743142,382.505975,11.215863,381.509750,11.154198,381.406325,11.018513,381.565675,10.861673,381.733375,10.763123,381.838750,10.727822,382.017125,10.645323,382.141550,10.589053,382.254500,10.519420,382.346325,10.486672,382.399500,10.448810,382.538750,15.817438,382.475550,10.481875,382.528625,10.388367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,13:30:00,382.715125,10.619990,381.893825,11.278720,381.373800,11.279330,381.066050,11.170697,381.101325,11.086285,381.263725,10.967665,381.346400,10.885053,381.408600,10.819550,381.595975,10.745740,381.659125,10.720273,381.656275,10.727427,381.773775,10.656575,382.139725,15.511767,382.172500,10.561643,382.429900,10.384532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,14:00:00,382.597900,10.553920,380.792200,11.001380,380.675975,10.950655,380.900025,10.812200,381.345075,10.673047,381.504200,10.629948,381.503325,10.635227,381.612150,10.600105,381.682500,10.596270,381.666100,10.591127,381.688225,10.603358,381.920000,10.503033,382.657725,15.690880,382.066450,10.511880,382.088325,10.427888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,14:30:00,382.090400,10.668338,380.748600,10.912970,380.436825,10.889540,380.689775,10.746410,380.999425,10.643590,381.049100,10.606775,381.317175,10.552988,381.571150,10.484323,381.647725,10.455348,381.631600,10.461365,381.685950,10.455237,381.849550,10.394182,383.647175,16.858835,382.099900,10.405768,382.194450,10.294128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,15:00:00,382.740250,10.409660,382.159175,10.521490,381.674075,10.549548,381.742200,10.520808,381.870575,10.478488,381.948925,10.480332,381.884025,10.464070,381.877200,10.459283,382.015100,10.438545,382.224250,10.374610,382.265050,10.364210,382.351225,10.310082,384.003150,17.538375,382.518250,10.374611,382.497550,10.298256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,15:30:00,382.821700,10.734710,381.875650,10.867480,381.662050,10.895038,381.750725,10.818330,381.890300,10.768352,381.971175,10.733210,382.080725,10.696337,382.177325,10.659853,382.241850,10.646715,382.273475,10.632158,382.309000,10.638470,382.389600,10.591343,381.662300,16.103597,382.428025,10.659993,382.450300,10.585983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,16:00:00,382.506400,10.850750,381.620000,10.972872,381.302625,11.000218,381.464850,10.916290,381.704425,10.828080,381.857725,10.773915,381.915825,10.760410,381.989550,10.749920,382.070675,10.733920,382.115675,10.717110,382.123050,10.722620,382.242125,10.665498,383.262725,16.653762,382.268500,10.717980,382.438125,10.574562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,16:30:00,383.062675,10.692583,382.296775,10.788005,381.965300,10.824088,381.918250,10.767897,382.112575,10.689182,382.227200,10.653727,382.301950,10.643125,382.381300,10.595625,382.556975,10.550928,382.674675,10.489200,382.753025,10.463625,382.776200,10.434503,383.206025,16.708393,382.889650,10.482220,382.900925,10.406798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,17:00:00,383.438925,10.547170,383.262050,10.646940,382.745600,10.681100,382.610700,10.615490,382.681350,10.536098,382.715375,10.501460,382.829425,10.474960,382.852900,10.451403,382.943825,10.417725,383.024300,10.353783,383.134925,10.340127,383.107100,10.302258,383.328000,16.197140,383.107825,10.383447,383.204150,10.288603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,17:30:00,384.003400,10.093989,383.828100,10.266487,383.193225,10.289221,383.087775,10.162357,383.110875,10.084980,383.209100,10.038729,383.291775,10.009416,383.412700,9.952675,383.492650,9.909756,383.609500,9.840925,383.650750,9.805226,383.676875,9.753656,383.541200,15.537235,383.795600,9.787056,383.834150,9.677341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,18:00:00,384.373350,9.914019,384.077750,9.908790,383.652700,9.967193,383.579850,9.922576,383.679950,9.886826,383.791425,9.866309,383.828625,9.847972,383.888575,9.836238,383.965575,9.829368,383.988125,9.817288,383.962650,9.838133,383.927775,9.812984,383.612850,14.765737,383.930150,9.927411,383.960100,9.860384,3,3,0,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,18:30:00,384.794475,10.259210,385.230475,10.361818,384.274600,10.361780,383.947225,10.331798,383.971550,10.317792,383.993750,10.311955,384.025400,10.302013,383.999750,10.292520,384.003550,10.278593,384.007875,10.265058,383.999500,10.264438,384.007000,10.212048,383.951125,14.589985,384.099100,10.189153,384.117400,10.124920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,19:00:00,385.722825,10.430927,388.781500,10.634943,386.012375,10.605818,385.180150,10.522725,384.895650,10.483033,384.786825,10.470455,384.820400,10.471880,384.782125,10.459690,384.726150,10.422095,384.608900,10.392030,384.564325,10.390703,384.544300,10.345012,384.320975,14.284380,384.533900,10.404778,384.528375,10.366993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,19:30:00,385.823900,10.820800,387.565800,10.750630,385.903450,10.801358,385.425225,10.778737,385.249975,10.758257,385.217200,10.762583,385.136650,10.760898,385.007225,10.761193,384.909925,10.751878,384.850700,10.748038,384.819325,10.769333,384.768675,10.746900,384.755875,14.108750,384.765275,10.806395,384.760175,10.770658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,20:00:00,386.489075,11.153973,387.548025,10.936860,386.552700,11.026398,386.103675,11.027470,385.969400,11.017493,385.878475,11.013615,385.766075,11.025243,385.679575,11.044365,385.616725,11.034165,385.625725,11.046705,385.617000,11.071113,385.587100,11.064090,385.071300,13.775978,385.609500,11.155220,385.571625,11.143568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,20:30:00,387.336825,11.479388,391.878525,11.041380,389.810225,11.169018,388.967400,11.212135,388.689125,11.221548,388.608550,11.244090,388.323975,11.271520,388.124525,11.308735,387.806000,11.332137,387.491075,11.375000,387.246300,11.422290,386.853825,11.441397,386.095700,13.483502,385.920300,11.563415,385.637925,11.439925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,21:00:00,387.035725,11.449250,391.210000,11.228960,390.398975,11.344640,389.914775,11.379002,389.496600,11.383573,389.073650,11.419068,388.748250,11.480340,388.139950,11.533967,387.485800,11.577625,386.985700,11.631068,386.606950,11.685605,385.993000,11.751655,386.254250,13.547558,385.468525,11.834595,385.381400,11.346775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,21:30:00,387.359525,10.712069,390.596975,11.339565,389.875125,11.332740,389.563150,11.488610,389.377625,11.549045,389.184600,11.608553,388.932200,11.685538,388.465825,11.743562,387.977700,11.796687,387.272975,11.894735,386.820525,11.969027,386.269375,12.018595,386.543875,13.393910,385.166900,10.940180,384.778225,10.009153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,22:00:00,385.920600,9.998898,391.278650,11.317427,389.773200,11.315435,389.231025,11.562077,388.883200,11.713413,388.741375,11.751082,388.573525,11.807885,388.170475,11.843918,387.702400,11.881802,387.190350,11.883273,386.843300,11.877573,386.251975,11.702390,386.468975,13.164705,384.533600,10.442174,383.629250,9.903414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,22:30:00,384.990875,10.690272,392.874675,11.216800,390.706725,11.185675,389.973300,11.416282,389.691075,11.577113,389.514500,11.599053,389.296150,11.611712,389.021425,11.628273,388.584400,11.630360,388.244325,11.631670,387.869875,11.629153,387.258525,11.579925,386.928275,12.923475,384.665550,11.239130,382.719700,10.489178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,23:00:00,383.817200,10.425815,392.210850,11.110223,390.921325,11.143393,390.529350,11.395695,390.375100,11.553113,390.093875,11.581980,389.890000,11.662658,389.423225,11.703800,388.843000,11.718548,388.109850,11.746197,387.603000,11.771822,386.850100,11.764153,387.033750,13.087283,383.163250,10.993778,381.961050,10.228735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2015,23:30:00,384.006600,10.704397,391.654950,11.148930,391.082150,11.124943,390.731150,11.361065,390.420200,11.535757,390.097600,11.578968,389.962150,11.714275,389.496900,11.741415,389.075375,11.762073,388.405775,11.868142,387.788450,11.898195,387.007400,11.988543,387.188725,13.103417,383.758300,11.424435,382.266600,10.564415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,00:00:00,383.620400,11.141303,391.082850,11.242510,390.557125,11.241225,390.200450,11.499572,389.903100,11.685917,389.608475,11.715155,389.415525,11.858065,389.007850,11.911958,388.349900,11.957988,387.612800,11.991913,386.719825,12.069208,385.972100,12.015983,386.759825,13.253183,383.495600,11.871735,382.227625,11.202570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,00:30:00,383.859450,11.652335,390.125600,11.490600,389.606150,11.502235,389.362975,11.691248,389.256225,11.862518,389.117825,11.896600,388.781125,12.016913,388.260375,12.058733,387.641000,12.116810,387.035633,12.191610,386.411325,12.221975,385.743975,12.310295,386.488675,13.439753,383.599550,12.214293,382.747100,11.528670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,01:00:00,384.326150,11.696650,389.520225,11.611523,388.958850,11.640703,388.700100,11.791963,388.587875,11.965900,388.449850,12.017385,388.197075,12.152535,387.867725,12.152840,387.521175,12.157760,387.169600,12.191478,386.830575,12.208323,386.336100,12.191390,386.686825,13.370935,384.852625,12.064493,383.759500,11.706587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,01:30:00,385.520050,11.907915,390.139225,11.530643,389.153875,11.485600,388.629025,11.632945,388.384525,11.846667,388.198200,11.899895,388.002950,12.085107,387.730325,12.033433,387.447550,12.036440,387.094725,12.088035,386.798650,12.084368,386.496825,12.085732,386.983075,13.303125,385.170675,11.980488,384.357000,11.790118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,02:00:00,385.305725,11.747430,391.978025,11.375448,390.546175,11.328825,389.373525,11.475578,389.103200,11.675405,388.810050,11.722407,388.582150,11.921813,388.273175,11.884130,387.837925,11.912380,387.252425,11.943033,386.739975,11.986128,386.087200,11.879270,386.923400,13.242540,384.973850,11.777515,384.242450,11.620360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,02:30:00,385.697175,11.534025,393.784525,11.074107,390.496500,11.072853,389.592275,11.282495,389.231075,11.521845,389.032850,11.562807,388.823875,11.768890,388.483075,11.747863,387.862650,11.796315,387.050700,11.777938,386.630000,11.781648,385.918275,11.707188,387.051475,13.167945,384.655750,11.560945,383.700850,11.383545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,03:00:00,384.430125,11.308723,392.750750,11.040980,390.604525,11.057285,390.047750,11.302325,389.870600,11.541912,389.608650,11.586408,389.431775,11.755478,389.142525,11.761228,388.445500,11.810143,387.348700,11.765650,386.512600,11.724553,385.491350,11.610540,386.728825,13.155020,383.565400,11.387090,382.443575,11.095888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,03:30:00,384.015125,11.232563,393.805925,11.051308,391.211625,11.064355,390.627725,11.261875,390.472150,11.470635,390.305150,11.530288,390.071875,11.692003,389.493000,11.732542,388.390450,11.799122,387.151350,11.735780,386.314000,11.746863,385.543600,11.727625,386.490125,13.224890,383.179675,11.515788,382.236575,11.216597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,04:00:00,385.229775,11.761785,398.410325,10.603118,396.666000,10.641983,396.056500,10.790170,395.827100,10.921705,395.703050,10.980570,395.256975,11.008418,394.446250,11.149812,392.972925,11.267530,390.802500,11.529650,388.803875,11.747305,387.028150,11.943123,387.442200,13.153342,384.201475,12.146715,382.639650,11.934478,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,04:30:00,385.512775,12.481170,403.262250,10.332395,398.752925,10.389207,397.254800,10.531133,396.554350,10.603205,396.004675,10.636333,395.581050,10.725258,394.505725,10.848990,392.724075,10.998928,390.372225,11.417798,387.517200,11.858897,385.652650,12.389480,388.012825,13.700873,382.685800,12.808348,382.411050,12.822332,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,05:00:00,384.523925,12.845345,394.792900,10.733863,393.386250,10.896175,392.877600,11.126053,392.688050,11.194448,392.382675,11.330488,391.968875,11.541830,391.245825,11.531525,389.460850,11.874025,387.771875,12.411613,386.281225,12.714265,385.259625,12.753000,387.480300,14.474710,382.293800,13.094235,382.233850,12.957598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,05:30:00,384.378875,12.907810,390.159075,11.201215,389.305250,11.616853,389.100600,11.942068,388.972200,11.990820,388.831875,12.279375,388.547550,12.572532,388.027450,12.181123,387.637050,12.486770,386.856625,12.827005,386.209825,12.879938,385.347900,12.794698,387.775650,14.833140,382.787700,13.026728,382.530775,12.936367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,06:00:00,383.668500,12.786195,385.249625,11.632025,385.654500,13.030998,385.731175,13.396773,385.775525,13.275460,385.743150,13.607548,385.763100,13.268690,385.590900,13.203245,385.468225,13.310903,385.182550,13.006702,384.919425,12.911965,384.513700,12.851475,387.191925,15.392808,383.115775,12.879243,382.335525,12.756992,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,06:30:00,383.796775,12.763313,385.091950,12.338273,384.121950,15.123545,383.898725,15.180540,383.866825,14.564602,383.821225,14.333155,383.949100,13.122987,384.063175,13.723895,384.067200,13.474928,383.898450,12.951375,383.823875,12.942532,383.685475,12.888435,386.518450,15.999975,382.987725,12.824338,382.220300,12.643690,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,07:00:00,383.465675,12.901040,383.160800,13.421360,382.560100,16.796520,382.291125,15.300595,382.260375,14.084012,382.330375,13.395803,382.420775,13.158568,382.439250,13.081967,382.520025,13.037592,382.556075,12.994093,382.567800,12.994828,382.560625,12.941247,385.413350,16.498725,382.376925,12.926633,382.289325,12.834655,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,07:30:00,382.709450,12.792133,383.102150,14.814548,381.539325,15.240428,381.386925,13.457197,381.269850,13.124195,381.212125,13.026240,381.260750,12.992440,381.259075,12.957838,381.302900,12.928140,381.411475,12.880105,381.465350,12.842613,381.462250,12.721223,384.151325,16.898747,381.508150,12.437035,381.488150,12.256123,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,08:00:00,381.563825,12.175955,380.253050,15.692680,380.001375,12.696742,380.062600,12.577425,380.336475,12.513018,380.411250,12.492315,380.514675,12.444905,380.672525,12.420613,380.738300,12.378383,380.817425,12.294155,380.875850,12.253635,380.879150,12.121883,382.666700,16.612820,380.930800,12.081262,380.897150,12.101605,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,08:30:00,380.518225,11.763132,379.667000,13.909313,379.163100,11.843013,379.485250,11.715190,379.677475,11.664092,379.672700,11.603483,379.739425,11.582795,379.787675,11.524943,379.830275,11.422970,379.894200,11.350393,379.901675,11.376508,379.985650,11.334267,381.666575,16.384940,380.079475,11.395275,379.994550,11.332448,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,09:00:00,380.519375,11.166483,379.492575,11.395833,379.167225,11.289915,379.257175,11.170715,379.514775,11.107932,379.645250,11.090733,379.786950,11.042383,379.814275,11.020955,379.882400,11.012253,379.984300,10.985795,379.996875,11.014598,380.006625,10.985725,380.737375,15.683398,380.101225,11.071793,380.109100,11.001018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,09:30:00,380.528175,11.391353,378.852625,11.572838,378.552300,11.601670,378.517425,11.557885,378.983050,11.483665,379.260200,11.443755,379.487200,11.405442,379.762050,11.348873,379.927725,11.298465,380.100475,11.258630,380.126500,11.276840,380.168425,11.238692,381.011725,15.650553,380.313575,11.298715,380.271800,11.225472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,10:00:00,380.187150,11.281295,378.937875,11.371625,378.966475,11.394168,379.126350,11.271505,379.365625,11.213070,379.487100,11.184310,379.614125,11.152957,379.624325,11.143920,379.829925,11.102138,379.803400,11.094203,379.781700,11.130053,379.709300,11.113700,381.004850,16.073228,379.792375,11.160942,379.818300,11.096190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,10:30:00,379.545850,11.227195,378.201850,11.467508,378.014800,11.450520,378.074125,11.368325,378.302200,11.282773,378.490400,11.242825,378.562750,11.236120,378.658500,11.186310,378.734575,11.171220,378.871725,11.126950,378.983900,11.113720,379.068850,11.066065,381.162850,16.512035,379.049375,11.124167,379.122325,11.020303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,11:00:00,379.439125,11.059323,378.345400,11.258827,377.983275,11.225373,378.334550,11.138683,378.574150,11.060125,378.609450,11.000217,378.795525,10.949678,378.928975,10.880415,379.043875,10.840600,379.146425,10.811190,379.130575,10.841935,379.165575,10.814563,381.273425,16.981505,379.207700,10.926923,379.223825,10.846432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,11:30:00,379.822350,11.024132,378.854075,11.213813,378.725325,11.257813,378.667075,11.222595,378.876975,11.105773,379.149500,10.971285,379.309325,10.893720,379.499525,10.839033,379.602150,10.799503,379.727075,10.758585,379.739100,10.776175,379.784275,10.743618,381.092050,17.032225,379.739825,10.865427,379.763750,10.780575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,12:00:00,380.060750,10.809033,379.219600,11.053665,378.897125,11.034653,379.037175,10.941252,379.221775,10.853540,379.239050,10.804410,379.345550,10.768033,379.367625,10.759190,379.410450,10.752158,379.442325,10.725032,379.559725,10.706413,379.652450,10.646445,380.466475,16.907470,379.866250,10.656473,379.914150,10.560215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,12:30:00,380.167200,10.744882,379.047275,10.910863,378.972975,10.899380,379.082100,10.835605,379.162500,10.783417,379.335125,10.739063,379.463200,10.688748,379.545100,10.664913,379.622575,10.620745,379.737800,10.582025,379.911300,10.557858,379.947350,10.518558,381.374025,17.214970,380.064900,10.559310,380.084975,10.472040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,13:00:00,380.484775,10.622305,379.306750,10.716842,379.200675,10.737428,379.192200,10.720995,379.395175,10.660732,379.430450,10.644717,379.544475,10.617560,379.569075,10.585960,379.706825,10.542628,379.693250,10.518243,379.863325,10.502315,379.972350,10.430645,381.279175,17.264318,380.227950,10.440625,380.155375,10.362748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,13:30:00,379.906050,10.784550,378.875575,10.892060,378.561550,10.926097,378.874975,10.793275,379.050625,10.733990,379.066825,10.705998,379.207100,10.677508,379.278800,10.628915,379.316250,10.617693,379.351325,10.596315,379.391750,10.609590,379.325075,10.579870,381.002300,17.371820,379.415925,10.676405,379.477500,10.558000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,14:00:00,380.027175,10.584048,379.023375,10.731185,378.711050,10.736387,378.849850,10.655153,379.045275,10.608193,379.222700,10.524770,379.358450,10.457460,379.498375,10.387223,379.592025,10.354500,379.594250,10.352667,379.657475,10.367262,379.704850,10.321898,380.585300,17.411600,379.798475,10.373800,379.848850,10.289320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,14:30:00,379.961575,10.611043,379.128275,10.815175,378.680375,10.773222,378.761475,10.653202,379.049550,10.567045,379.241050,10.468845,379.341325,10.425663,379.269225,10.440223,379.222100,10.460365,379.287975,10.461820,379.380225,10.449033,379.429025,10.396093,380.491275,17.389978,379.518975,10.458855,379.560275,10.338530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,15:00:00,379.961425,10.339145,379.142500,10.504850,378.801675,10.511195,378.801350,10.427963,378.934450,10.394235,379.045250,10.344285,379.113150,10.286060,379.179625,10.242490,379.295475,10.190224,379.354825,10.141628,379.375425,10.147778,379.418975,10.094744,380.668550,17.589298,379.602850,10.120822,379.692975,9.967897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,15:30:00,380.669425,9.814576,379.426150,9.939428,379.174000,9.916732,379.479450,9.799453,379.680300,9.742203,379.766525,9.680102,379.746500,9.677449,379.739825,9.669731,379.821975,9.627165,379.939800,9.585794,380.019725,9.569904,380.052375,9.508810,380.880900,17.416908,380.261450,9.541480,380.320700,9.408469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,16:00:00,380.755850,9.932116,379.609300,10.041097,379.369675,10.032195,379.467925,9.943430,379.685700,9.877083,379.714550,9.850709,379.819275,9.839678,379.839325,9.813324,379.838075,9.803043,379.890975,9.774095,380.019700,9.748762,380.030300,9.692662,381.225375,17.131303,380.087975,9.805234,380.133075,9.680705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,16:30:00,380.909625,10.000302,380.255825,10.106288,379.680800,10.102017,379.792775,10.102882,379.899075,10.068173,379.997425,10.025524,380.061650,9.965637,380.095725,9.891820,380.093550,9.862932,380.103000,9.820000,380.172950,9.808953,380.159850,9.777445,381.241450,17.237570,380.171200,9.909118,380.158625,9.809420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,17:00:00,381.393250,10.183998,379.835300,10.207368,379.755825,10.230440,379.960725,10.180220,380.119675,10.146820,380.199100,10.125735,380.327175,10.107515,380.370525,10.067905,380.450550,10.052568,380.483250,9.975986,380.472200,9.970090,380.491100,9.929871,381.303450,16.981000,380.495500,10.064152,380.528800,9.932185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,17:30:00,381.873900,10.109333,381.531900,10.270013,380.804175,10.267275,380.483825,10.191993,380.544950,10.163575,380.549225,10.117003,380.566025,10.088029,380.606775,10.042839,380.663975,9.991575,380.695725,9.942231,380.772425,9.922025,380.746775,9.889688,381.130550,16.177163,380.792775,9.975488,380.824700,9.862056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,18:00:00,382.681600,10.036160,381.038325,10.272305,380.324725,10.282635,380.364300,10.218735,380.461975,10.172073,380.514525,10.129755,380.569875,10.101078,380.567825,10.082093,380.678300,10.039433,380.769175,9.957610,380.847025,9.947285,380.875325,9.878997,381.609100,15.662975,380.970775,9.900981,380.957050,9.800135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,18:30:00,382.949850,10.020557,381.706400,10.410175,380.745750,10.376093,380.570225,10.304332,380.679400,10.258563,380.716375,10.224095,380.785550,10.192278,380.810850,10.153270,380.849475,10.094195,380.907050,10.050800,380.975500,10.018098,381.023675,9.930634,382.352200,15.194235,381.091275,9.899717,381.186225,9.734886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,19:00:00,383.004850,10.028581,380.990400,10.578300,380.663700,10.516910,380.644050,10.458083,380.714300,10.408178,380.792325,10.366013,380.872150,10.324468,380.972300,10.269623,381.045800,10.227285,381.103900,10.174500,381.132650,10.156270,381.174625,10.052785,382.822175,14.974455,381.270875,9.989469,381.383725,9.798789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,19:30:00,382.996500,10.177565,381.451875,10.630973,381.291950,10.590840,381.332050,10.512085,381.414900,10.445660,381.491825,10.404182,381.527775,10.367833,381.563275,10.312647,381.605100,10.266465,381.607675,10.222518,381.628925,10.205227,381.636150,10.121313,382.732175,14.384080,381.716250,10.075453,381.691200,10.006361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,20:00:00,383.471725,10.276845,383.564250,10.608793,383.321675,10.671900,383.263450,10.640740,383.239950,10.625645,383.172475,10.616540,383.034150,10.613103,382.775800,10.600953,382.617600,10.580395,382.490925,10.550152,382.428175,10.528707,382.247775,10.393740,382.682450,13.871675,382.091475,10.266995,382.029300,10.092425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,20:30:00,383.731325,10.312225,389.347150,10.633978,385.283625,10.734093,384.539600,10.687175,384.397025,10.656167,384.252100,10.633185,384.114750,10.623680,383.877600,10.605593,383.706075,10.583915,383.530400,10.557703,383.406375,10.558073,383.096100,10.502085,383.490675,13.584173,382.401675,10.310328,382.216900,10.153323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,21:00:00,385.080650,10.240870,390.030950,10.520300,386.320400,10.629165,385.645400,10.582645,385.351700,10.561263,384.886675,10.546385,384.496150,10.538975,384.143550,10.528917,383.947800,10.517720,383.768200,10.494060,383.546250,10.467273,383.278750,10.380310,384.806975,13.343628,382.754425,10.114341,382.541575,10.003412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,21:30:00,385.197375,9.971977,388.688475,10.383383,386.501150,10.478898,385.847925,10.454325,385.411175,10.434945,385.023525,10.424850,384.684400,10.426643,384.423200,10.435578,384.215250,10.435118,383.810500,10.369283,383.569950,10.292560,383.260975,10.165318,385.476800,13.334747,382.769575,9.876733,382.591900,9.701626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,22:00:00,386.052200,9.847853,388.682900,10.263535,387.085750,10.224125,385.971250,10.387247,385.705050,10.385243,385.418425,10.394810,385.250950,10.406537,385.088850,10.413548,384.941200,10.410160,384.625025,10.371018,384.149425,10.291113,383.619525,10.124255,386.426025,13.249033,382.923700,9.879281,382.781075,9.565059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,22:30:00,387.251000,9.595683,389.432175,10.064277,387.082967,9.828879,386.359925,10.348915,386.234600,10.345488,386.026175,10.355118,385.932375,10.364085,385.818875,10.372360,385.553625,10.370548,385.047450,10.356115,384.483925,10.330417,383.776825,10.296360,389.042925,13.170338,383.196200,9.404314,383.012500,9.388945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,23:00:00,387.194325,9.677536,388.769725,9.976499,387.304350,10.102893,386.935000,10.344995,386.706875,10.346473,386.443200,10.358920,386.258900,10.376115,386.021025,10.406725,385.578125,10.436483,384.969525,10.459600,384.579825,10.471405,383.922700,10.554913,389.623500,13.165420,383.065750,9.918847,382.987775,9.458810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2015,23:30:00,386.946125,9.484009,388.714675,9.948677,387.561500,9.958558,387.082625,10.401918,386.953800,10.422473,386.836475,10.456610,386.652775,10.497808,386.395275,10.539687,386.021425,10.583500,385.510850,10.648538,385.137325,10.718932,384.473625,10.816260,389.236825,13.130783,383.381875,10.081347,383.520650,9.207076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,00:00:00,388.109175,9.585660,390.636950,9.741907,388.114000,9.569680,387.818550,10.506020,387.634775,10.579228,387.288625,10.656095,386.952675,10.730868,386.487625,10.825218,386.105125,10.889803,385.722200,10.936195,385.396325,10.989633,384.842975,10.915348,389.578975,13.002953,383.750400,9.851304,383.819950,9.367956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,00:30:00,387.866075,9.214139,389.971675,9.668451,388.474450,9.634434,387.991650,10.557090,387.646550,10.673338,387.247300,10.766697,386.942350,10.881280,386.503150,10.992758,386.064033,11.078243,385.629733,11.133650,385.220600,11.125860,384.678375,10.913725,390.059700,12.979680,383.786750,9.211700,383.804125,8.656734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,01:00:00,387.309400,8.420639,390.243300,9.659000,388.069125,9.388929,387.382225,10.592078,387.139575,10.870008,386.981225,10.951062,386.858825,11.025775,386.638575,11.078020,386.149900,11.130268,385.436175,11.064283,385.121075,11.018025,384.608200,10.710830,390.168650,12.816543,383.635875,8.059144,383.528750,7.995101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,01:30:00,386.802275,8.678237,390.086925,9.737487,388.248200,9.466406,387.155075,10.431345,387.008275,10.788930,386.826925,10.909073,386.555400,11.079593,386.060875,11.111908,385.603600,11.057275,385.192600,10.884865,384.902275,10.682855,384.138625,10.042355,389.948525,12.592448,383.187000,8.739071,382.830875,8.543800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,02:00:00,386.922400,8.899611,389.133100,9.703294,387.951475,9.388227,386.651450,10.476122,386.487275,10.887910,386.354175,10.973373,386.227175,11.118588,386.143750,11.044155,385.855050,10.899693,385.453550,10.773995,384.786450,10.448025,383.978000,9.987794,391.208800,12.725245,382.984425,9.301731,382.733800,8.495761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,02:30:00,386.944675,9.189034,392.254975,9.564045,388.264975,9.520804,386.786725,10.155109,386.422075,10.455438,386.261025,10.629658,386.107150,11.063107,385.964325,10.885683,385.814450,10.877090,385.287050,10.744208,384.775675,10.381655,383.869675,9.845890,393.276600,12.698358,382.516700,9.321988,382.437650,9.093536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,03:00:00,386.440700,9.300504,396.062700,9.333099,388.578125,9.447813,386.382700,10.174990,385.840975,10.464457,385.366400,10.276277,385.135250,10.468620,384.858850,10.501825,384.804300,10.452668,384.542450,10.206387,384.162825,9.861354,383.062225,9.395394,394.431450,12.599640,382.071225,9.082033,382.260225,9.168826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,03:30:00,385.880700,9.303325,393.891675,9.240382,387.032700,9.400065,385.802175,9.993633,385.561825,10.455313,385.307275,10.461740,385.046300,9.955234,384.741900,9.935958,384.451750,9.843123,384.080150,9.664392,383.591275,9.513798,382.005700,9.082413,393.890825,12.485933,381.674000,8.998678,381.653075,9.154245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,04:00:00,385.719675,9.304650,392.304875,9.249763,386.951100,9.394792,385.841925,10.148937,385.064725,10.525370,384.666150,10.219325,384.247400,9.664005,383.598825,9.539679,383.015175,9.423825,382.320600,9.232966,381.978425,9.118265,381.712600,8.917845,393.371067,12.617215,381.437650,9.121499,381.415500,9.169098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,04:30:00,385.301575,9.137284,393.294225,9.280117,384.398625,9.504356,383.692525,10.414408,383.991075,9.892628,383.923125,9.729885,383.843150,9.641025,383.521350,9.579597,382.975025,9.421038,382.287950,9.190485,381.784825,8.982619,381.536650,8.801717,394.282475,13.318875,381.421775,8.932158,381.506925,8.834287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,05:00:00,385.280200,8.842250,386.343050,9.546377,379.297450,10.007586,381.399650,10.775393,382.806725,9.893756,383.042800,9.770856,383.417600,9.701232,383.506850,9.660874,383.311625,9.502507,382.338725,9.267498,381.478800,9.041164,381.335475,8.907336,395.231600,14.580190,381.274700,8.941318,381.452300,8.617003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,05:30:00,385.748075,8.529093,380.997100,9.937974,376.764425,10.735860,380.115150,11.840100,381.834825,10.017525,382.667325,9.811249,383.025775,9.737046,382.967700,9.655658,382.661200,9.474112,381.649700,9.107934,381.421400,8.844202,381.339500,8.766291,394.959175,15.755515,381.335175,8.746641,381.686600,8.205284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,06:00:00,384.275950,8.941622,377.044575,10.336458,375.679900,12.282980,377.946050,11.382113,377.958400,10.679570,378.211725,10.458968,378.619050,10.259888,379.579150,9.932775,380.352825,9.535656,380.742325,9.275766,381.212700,8.949657,381.394425,8.649081,392.327250,16.211265,381.380825,8.524487,380.906575,8.852418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,06:30:00,383.078725,9.580464,372.382275,10.983757,374.149150,14.707758,374.369625,11.592820,375.606575,11.211338,376.166150,11.003598,376.091125,11.014073,376.223500,10.931928,377.071425,10.637675,379.071425,9.988065,380.695750,9.379117,381.278125,8.825996,389.623950,16.577737,381.208875,9.119429,380.871150,9.392048,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,07:00:00,381.905733,9.887452,375.213450,12.172348,375.967750,17.181210,375.702400,11.516287,376.428175,11.307867,376.713800,11.228275,377.146375,11.050568,377.578650,10.851195,378.294325,10.507703,379.713850,9.831032,380.876225,9.240745,381.418250,8.725062,387.353950,16.882863,383.380450,9.211299,380.818575,9.689636,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,07:30:00,381.620100,10.056739,378.959375,13.818035,379.494825,14.520843,379.777550,10.378857,380.164775,10.228169,380.561475,10.112960,380.671175,10.051466,380.729500,10.116134,380.869275,10.052680,381.041200,9.880824,381.094300,9.756222,381.058675,9.446483,385.892350,16.930262,383.152100,9.507876,380.970100,9.769861,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,08:00:00,381.671975,9.807752,382.006250,14.683695,381.606300,10.526895,382.204900,10.234289,382.548150,10.204331,382.753675,10.188613,382.840250,10.191379,383.001575,10.189495,383.247025,10.196847,383.514000,10.184535,383.389825,10.140605,383.274425,10.042972,385.015525,16.907783,382.092725,9.967062,380.988175,9.361410,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,08:30:00,382.634625,9.366643,384.020975,11.709277,382.707400,10.729695,382.841775,10.557775,383.066825,10.477342,383.112950,10.461198,383.171650,10.439200,383.049525,10.422330,383.036675,10.387033,382.910325,10.320587,382.787000,10.215184,382.601075,10.125070,384.462250,16.874725,382.024125,9.647154,381.879700,8.899287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,09:00:00,382.518725,9.807549,380.957225,10.216310,380.938075,10.218598,381.540625,10.115846,381.735075,10.087413,381.805850,10.045849,381.898625,10.034729,381.922825,10.017735,381.911150,10.040436,381.921900,10.068098,381.947500,10.087610,381.975050,10.060442,382.879400,16.832683,382.015250,10.044808,381.960500,9.792930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,09:30:00,381.943350,9.989241,380.364400,10.324660,380.321225,10.368513,380.652950,10.256780,380.836150,10.189790,381.013050,10.098162,381.057150,10.072891,381.165175,10.009895,381.230775,9.968727,381.415150,9.865669,381.452900,9.804667,381.464975,9.748762,382.832150,16.807938,381.430750,9.703368,381.505750,9.449765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,10:00:00,381.296675,9.808411,380.334825,10.180033,379.988600,10.178308,380.060400,10.118036,380.097750,10.082448,380.240975,10.028049,380.353550,9.982218,380.488900,9.941590,380.615900,9.895634,380.687700,9.840809,380.755875,9.833640,380.900175,9.683925,382.462800,16.813425,380.863175,9.774433,380.835875,9.710238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,10:30:00,381.530750,9.397408,380.121650,9.626540,379.959675,9.626067,380.233550,9.445111,380.488025,9.360126,380.676867,9.346290,380.544675,9.368628,380.714500,9.336806,380.843550,9.249180,380.923150,9.178982,381.074625,9.116416,381.109250,9.050009,382.658800,16.629100,381.192850,9.134043,381.102133,8.994791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,11:00:00,381.420900,9.337660,379.949125,9.622470,379.823550,9.613242,379.997300,9.527941,380.302300,9.464779,380.407350,9.439519,380.502750,9.410067,380.502725,9.381809,380.621100,9.344314,380.855625,9.240329,381.035150,9.138305,381.166600,9.056585,383.183775,16.644115,381.261375,9.126415,381.253800,9.023164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,11:30:00,382.179825,8.912552,381.071725,9.245976,380.870867,9.180241,381.112575,9.016364,381.302550,8.896973,381.316375,8.885128,381.318925,8.888177,381.418325,8.819211,381.570900,8.765740,381.765900,8.631822,381.887850,8.542877,381.967175,8.447501,383.358767,16.628037,382.030925,8.605561,382.054525,8.455893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,12:00:00,382.182025,8.621582,381.223700,8.799406,381.160650,8.792756,381.238575,8.650017,381.430775,8.499506,381.515775,8.504790,381.612750,8.502826,381.666150,8.522628,381.726150,8.479110,381.798600,8.437425,381.845450,8.447370,381.819650,8.388887,383.226050,16.731140,381.862500,8.500944,381.866425,8.400449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,12:30:00,382.163900,8.962173,380.713750,9.141633,380.803600,9.137038,381.031250,9.088697,381.188250,9.028918,381.498150,8.931038,381.662400,8.862191,381.692250,8.828415,381.767000,8.816025,381.768550,8.793126,381.871925,8.779062,381.916225,8.724640,383.342850,16.777085,381.874450,8.888334,381.962350,8.756346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,13:00:00,382.227575,9.111403,381.065725,9.221901,381.007750,9.250790,381.245825,9.164996,381.318625,9.143231,381.351550,9.144964,381.495225,9.096335,381.514125,9.058634,381.584975,9.035994,381.655250,9.018591,381.707350,9.004280,381.840450,8.923343,383.363275,17.029040,381.872325,9.027109,381.877075,8.911458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,13:30:00,381.938475,9.091824,380.495675,9.260031,380.509675,9.276074,380.767650,9.196407,380.915225,9.176991,380.997025,9.157450,381.049125,9.132846,381.158500,9.100497,381.249825,9.034643,381.308100,9.007540,381.320175,9.023510,381.394375,8.954153,382.988850,17.142250,381.540775,8.983240,381.487175,8.848959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,14:00:00,381.897000,8.899285,380.669825,9.124925,380.523975,9.142108,380.723525,9.037413,380.903950,8.969492,381.061625,8.907381,381.096200,8.860470,381.133500,8.800190,381.261350,8.728897,381.272400,8.674858,381.281225,8.694945,381.320275,8.648027,383.227500,17.259088,381.471100,8.656466,381.589150,8.451867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,14:30:00,381.718325,9.105872,380.393850,9.134590,380.326950,9.200043,380.781450,9.071674,381.001425,9.028296,381.177800,8.974048,381.251775,8.928621,381.136267,8.921303,381.263900,8.934909,381.298200,8.957484,381.336150,8.993183,381.327675,8.958930,383.214875,17.359690,381.297533,9.130633,381.318475,9.004886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,15:00:00,381.629450,9.544512,380.497150,9.547104,380.522000,9.563023,380.559050,9.527740,380.768100,9.493516,380.878325,9.461871,380.951600,9.429896,381.117475,9.447106,381.083050,9.393446,381.116875,9.347252,381.139200,9.322431,381.195050,9.271351,383.009650,17.452053,381.201350,9.395598,381.240550,9.274710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,15:30:00,381.873375,9.084300,381.124950,9.290997,380.799650,9.261918,380.956750,9.111643,381.184325,9.014722,381.274550,8.957468,381.267000,8.941716,381.262275,8.902309,381.386575,8.829090,381.476300,8.753617,381.484075,8.751751,381.556300,8.693675,383.105550,17.527033,381.683350,8.729559,381.757925,8.593843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,16:00:00,382.251050,9.008861,380.875825,9.130178,380.704050,9.155628,380.961950,9.077054,381.126450,9.043976,381.233925,9.013464,381.329650,8.981958,381.342075,8.990022,381.427075,8.967794,381.498525,8.935754,381.574250,8.947416,381.621850,8.890775,383.132575,17.621610,381.594675,9.052222,381.602950,8.937945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,16:30:00,382.284400,9.435332,380.866625,9.540650,380.815375,9.580474,380.973575,9.531973,381.187900,9.436432,381.312700,9.328218,381.381950,9.302353,381.436950,9.247441,381.490850,9.199174,381.632575,9.094668,381.782550,8.995603,381.840950,8.914105,382.897950,17.710133,381.894225,8.946413,381.925100,8.832495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,17:00:00,383.033000,9.394832,382.006175,9.418664,381.435375,9.468977,381.517025,9.453013,381.597675,9.451611,381.677000,9.430021,381.699875,9.403668,381.701225,9.398049,381.722150,9.401479,381.696575,9.455838,381.703500,9.521897,381.706525,9.513808,383.005775,17.789347,381.695650,9.716091,381.656625,9.671164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,17:30:00,383.325750,10.913255,380.826075,11.044240,380.584075,11.102290,380.681250,11.077313,380.850225,11.043780,380.919850,11.032083,380.945700,11.032227,380.946525,11.054965,380.953900,11.050393,380.957500,11.051200,380.996450,11.079785,381.050900,11.032245,382.941225,17.904215,381.127200,11.086752,381.145625,10.991642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,18:00:00,383.493700,11.317003,381.434800,11.573943,380.693900,11.592925,380.777175,11.510440,380.890150,11.454920,381.046150,11.385123,381.115675,11.332905,381.198375,11.286743,381.249100,11.235830,381.276950,11.210558,381.291525,11.203990,381.332500,11.143640,382.931000,17.955080,381.444300,11.165548,381.557950,10.998703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,18:30:00,384.214225,11.233228,381.755550,11.397567,381.613250,11.460608,381.727900,11.399000,381.833275,11.340427,381.858825,11.310505,381.898800,11.294963,381.906550,11.270150,381.941875,11.246915,381.927250,11.205903,381.928800,11.194078,381.895725,11.122590,383.509400,17.747008,381.931000,11.142305,381.922475,11.049985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,19:00:00,385.218225,11.249980,382.427050,11.468235,382.316625,11.500598,382.347225,11.411385,382.369850,11.353073,382.374775,11.313765,382.419700,11.280172,382.380525,11.229767,382.401900,11.185283,382.416375,11.140522,382.395600,11.140883,382.416275,11.094430,384.105775,16.755765,382.456100,11.123288,382.455725,11.017103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,19:30:00,385.594275,11.165262,384.040800,11.384110,383.726125,11.375537,383.682125,11.323427,383.582825,11.263950,383.440575,11.219737,383.229125,11.164642,383.094300,11.118052,382.991225,11.093053,382.972850,11.063620,382.950025,11.065998,382.912400,11.025178,385.001325,16.252228,382.867725,11.046220,382.799925,10.951802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,20:00:00,385.723900,11.017103,387.597650,11.403662,384.997400,11.304035,384.737550,11.229595,384.481900,11.180840,384.225850,11.127773,384.036725,11.089295,383.787925,11.028433,383.635800,10.985625,383.555050,10.943450,383.517375,10.925263,383.424475,10.850738,385.868400,15.578962,383.311475,10.811870,383.195550,10.656412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,20:30:00,386.928400,10.478908,386.776100,10.998903,385.679475,10.920797,385.187025,10.829438,384.989425,10.771843,384.645825,10.710068,384.411625,10.665038,384.168275,10.601500,384.071875,10.565728,383.993650,10.520253,383.883250,10.498900,383.788725,10.420593,386.621525,14.761765,383.573825,10.355873,383.400800,10.183135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,21:00:00,387.072150,10.326720,390.847825,10.854402,386.860925,10.819882,386.159650,10.793640,385.694675,10.759315,385.264200,10.717648,384.852575,10.657303,384.547200,10.583533,384.451300,10.535670,384.337500,10.484422,384.256700,10.462918,384.120600,10.371978,387.862725,14.340702,383.834225,10.235925,383.645550,10.055250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,21:30:00,386.374050,10.215710,390.783575,10.783228,388.014525,10.958883,387.069650,10.954083,386.836925,10.909718,386.359550,10.820368,385.943425,10.723843,385.569375,10.629913,385.161300,10.530430,384.857925,10.439640,384.692125,10.406525,384.573375,10.327013,388.601575,14.081523,384.031950,10.117308,383.619100,10.009693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,22:00:00,386.135325,10.289758,390.478150,10.757233,388.287525,10.864990,387.947950,10.798670,387.855300,10.748222,387.679875,10.700545,387.188125,10.644828,386.651125,10.565592,385.959375,10.474628,385.561675,10.411315,385.419400,10.402118,385.278750,10.338300,388.497925,13.879058,384.407950,10.159608,383.914925,10.120520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,22:30:00,386.464825,10.324020,391.808025,10.610665,390.395900,10.642230,390.062275,10.588440,389.703325,10.552870,389.224125,10.532623,388.748350,10.511425,388.050625,10.456307,386.760625,10.382270,386.082150,10.347597,385.898250,10.352102,385.703925,10.300920,388.627075,13.729363,384.822775,10.208565,384.304150,10.159148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2015,23:00:00,387.055400,10.339720,393.061150,10.437903,391.228150,10.470398,390.299850,10.412808,390.070975,10.388923,389.799425,10.377525,389.499550,10.371983,388.778650,10.354715,387.368650,10.315245,386.389900,10.294423,386.209825,10.300353,386.034700,10.262377,388.786625,13.529125,385.054800,10.240813,384.509075,10.197500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
17/08/2015,23:30:00,387.704325,10.357528,393.287650,10.278733,391.759375,10.331002,390.923175,10.263198,390.437425,10.257180,390.108575,10.253550,389.716675,10.245520,388.932825,10.230823,387.529550,10.211937,386.637675,10.227898,386.653675,10.265738,386.360350,10.260375,389.758900,13.478755,385.083300,10.279220,384.051150,10.232035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
18/08/2015,00:00:00,387.415375,10.322740,393.237100,10.176725,391.838075,10.219260,390.648675,10.168500,390.142975,10.160118,389.735350,10.159545,389.099125,10.164875,388.014525,10.171020,387.129250,10.189210,387.067500,10.228620,386.980075,10.305280,386.193950,10.267395,391.102225,13.669645,385.197425,10.343230,383.432775,10.203540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,0,0
18/08/2015,00:30:00,388.586650,10.443018,393.066350,10.121235,391.411975,10.202700,390.297550,10.166900,389.755500,10.172888,389.410975,10.179023,389.012900,10.182308,388.470750,10.191820,387.755600,10.214410,387.733600,10.241410,387.550575,10.324928,386.730525,10.298965,393.049725,13.541400,385.799225,10.333718,383.945600,10.402763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,01:00:00,388.727750,10.521275,392.131125,10.141845,390.957525,10.188995,390.017225,10.171818,389.491725,10.174725,389.058800,10.179392,388.755175,10.186493,388.387700,10.193403,388.105525,10.202073,388.215650,10.290045,387.552325,10.331505,387.296400,10.310780,394.480125,13.424962,386.130400,10.359915,384.280450,10.391580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,01:30:00,388.176050,10.128182,392.454325,10.072015,391.110625,10.128833,389.953325,10.190845,389.483475,10.190858,389.203250,10.197635,389.113775,10.204698,388.910900,10.226378,388.618600,10.266327,388.372450,10.333215,388.020375,10.347928,387.790400,10.321118,396.144300,13.450403,385.085725,10.305412,383.126150,9.779186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,02:00:00,387.643225,9.801433,391.989975,10.050445,390.972100,10.027078,390.017150,10.222763,389.307250,10.227995,388.813225,10.243575,388.650450,10.259477,388.590350,10.282902,388.577775,10.300170,388.549000,10.319683,388.399400,10.349137,387.484450,10.327672,396.523575,13.496045,384.103800,10.010675,382.802050,9.520907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,02:30:00,388.153650,9.163043,392.978675,9.899105,390.829000,9.861953,389.430825,10.258190,389.068950,10.285045,389.026900,10.296553,389.010100,10.306700,389.028775,10.312635,388.939950,10.318413,388.831200,10.324737,388.608625,10.346830,387.868600,10.320513,398.636675,13.469548,384.632925,9.987738,383.345625,8.709781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,03:00:00,387.844825,8.768636,397.613075,9.913132,390.829400,9.935399,389.633325,10.355495,389.029525,10.323225,388.928975,10.343310,388.793850,10.351920,388.609150,10.358685,388.439050,10.364940,388.001400,10.353433,387.361225,10.350270,386.214225,10.245262,398.297050,13.370430,384.209425,9.439801,383.805750,8.695008,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,03:30:00,388.716550,9.527512,393.106275,10.105897,389.659175,10.177568,388.886000,10.393090,388.783950,10.364252,388.685750,10.355610,388.631050,10.345750,388.372925,10.328165,387.912975,10.291683,387.049900,10.116526,386.178275,9.931323,385.493075,9.845111,397.311800,13.386410,384.427850,9.484626,384.257050,9.416260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,04:00:00,388.091625,9.853995,392.559025,10.105875,390.360750,10.104185,389.370125,10.347930,389.126325,10.334430,388.803025,10.324780,388.538775,10.315730,388.367600,10.316475,388.207450,10.304715,387.542250,10.187013,386.418075,9.957880,385.307375,9.732172,397.466500,13.259370,384.544175,9.655029,384.094675,9.847177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,04:30:00,387.734000,10.290815,390.708025,10.043435,387.999350,10.123280,388.689200,10.380245,388.542300,10.346405,388.416700,10.333063,388.375175,10.335668,388.180700,10.320640,387.387600,10.172540,386.416825,10.006973,385.706275,9.949184,385.085850,9.914500,398.848125,13.901073,383.967900,10.155235,383.294500,10.229820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,05:00:00,388.993550,9.970992,386.340250,10.373027,385.925275,10.541480,387.578150,10.438995,388.280050,10.366908,388.381225,10.351888,388.317250,10.347753,387.327575,10.255152,386.791150,10.172553,385.921475,10.078312,385.282950,10.083075,385.127850,10.046050,399.877800,14.581460,384.301300,10.033086,383.977600,9.461084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,05:30:00,389.186225,8.591292,384.675775,10.809835,385.979400,11.401810,386.895925,10.577747,387.377600,10.518935,387.424575,10.516348,387.410675,10.524215,386.816225,10.438658,385.918600,10.357215,384.866025,10.284428,384.738475,10.249432,384.895825,10.065099,399.425125,14.913223,384.339150,8.699870,384.161175,7.868416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,06:00:00,387.577350,8.625789,381.340825,11.212588,384.658325,12.321437,385.137200,10.930580,385.252500,10.905410,385.131750,10.912063,384.914625,10.899618,383.805300,10.837298,383.611525,10.764792,384.235075,10.471070,383.968975,10.126773,384.397100,9.444832,397.770075,15.326045,384.289875,7.602944,383.279300,8.588922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,06:30:00,386.753650,8.148702,382.073800,11.750442,384.084825,11.445150,384.428250,11.186550,384.682725,11.119870,384.761800,11.080023,384.957100,10.983193,385.015475,10.876405,384.210950,10.870727,382.428100,10.921550,382.933725,10.531425,383.564275,9.637625,394.896050,16.133225,384.758800,7.269620,384.049525,7.697035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,07:00:00,386.150725,8.019259,379.172550,12.438770,379.033975,11.951548,379.471900,11.852043,380.031800,11.753445,380.399200,11.707445,380.718875,11.665740,381.050600,11.615585,381.242525,11.564668,381.694825,11.306032,382.402100,10.960565,383.658975,10.110385,393.265175,17.175205,384.771200,7.328052,385.132425,6.467381,3,3,0,0,0,0,3,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,07:30:00,386.838225,7.343134,386.673425,11.286828,386.574150,11.323855,387.453125,11.228488,387.717125,11.201250,387.923250,11.127553,387.892950,11.056708,387.926675,10.986498,387.716575,10.968285,387.364600,10.828985,386.343275,10.592443,385.348850,10.377550,389.447575,17.251117,384.918050,9.143106,384.975100,7.178699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,08:00:00,386.216025,8.316083,387.198625,11.032682,387.050550,11.108418,387.499775,11.036518,387.650250,11.028573,387.724075,11.001835,387.703425,10.951572,387.646500,10.899328,387.489725,10.805465,387.324175,10.690545,387.152900,10.615085,386.858925,10.404680,388.932050,17.192415,385.939125,9.600013,385.294575,8.234938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,08:30:00,387.657850,9.565433,387.035875,10.733143,386.771500,10.819470,387.035275,10.775893,387.176933,10.684710,387.404325,10.676628,387.505750,10.636183,387.485950,10.597505,387.616475,10.560378,387.790600,10.480933,387.860950,10.410937,387.803575,10.282468,388.931050,16.514022,387.440100,9.789444,386.862950,9.194781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
18/08/2015,09:00:00,387.447325,10.207318,388.860150,11.177078,387.291550,11.194397,386.985775,11.057945,386.999850,10.965200,387.004650,10.845368,386.954225,10.791428,386.932600,10.768133,386.917675,10.721133,386.895600,10.696590,386.913925,10.625837,386.802500,10.459307,388.143725,15.725293,386.554125,10.089034,386.229200,9.767205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,09:30:00,385.350575,10.347689,384.936150,10.740343,384.642650,10.797052,384.301075,10.749508,384.349975,10.707918,384.355725,10.735675,384.443325,10.706525,384.645050,10.652130,384.726600,10.604357,384.699550,10.615640,384.745000,10.656325,384.782750,10.619188,387.474100,16.303170,384.736600,10.665213,384.677525,10.575178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,10:00:00,385.052825,10.223319,383.953425,10.582277,383.557725,10.596185,383.713850,10.454098,384.020775,10.365447,384.074575,10.337680,384.142675,10.330213,384.330850,10.253090,384.379325,10.200124,384.382700,10.140507,384.471150,10.095498,384.550475,10.028833,386.283650,15.991155,384.689525,9.959200,384.839400,9.750271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,10:30:00,385.622825,9.527816,384.312425,9.923559,384.213800,9.930020,384.438050,9.797244,384.492625,9.777155,384.610150,9.739197,384.656650,9.678947,384.747675,9.640198,384.864675,9.587355,384.958700,9.559230,385.030250,9.526081,385.067650,9.480931,386.814600,15.988018,385.188475,9.447128,385.198900,9.263597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,11:00:00,384.710475,9.430029,383.438850,9.731094,383.267300,9.769452,383.482300,9.652617,383.706800,9.506177,383.784575,9.489411,383.911500,9.412441,383.985750,9.355776,383.897500,9.333074,383.932000,9.305806,383.985950,9.294815,383.975150,9.238724,386.594350,16.551733,384.086600,9.171197,384.229550,8.879776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,11:30:00,384.644525,8.435534,383.947525,8.581436,383.682700,8.523488,383.887950,8.399496,384.004275,8.264640,384.133525,8.158379,384.230675,8.084725,384.285150,8.006017,384.359225,7.965094,384.388575,7.911920,384.404575,7.947874,384.395725,7.946533,386.503300,16.404812,384.367500,8.063679,384.441700,7.945279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,12:00:00,384.586550,7.982572,383.210400,7.992717,383.326475,7.907920,383.649100,7.753170,383.838300,7.683039,383.865575,7.697243,383.946350,7.701401,383.958900,7.683071,383.998475,7.689402,384.066800,7.682252,384.120275,7.643086,384.192600,7.577755,386.149850,16.273422,384.301675,7.694443,384.389100,7.583341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,12:30:00,385.038175,7.502436,383.836525,7.767431,383.615150,7.757935,384.090575,7.515408,384.288600,7.422400,384.498375,7.304863,384.591375,7.225295,384.614950,7.111017,384.641600,7.043156,384.712200,6.958835,384.772050,6.891704,384.796950,6.817663,386.418700,16.255695,384.789950,6.955800,384.927125,6.709425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,13:00:00,384.648125,6.617463,383.446825,6.725969,383.403225,6.695750,383.542850,6.640591,383.673725,6.606089,383.836825,6.540674,383.914850,6.464255,383.993425,6.419774,384.106900,6.356622,384.148775,6.291070,384.161475,6.322995,384.175650,6.245368,385.968925,15.813510,384.203200,6.378333,384.130625,6.272825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,13:30:00,385.226175,5.864297,384.107575,6.002472,384.073875,5.914429,384.307975,5.736425,384.538600,5.604616,384.511250,5.581176,384.529875,5.581613,384.562000,5.590336,384.665675,5.533279,384.811450,5.425529,384.821850,5.408060,384.858975,5.332488,386.098125,15.287410,384.950200,5.456091,384.979000,5.270530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,14:00:00,385.393700,5.383518,384.180525,5.411341,384.173600,5.420904,384.441575,5.332659,384.744775,5.213987,384.815425,5.187231,384.856125,5.159432,384.848500,5.162213,384.898750,5.108480,385.003575,5.054513,385.056575,5.032191,385.125700,4.967719,386.498050,15.400728,385.130125,5.141684,385.205150,4.964506,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
18/08/2015,14:30:00,385.965500,5.188055,384.824375,5.232198,384.852850,5.186522,385.169450,5.075756,385.340900,4.996010,385.372725,4.996943,385.412175,4.999481,385.424625,4.974269,385.508725,4.937047,385.653225,4.852928,385.711975,4.845881,385.757375,4.782991,386.608075,14.828035,385.862875,4.933338,385.868850,4.770145,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
18/08/2015,15:00:00,385.936375,5.436630,385.609925,5.643163,384.925775,5.605985,384.927725,5.512927,385.060525,5.451346,385.117150,5.449910,385.175900,5.417285,385.154975,5.404624,385.203975,5.371341,385.202850,5.383532,385.273625,5.345745,385.401750,5.233842,386.888375,15.379950,385.392800,5.366049,385.498625,5.200727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,15:30:00,385.444200,5.781643,384.752400,5.965161,384.403775,5.988239,384.377975,5.877744,384.575625,5.774384,384.676175,5.727743,384.708975,5.711233,384.776150,5.641530,384.852925,5.562809,384.860700,5.550512,384.894250,5.535710,384.914375,5.476812,386.473100,15.032320,384.935000,5.619868,384.930400,5.484084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,16:00:00,384.902675,5.986564,383.943225,6.141373,383.627750,6.151136,383.796450,6.078730,383.931050,6.032633,384.015325,5.955730,384.068275,5.921318,384.082375,5.894321,384.149900,5.845098,384.233500,5.801217,384.281725,5.762293,384.320075,5.678314,386.311875,15.883928,384.278525,5.818918,384.448125,5.594420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,16:30:00,385.619900,5.734516,384.509400,5.721614,384.151600,5.746335,384.353625,5.655702,384.523100,5.592169,384.593775,5.551545,384.632675,5.499782,384.687725,5.415662,384.679900,5.384183,384.701600,5.366732,384.733150,5.383046,384.724150,5.341742,386.198550,15.379137,384.670775,5.553948,384.675400,5.422656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,17:00:00,385.411725,6.040723,384.561575,6.065570,383.943075,6.092930,384.009975,6.030282,384.147200,5.992220,384.125925,5.980291,384.133450,5.965981,384.118875,5.947560,384.192875,5.910802,384.251550,5.844639,384.294325,5.835940,384.284375,5.788829,386.148450,15.535442,384.229250,5.989290,384.193025,5.906275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,17:30:00,385.730200,6.755342,383.576000,6.853727,383.401450,6.893248,383.566350,6.836131,383.691025,6.814867,383.732075,6.832908,383.794225,6.822240,383.864100,6.807367,383.911025,6.759610,383.894200,6.727364,383.962750,6.755054,383.939150,6.731620,385.700600,15.539605,384.057675,6.885618,384.056625,6.776816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,18:00:00,386.659000,8.318986,384.412225,8.413034,384.293150,8.461517,384.420300,8.467886,384.554150,8.469711,384.613600,8.468423,384.638925,8.466252,384.691100,8.482020,384.766775,8.487427,384.850600,8.499645,384.879275,8.523291,384.898000,8.477640,385.781375,15.844393,385.014825,8.587996,385.063975,8.467914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,18:30:00,387.668325,9.279180,385.473525,9.372053,385.328300,9.421038,385.450150,9.381019,385.592200,9.371816,385.619950,9.372996,385.660575,9.364621,385.680925,9.364696,385.684450,9.352688,385.707800,9.339765,385.736925,9.342261,385.744475,9.292264,386.535950,15.764397,385.674500,9.332121,385.696050,9.231296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,19:00:00,387.245925,9.837446,386.214500,9.990393,385.935225,10.036279,385.900875,9.990094,385.919225,9.963370,385.863750,9.950554,385.891750,9.930871,385.857750,9.913831,385.775500,9.898131,385.729000,9.883857,385.631150,9.892959,385.514175,9.844676,387.142050,15.645602,385.153050,9.902775,384.900375,9.809729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,19:30:00,386.175900,10.300165,386.674000,10.342613,385.962500,10.347365,385.916275,10.305095,385.823950,10.274673,385.702325,10.263235,385.503700,10.250593,385.384625,10.250933,385.241725,10.246820,385.107100,10.240218,384.992475,10.260133,384.779525,10.230785,386.852050,15.375227,384.083975,10.336118,383.828375,10.292510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,20:00:00,386.067950,10.792333,388.378350,10.520533,387.015550,10.565117,386.879225,10.548960,386.715700,10.535180,386.470300,10.531867,386.087600,10.538933,385.719900,10.555270,385.488675,10.573280,385.203325,10.602185,385.024725,10.641790,384.790375,10.650423,386.592600,14.934782,384.101425,10.826065,383.784925,10.837955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,20:30:00,386.761700,11.142785,392.446825,10.683375,389.052025,10.844497,388.403850,10.855987,387.987825,10.864195,387.331000,10.883010,386.903500,10.900825,386.318900,10.929070,386.024625,10.946703,385.845175,10.962773,385.706325,10.996880,385.489675,11.001105,387.300525,14.580672,385.012800,11.111400,384.566400,11.074555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,21:00:00,386.807400,11.056827,389.825775,10.900220,388.301650,11.009098,387.835775,11.003168,387.576525,11.000770,387.101500,11.008758,386.891525,11.020623,386.716550,11.027525,386.577225,11.033745,386.475375,11.034718,386.310975,11.053248,386.063050,11.031672,387.850175,14.220485,385.266775,11.026153,384.722425,10.904625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,21:30:00,386.901100,10.852288,389.800575,10.922812,388.649925,11.010163,388.227850,10.990007,387.900975,10.973948,387.593525,10.960157,387.430825,10.954480,387.228675,10.946285,386.997150,10.934623,386.802850,10.917888,386.581600,10.917585,386.208600,10.866408,388.057825,13.915950,385.409475,10.814375,384.960750,10.690828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,22:00:00,387.383550,10.806545,392.121725,10.838138,389.163825,10.939028,388.721375,10.913963,388.370550,10.891350,387.896875,10.871000,387.669700,10.861933,387.482875,10.851370,387.363650,10.842938,387.120050,10.828203,386.973300,10.834388,386.712650,10.791498,388.875875,13.663340,386.099250,10.770035,385.149675,10.630318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,22:30:00,387.305725,10.530030,393.270250,10.744810,390.541600,10.838355,389.799800,10.821478,389.380175,10.799208,388.766475,10.775878,388.368400,10.767950,388.050500,10.755965,387.813350,10.743275,387.596775,10.722530,387.382450,10.718812,387.049100,10.659430,389.395700,13.433523,385.574825,10.497235,384.764200,10.307093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,23:00:00,388.593825,10.287817,395.570200,10.571095,392.114250,10.748402,391.546450,10.760208,391.231625,10.760060,390.431800,10.743923,389.725925,10.725740,388.918075,10.690360,388.194400,10.645642,387.733625,10.596830,387.521175,10.579583,386.971500,10.460238,390.725300,13.285508,385.481200,10.231483,384.764575,10.091965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2015,23:30:00,388.361250,10.159865,395.229725,10.523995,393.144625,10.732710,392.207975,10.748180,391.608525,10.726498,389.537750,10.663600,388.647975,10.627283,388.145600,10.587555,387.946225,10.546170,387.665375,10.461588,387.163975,10.374123,386.489750,10.226955,392.219950,13.259680,385.213300,10.103733,384.219075,9.966807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,00:00:00,388.567150,10.082965,396.279625,10.397548,393.055300,10.592830,391.417325,10.676907,391.105475,10.659653,390.234050,10.620303,389.050875,10.579158,388.640325,10.561958,388.360325,10.508702,387.885850,10.375935,387.200925,10.253208,386.632525,10.144285,393.534700,13.219397,385.334225,10.081758,383.987450,9.939107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,00:30:00,388.906300,10.124580,396.923300,10.301480,392.846000,10.436110,391.935975,10.624930,391.833350,10.622448,391.704500,10.621205,391.052550,10.594900,389.849225,10.528115,389.441433,10.466020,389.074000,10.360750,388.548675,10.318745,387.518700,10.175395,394.232650,13.059075,385.709450,10.142218,384.467200,10.003053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,01:00:00,389.259100,10.171500,398.273300,10.254003,393.927150,10.138688,393.309750,10.624235,393.107275,10.632360,392.911167,10.636637,392.617800,10.626312,391.615475,10.558875,390.049250,10.439705,389.508975,10.351780,389.085225,10.273160,387.970375,10.153022,394.467600,12.753635,386.046575,10.117860,384.648800,10.067500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,01:30:00,389.178250,10.204918,396.955100,10.213948,395.150350,9.945669,394.737975,10.541313,394.496050,10.533318,394.143075,10.519153,393.759225,10.511463,392.396725,10.456682,390.171225,10.338890,389.612350,10.248195,389.409125,10.206328,387.756950,10.058450,394.713650,12.496938,386.197750,10.125165,385.070375,10.108373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,02:00:00,388.744375,10.115405,396.827675,10.142498,394.741100,9.899375,394.063175,10.475630,393.730175,10.473878,393.493725,10.459875,393.144500,10.439602,391.849975,10.374938,390.372550,10.258040,389.730400,10.161175,389.475100,10.122165,387.943075,9.981682,394.929525,12.394738,385.900975,10.043945,384.809275,9.970083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,02:30:00,388.324100,10.042393,395.888850,10.109803,393.928225,9.789212,393.066525,10.402135,392.754200,10.387995,392.347975,10.360478,391.958825,10.326038,390.853500,10.227078,389.958250,10.124083,389.739250,10.061488,389.528700,10.032659,388.176525,9.904475,394.154700,12.276968,385.939650,9.863344,384.840275,9.921953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,03:00:00,388.585050,9.879474,394.961075,10.031998,393.264875,9.734576,392.693225,10.260177,392.374225,10.229252,392.117825,10.201667,391.722500,10.169633,390.638900,10.085523,389.989725,10.009666,389.847575,9.946684,389.708975,9.892088,388.823725,9.676168,393.604250,12.052753,386.214450,9.612827,385.396425,9.697653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,03:30:00,388.540475,9.700330,394.400100,9.910442,393.104725,9.759780,392.736550,10.133460,392.550575,10.103340,392.401875,10.073332,392.218125,10.043608,391.564250,9.980237,390.338200,9.898887,389.997850,9.855422,389.901625,9.814993,389.466025,9.630989,393.077500,11.883245,386.514175,9.342011,385.650025,9.507074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,04:00:00,388.166050,9.491904,394.931575,9.796216,393.784525,9.762020,393.653325,9.964712,393.594500,9.927652,393.395750,9.887054,393.016675,9.848299,391.637850,9.764434,390.744375,9.732126,390.291325,9.668061,390.051450,9.600178,389.498925,9.395479,392.681425,11.774288,386.679125,9.240964,385.684750,9.345621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,04:30:00,387.325325,9.460701,393.921200,9.748657,393.340750,9.769363,393.265200,9.706461,393.080950,9.648871,392.601150,9.587822,391.891925,9.534399,391.076500,9.482412,390.695400,9.437570,390.407125,9.345337,390.121125,9.255989,389.356375,9.047427,392.608075,11.994197,386.222925,9.141664,385.368575,9.306748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,05:00:00,387.626725,9.231473,391.426825,9.898766,391.880625,10.155008,391.980000,9.599126,392.109000,9.530413,392.051200,9.455306,391.684825,9.351622,391.022125,9.239850,390.936775,9.208849,390.917675,9.140179,390.807700,9.085872,390.240725,8.891849,392.966125,12.290340,386.493525,8.907957,385.736075,9.019704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,05:30:00,387.919400,9.162414,389.691125,10.207555,390.233300,10.820213,390.512750,9.596837,390.819200,9.520596,390.941350,9.455429,391.166750,9.313029,391.169275,9.086803,391.136325,9.010589,391.142100,8.950219,390.738850,8.893474,389.436725,8.686164,392.853750,12.673710,385.914375,9.073582,385.822325,9.136059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,06:00:00,387.782550,9.705078,388.913925,10.077447,388.934575,11.646010,389.226050,9.638372,389.574525,9.561065,389.617967,9.529756,389.944575,9.461277,390.380100,9.327959,390.725375,9.185712,390.840750,9.001070,390.045650,8.896990,388.753675,8.875134,393.347525,13.526893,385.911700,9.594485,385.459625,9.728675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,06:30:00,387.393600,10.055487,388.803225,9.681659,388.683900,9.871719,389.030650,9.531808,389.218700,9.514336,389.434275,9.476165,389.494175,9.455806,389.529175,9.439933,389.597950,9.400446,389.711950,9.250096,389.575550,9.139311,388.533950,9.184318,394.099350,14.390613,386.050150,9.682843,384.991000,10.003901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,07:00:00,387.105075,10.035450,388.463325,9.791011,388.495967,9.837658,388.891775,9.771780,389.081525,9.742512,389.130550,9.748525,389.165850,9.743404,389.321875,9.698973,389.404725,9.655121,389.602025,9.593497,389.741575,9.535475,389.780800,9.342331,394.147475,14.913112,386.548375,9.801854,384.879825,9.997112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,07:30:00,386.658750,10.304522,389.341250,9.893090,389.310525,9.911676,389.715825,9.845192,390.045575,9.803517,390.178750,9.786298,390.303525,9.766064,390.363900,9.742294,390.426050,9.741946,390.487475,9.701955,390.518825,9.696981,390.453800,9.638895,393.592900,14.802605,387.512950,9.829445,384.784150,10.244660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,08:00:00,386.602775,10.237875,389.732075,10.052498,389.684825,10.104169,390.120400,10.040367,390.294325,10.018349,390.403925,9.994239,390.413000,9.998067,390.383525,10.009394,390.394050,10.010513,390.434150,10.010372,390.475925,10.009392,390.371100,9.956362,392.979400,14.885927,388.985525,9.992434,386.339050,10.067743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,08:30:00,388.529175,10.218895,388.888625,10.513128,388.897100,10.567383,389.227550,10.513483,389.365725,10.496828,389.408100,10.497210,389.442650,10.506230,389.350075,10.525228,389.390100,10.512913,389.417225,10.468673,389.394550,10.460190,389.326575,10.401468,391.190400,14.865395,388.472275,10.347647,387.505650,10.144593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,09:00:00,387.503525,10.882070,386.308050,11.135453,386.379925,11.169628,386.584000,11.152050,386.758725,11.116665,386.774700,11.119327,386.789075,11.100165,386.829800,11.066055,386.892900,11.049935,386.838600,11.087610,386.826425,11.098800,386.842525,11.022153,388.741650,14.865510,386.654125,11.045305,386.505300,10.976165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,09:30:00,384.969250,11.389673,383.380825,11.632087,383.288250,11.663323,383.612725,11.562822,383.824325,11.486410,383.814150,11.437602,383.807600,11.430843,383.829725,11.419585,383.956425,11.371185,384.010150,11.299205,384.012550,11.294532,384.033475,11.262812,386.709700,15.647005,383.983350,11.365538,383.932275,11.296865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,10:00:00,382.843150,11.566785,381.184150,11.816545,381.144050,11.909595,381.428100,11.849625,381.522150,11.816140,381.591500,11.801120,381.751875,11.758640,381.842975,11.669155,381.983500,11.601085,382.041800,11.551760,382.259033,11.564750,382.136325,11.542835,384.515775,15.925405,382.097925,11.650295,382.048800,11.604228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,10:30:00,382.063125,11.956357,380.733633,12.190218,380.511950,12.254060,380.781875,12.187200,381.058900,12.106408,381.178550,12.063080,381.314100,12.019315,381.313000,11.996442,381.398875,11.953435,381.444975,11.925632,381.567100,11.912365,381.606825,11.854545,383.906150,16.689512,381.707000,11.920655,381.784575,11.823045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,11:00:00,381.571300,11.893368,380.151300,12.150595,380.114925,12.141900,380.204800,12.104658,380.324325,12.078912,380.485375,12.043333,380.500425,12.003413,380.496750,11.983225,380.633375,11.921467,380.792075,11.843920,380.886225,11.822693,380.929775,11.763718,383.039325,16.823173,381.033825,11.750553,380.998650,11.691323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,11:30:00,380.998450,11.668555,379.555500,11.853463,379.552700,11.910725,379.894750,11.829655,380.052850,11.767440,380.154575,11.724140,380.259150,11.690093,380.277300,11.634968,380.504000,11.561555,380.718875,11.466415,380.746275,11.462700,380.812900,11.430753,382.276300,16.714707,380.924525,11.442543,380.875375,11.398500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,12:00:00,381.417925,11.319658,379.946900,11.508670,380.023025,11.551878,380.215425,11.512380,380.471250,11.470482,380.629875,11.396577,380.751925,11.342505,380.808550,11.287513,380.898675,11.244480,380.924700,11.208723,381.004325,11.196868,381.050050,11.161517,382.216650,16.739672,381.085775,11.232155,381.211400,11.131797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,12:30:00,381.727625,11.004335,380.726150,11.249318,380.633475,11.268595,380.764225,11.147137,380.832900,11.117485,380.993050,11.087930,381.057050,11.059055,381.123175,11.027290,381.259950,10.973030,381.393875,10.915440,381.448450,10.912010,381.475825,10.859125,382.160075,16.191613,381.506950,10.876350,381.595100,10.704460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,13:00:00,381.415450,11.293040,380.112675,11.467810,380.225125,11.479048,380.455050,11.434248,380.545075,11.422755,380.617825,11.395735,380.688800,11.369088,380.763750,11.311398,380.854450,11.248983,380.910975,11.208427,380.952825,11.191957,381.062075,11.132515,382.307475,17.013890,381.064500,11.196235,381.083850,11.117410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,13:30:00,381.435375,11.051780,380.249600,11.289130,380.247875,11.275633,380.464900,11.182043,380.528175,11.158378,380.606000,11.133722,380.747150,11.072180,380.846650,11.011677,380.968925,10.946215,381.101625,10.825668,381.140425,10.786578,381.263800,10.712325,382.350000,16.940558,381.350850,10.706418,381.390150,10.595205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,14:00:00,381.808425,10.702728,380.725575,10.876813,380.656825,10.935095,380.886150,10.860158,380.971600,10.854960,381.046175,10.809270,381.140675,10.771930,381.273300,10.686187,381.345900,10.642460,381.387200,10.613750,381.455200,10.586403,381.487550,10.538273,382.424725,16.676498,381.559150,10.635208,381.509950,10.582807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,14:30:00,381.801700,10.840293,380.831700,10.996933,380.764850,11.016218,380.929725,10.958453,381.055425,10.910378,381.088700,10.895658,381.183425,10.868992,381.265825,10.809013,381.307575,10.764660,381.340800,10.725040,381.381400,10.714582,381.395950,10.668455,382.568275,17.247132,381.468550,10.729838,381.418325,10.650630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,15:00:00,381.798050,10.941615,381.032675,11.187218,380.671150,11.232787,380.755775,11.154975,380.965975,11.085822,381.035475,11.064883,381.118750,11.045288,381.113650,11.008455,381.183775,10.933135,381.271000,10.849490,381.299400,10.822470,381.336875,10.741198,382.710600,17.511917,381.485700,10.714615,381.464825,10.648170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,15:30:00,381.666475,11.335370,380.714125,11.443868,380.616800,11.498462,380.826200,11.466708,380.873300,11.460413,380.873175,11.473195,380.935250,11.458618,380.978950,11.425375,380.988925,11.427855,381.077525,11.397978,381.180250,11.378995,381.235775,11.314795,382.554125,17.647390,381.257925,11.405165,381.280650,11.350370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,16:00:00,381.776125,11.860725,380.576075,12.057895,380.555225,12.090673,380.899400,11.983475,381.118800,11.897665,381.169575,11.841278,381.162450,11.826293,381.179675,11.786433,381.206225,11.830185,381.186125,11.876958,381.125350,12.031970,381.121925,12.104763,382.177725,17.877657,381.010750,12.470630,381.089775,12.325983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,16:30:00,381.177475,14.340583,380.537400,14.274445,380.503533,14.398528,380.411000,14.466357,380.538775,14.506137,380.580225,14.528183,380.678700,14.530822,380.780625,14.550698,380.834775,14.533895,380.815775,14.503232,380.852700,14.523583,380.815675,14.490710,381.014450,18.133218,380.789300,14.559860,380.860625,14.506318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,17:00:00,382.075400,14.544845,381.144350,14.651258,381.026300,14.735708,381.181025,14.698572,381.349500,14.669703,381.442300,14.645025,381.436050,14.631955,381.489175,14.606623,381.520750,14.582848,381.560275,14.565210,381.633325,14.560315,381.670225,14.507990,381.559050,18.216998,381.754400,14.525078,381.832050,14.458060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,17:30:00,382.667850,14.370308,382.164275,14.457175,381.822500,14.512300,381.899475,14.467420,382.021525,14.434743,382.043300,14.393568,382.045775,14.372742,382.073750,14.331035,382.100700,14.304158,382.170000,14.251895,382.189700,14.250768,382.226525,14.209325,381.780425,18.273857,382.284300,14.199105,382.285425,14.120697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,18:00:00,382.958500,13.867385,382.038775,13.972070,381.957175,14.029297,382.100350,13.940897,382.201075,13.897548,382.252500,13.888403,382.291225,13.879695,382.256225,13.848720,382.299075,13.807825,382.340700,13.743478,382.387175,13.725975,382.426825,13.675993,381.980250,18.312245,382.460900,13.694123,382.453800,13.631780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,18:30:00,383.513600,13.698950,382.690900,13.743600,382.559150,13.805073,382.616600,13.767565,382.651725,13.728838,382.652125,13.698130,382.686900,13.692805,382.646000,13.677515,382.663775,13.657298,382.673925,13.624485,382.682900,13.634900,382.707325,13.578855,382.305075,18.230765,382.742375,13.600005,382.736300,13.521997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,19:00:00,383.944075,13.561160,383.042100,13.662170,383.001925,13.739028,383.010200,13.702195,383.056325,13.658798,383.021875,13.615005,383.027050,13.603168,383.026200,13.557925,383.010450,13.542018,383.058525,13.532260,383.101075,13.522980,383.012100,13.457387,382.724600,17.377705,382.955650,13.449245,382.956500,13.379690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,19:30:00,384.732650,13.397747,385.539200,13.599960,385.358875,13.645400,385.150875,13.574425,384.986150,13.513593,384.651250,13.459398,384.268400,13.408775,384.005450,13.362218,383.714150,13.334330,383.595125,13.311770,383.494825,13.316560,383.449500,13.284998,383.138600,16.622845,383.391200,13.293270,383.366700,13.211660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,20:00:00,386.273875,13.143183,388.726100,13.141438,387.086075,13.152385,386.731475,13.098985,386.248350,13.051553,385.800500,13.015193,385.297075,12.993180,384.739625,12.987963,384.408550,13.013825,384.307750,13.027293,384.259875,13.057635,384.195925,13.030890,384.323250,16.082098,384.179500,13.001243,384.021450,12.882210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,20:30:00,386.916700,12.673358,388.811600,12.609210,387.851200,12.617655,387.547050,12.567287,387.239100,12.537860,386.731725,12.537450,386.243075,12.561088,385.775925,12.591605,385.509925,12.623718,385.387000,12.634003,385.257500,12.653223,385.121600,12.611905,385.758725,15.515532,384.904800,12.528050,384.781000,12.372700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,21:00:00,387.601500,12.042500,389.676400,12.237488,388.428950,12.272103,388.063850,12.235008,387.657125,12.214740,387.140200,12.203833,386.697175,12.215892,386.409925,12.226230,386.241250,12.221020,386.072525,12.185875,385.997400,12.157178,385.912775,12.081505,387.307650,14.994475,385.624050,11.855542,385.371925,11.657535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,21:30:00,388.736050,11.565433,389.954375,11.898460,388.856225,11.904460,388.637475,11.854168,388.276475,11.797038,387.901200,11.754203,387.643375,11.721690,387.477550,11.687755,387.354400,11.662830,387.285700,11.603135,387.156550,11.568588,387.091475,11.481415,388.846075,14.433625,386.751450,11.382703,386.290400,11.390225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,22:00:00,389.102400,11.516398,391.276550,11.622445,390.019350,11.609568,389.800050,11.568615,389.544350,11.526923,389.144075,11.458953,388.737950,11.394820,388.489775,11.341875,388.417825,11.312042,388.363625,11.276628,388.288125,11.265385,388.197950,11.206890,389.918450,14.052565,387.397550,11.315600,386.858075,11.326838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,22:30:00,389.296875,11.388433,393.732050,11.489932,391.331400,11.510788,391.110575,11.491860,390.655250,11.441985,389.970175,11.350000,389.592475,11.289015,389.365925,11.238415,389.254550,11.199880,389.137375,11.164683,389.119425,11.162735,388.870950,11.107465,390.744450,13.720447,387.570475,11.236545,386.753750,11.246972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,23:00:00,389.244650,11.330982,393.907100,11.391728,392.407300,11.430490,392.160125,11.405955,391.899100,11.374762,391.249900,11.309843,390.473675,11.227900,390.158375,11.175088,390.091150,11.153345,390.081650,11.122767,389.854200,11.121048,389.187900,11.138515,391.213250,13.700383,387.677750,11.211560,386.929475,11.176902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2015,23:30:00,389.384950,11.252143,398.943500,11.242485,393.254550,11.310395,392.667900,11.289338,392.399300,11.259885,391.875825,11.214900,391.509600,11.183750,391.378950,11.173188,391.300675,11.152243,390.888200,11.108820,390.179450,11.110130,389.203675,11.119635,391.634975,13.744507,387.896125,11.143310,387.112425,11.113620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,00:00:00,389.507100,11.288010,409.737875,11.120993,397.153700,11.230748,393.807075,11.282818,393.339450,11.284653,392.696875,11.259418,392.219175,11.234115,392.049150,11.219963,391.921775,11.197400,391.255600,11.122670,390.146550,11.134707,389.468500,11.116090,392.622975,13.816690,388.242500,11.195028,387.360600,11.197820,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,00:30:00,390.584400,11.368275,401.400200,10.945638,395.562500,11.065665,394.581825,11.365488,394.440950,11.376848,393.718700,11.361875,392.703725,11.280288,392.410175,11.237108,391.390633,11.185130,390.637700,11.179327,390.269025,11.196060,389.714150,11.188505,393.525775,13.802773,388.196475,11.303955,387.126375,11.265468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,01:00:00,390.493100,11.327552,399.901250,10.864278,396.431125,10.864725,394.824500,11.365440,394.945725,11.396663,394.967050,11.411468,394.216375,11.393110,392.940650,11.327253,392.149100,11.258312,391.579550,11.243868,391.160725,11.275755,390.571600,11.279993,394.765525,13.799995,388.858650,11.382660,387.514750,11.268975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,01:30:00,391.268750,11.431212,398.640700,10.904730,397.079575,10.689103,396.721900,11.450347,396.718625,11.494678,396.378975,11.537228,395.824475,11.582653,394.251425,11.550540,392.970400,11.384825,392.217775,11.277065,391.673350,11.321538,390.971625,11.345695,395.829000,13.736683,389.230850,11.452842,388.072425,11.371945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,02:00:00,390.706825,11.416195,399.521100,10.900945,397.776425,10.597843,396.879300,11.510177,396.740200,11.600645,396.571200,11.635332,396.195850,11.657665,394.980350,11.657413,393.501050,11.523358,392.956525,11.354872,391.817550,11.389418,390.986875,11.422498,396.025250,13.771955,389.533725,11.515603,387.762925,11.291158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,02:30:00,390.099425,11.215535,399.542550,10.868445,397.950575,10.509190,397.129925,11.357640,396.962225,11.630993,396.808325,11.685475,396.494500,11.725955,395.589975,11.747115,393.682025,11.639360,392.928700,11.459480,392.149375,11.450948,391.302350,11.478640,395.945125,13.755015,389.308850,11.529595,387.068250,11.063418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,03:00:00,389.601275,11.121308,399.240850,10.792435,397.554925,10.560878,397.068500,11.560948,396.776550,11.789525,396.480250,11.822750,396.165750,11.849667,395.314250,11.870145,393.454700,11.733613,393.212450,11.574610,392.447025,11.482412,391.405775,11.486925,395.459900,13.648088,389.246600,11.524333,386.866375,10.968738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,03:30:00,389.402075,11.248770,399.034325,10.821745,397.316350,10.595145,396.755350,11.587367,396.538300,11.813595,396.273725,11.848395,396.042375,11.862440,395.508900,11.872908,394.143900,11.814730,393.019825,11.670038,392.876625,11.580478,391.933475,11.560843,394.868625,13.499010,389.220100,11.564183,387.174050,11.166403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,04:00:00,389.769625,11.328620,398.210750,10.824007,397.137325,10.774027,396.861475,11.649055,396.771875,11.873385,396.549225,11.928038,396.259500,12.005577,395.751050,12.072425,394.516675,12.036538,393.224800,11.854353,392.890575,11.738520,392.062325,11.668910,394.640975,13.480785,389.573725,11.714822,388.042275,11.353333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,04:30:00,390.872225,11.720630,397.960950,11.008305,397.974900,11.251208,397.912750,11.789623,397.893600,11.916567,397.805900,11.990998,397.620525,12.082758,397.141275,12.144603,396.033475,12.210193,393.548400,12.064018,392.944400,11.901448,392.475725,11.697205,395.138325,13.706768,389.644975,11.712570,388.835050,11.642120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,05:00:00,390.169300,11.647955,397.504975,11.227935,397.314300,11.574545,397.413650,12.052645,397.413675,12.181993,397.330600,12.198950,397.101300,12.282198,396.000300,12.342897,394.141550,12.253240,393.116150,11.926795,392.625550,11.829023,392.346075,11.804603,395.891050,14.453708,388.964150,11.579567,388.022875,11.503165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,05:30:00,389.317725,11.412015,395.052150,11.739913,395.007900,12.257855,395.321125,12.881463,395.448100,12.605188,395.474925,12.554743,395.482475,12.410683,394.767650,12.374268,393.833300,12.250293,393.137975,12.075903,392.756050,12.028583,392.116800,11.950190,395.812150,15.033073,388.696975,11.447528,387.189075,11.198243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,06:00:00,389.474550,11.329075,392.563000,12.194355,392.633450,13.529823,393.051475,13.262520,393.185975,12.641890,393.238400,12.594488,393.355175,12.573795,393.433375,12.529232,393.417675,12.404520,393.205475,12.239413,392.908225,12.161673,392.241175,12.053530,395.604500,15.490505,388.736275,11.311367,387.446750,11.044508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,06:30:00,389.463900,11.173465,391.300800,12.760420,391.373100,15.414660,391.702550,12.930450,391.883425,12.701530,391.879350,12.691433,391.940925,12.669183,391.950800,12.623565,392.020000,12.572580,392.230300,12.408875,392.292750,12.310068,392.161825,12.111135,395.474875,15.959982,388.662050,11.150670,387.661850,10.840505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,07:00:00,389.039200,10.870463,390.507850,13.748497,390.620150,16.777780,390.848775,12.731475,391.166975,12.659708,391.345200,12.621645,391.343275,12.622692,391.325200,12.596633,391.439700,12.553420,391.439825,12.527172,391.602875,12.460663,391.579125,12.195398,395.423775,16.583627,388.476225,11.011697,387.318350,10.484008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,07:30:00,389.015150,10.946728,391.655975,14.817503,391.098450,13.328590,391.622725,12.700058,391.851275,12.678380,392.103300,12.638125,392.185075,12.629427,392.209300,12.616905,392.167900,12.599178,392.156925,12.536170,391.974250,12.464218,391.415950,12.143812,394.860875,17.048377,388.865750,11.314925,387.656525,10.634383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,08:00:00,389.329400,11.344483,391.543525,14.129678,391.232750,12.942557,391.732725,12.803805,392.079600,12.713295,392.305500,12.677578,392.357875,12.656548,392.442250,12.657525,392.442025,12.657490,392.369375,12.663673,392.291300,12.668018,392.041625,12.560315,394.695300,17.165083,390.095150,11.978218,388.650550,11.279238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,08:30:00,391.651350,12.295820,391.485775,12.944278,391.533675,12.960405,392.146375,12.864953,392.381750,12.814992,392.517650,12.813577,392.573275,12.816480,392.567550,12.825865,392.395175,12.841530,392.438675,12.877957,392.553500,12.868613,392.654725,12.794683,393.658625,16.770185,392.228075,12.631403,391.596525,12.288940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
20/08/2015,09:00:00,391.210650,12.957795,390.211550,13.298450,390.314475,13.297738,390.490300,13.189045,390.515625,13.146125,390.587175,13.105443,390.593650,13.097413,390.513525,13.094330,390.563450,13.072623,390.432025,13.080720,390.367000,13.084170,390.298875,13.063320,391.771225,16.548400,390.056500,12.998813,389.876450,12.842558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,09:30:00,389.121125,12.423512,388.042025,12.861848,387.389975,12.857215,387.664600,12.735810,387.736625,12.709590,387.827250,12.694647,387.984750,12.643825,388.078475,12.557065,388.112650,12.563783,388.300300,12.458385,388.379500,12.447508,388.475850,12.376673,390.623625,16.804300,388.547450,12.315075,388.558050,12.161525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,10:00:00,388.285325,12.161625,386.791250,12.530160,386.635700,12.536488,386.771275,12.390575,386.928700,12.307833,387.074575,12.262975,387.183775,12.263375,387.256875,12.216580,387.320700,12.173500,387.411175,12.071855,387.497775,12.015753,387.587100,11.928125,389.367325,16.706893,387.573900,11.932695,387.552150,11.782265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,10:30:00,386.164225,11.751843,384.507225,12.186843,384.552950,12.226238,384.739150,12.138272,384.860525,12.098240,384.900000,12.048940,384.922075,12.023508,384.822600,12.054430,384.868750,12.028040,384.863600,11.967090,384.987225,11.808638,385.085375,11.662755,387.696900,16.781270,385.118625,11.619615,385.085075,11.494645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,11:00:00,384.928250,11.349100,382.177000,11.755483,382.336075,11.770400,382.534675,11.656125,382.936650,11.427132,383.025500,11.325640,383.201525,11.223933,383.250225,11.157587,383.313450,11.121300,383.358050,11.070018,383.480000,11.004345,383.547875,10.926947,384.544200,11.056548,383.514300,10.864219,383.465425,10.843411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,11:30:00,385.079200,9.937085,382.005875,10.406975,382.143350,10.438900,382.292250,10.378028,382.491275,10.307310,382.530225,10.265159,382.666850,10.210025,382.748450,10.155827,382.842033,10.079766,383.055775,9.968409,383.162075,9.943925,383.232550,9.889755,384.264425,10.036923,383.393375,9.723698,383.448400,9.682393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,12:00:00,383.501050,9.712783,381.723175,10.069818,381.699950,10.143248,381.918675,10.082891,382.129075,10.028147,382.156725,9.998103,382.186875,9.968417,382.200200,9.939546,382.315400,9.856561,382.440350,9.758755,382.620800,9.684688,382.678975,9.599581,383.382125,9.752655,382.688475,9.547519,382.697775,9.555541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,12:30:00,382.965100,9.549616,381.264850,9.903175,381.273225,9.983980,381.598400,9.877620,381.857125,9.788843,381.938000,9.753420,382.010625,9.718372,382.096975,9.650514,382.162925,9.613202,382.321350,9.521155,382.384175,9.501898,382.445075,9.445118,382.896500,9.605460,382.556025,9.362346,382.528100,9.391520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,13:00:00,382.967550,9.703678,381.502775,10.106541,381.433750,10.184850,381.699725,10.102200,381.928800,10.034892,382.116375,9.988302,382.205025,9.920173,382.220850,9.885281,382.267650,9.830449,382.368525,9.770096,382.432600,9.757027,382.446275,9.688019,382.816100,9.837546,382.544275,9.602137,382.613075,9.602132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,13:30:00,382.713400,9.991073,381.703675,10.337105,381.487800,10.366540,381.650650,10.294913,381.723375,10.275405,381.784675,10.250000,381.843575,10.239820,381.895575,10.197093,382.028025,10.134359,382.141950,10.086168,382.199800,10.096973,382.190525,10.047049,382.555400,10.177353,382.264467,9.945680,382.338450,9.951160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,14:00:00,382.583100,10.626455,382.121625,11.101202,381.641875,11.134763,381.667925,11.012275,381.750275,10.950978,381.876550,10.888613,381.854800,10.853597,381.906025,10.818025,381.979850,10.766102,382.017200,10.738583,382.112425,10.703923,382.116250,10.627600,382.534000,10.750168,382.171450,10.538963,382.182225,10.559925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,14:30:00,384.155900,10.421250,382.937250,10.670210,382.909525,10.719110,383.139575,10.635755,383.325925,10.625488,383.663800,10.654870,382.644933,10.634733,384.100650,10.610393,384.236950,10.598938,384.408000,10.554883,384.558200,10.536988,384.719525,10.503353,385.050225,10.586585,385.176200,10.420468,385.436100,10.396023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,15:00:00,388.329950,10.640090,384.573150,10.632433,384.578800,10.676823,384.834100,10.726275,384.948050,10.774417,385.043775,10.766280,385.138050,10.716688,385.163975,10.752527,385.258525,10.830391,385.300725,10.983207,385.358925,11.084815,385.472225,11.079813,386.323300,11.106552,385.661175,11.274618,385.724175,11.349029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,15:30:00,383.422050,14.074260,382.177975,14.362767,381.946250,14.444445,382.060000,14.464243,382.201250,14.461578,382.233925,14.442273,382.286300,14.429930,382.363225,14.395953,382.415167,14.366265,382.458825,14.326048,382.510650,14.348985,382.528525,14.317565,383.279250,14.277850,382.561225,14.279583,382.553800,14.286468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,16:00:00,383.398275,14.323223,382.803075,14.643425,382.327425,14.683993,382.331850,14.620763,382.426850,14.577733,382.543900,14.518970,382.543133,14.499223,382.585125,14.478570,382.598600,14.456190,382.644350,14.426420,382.690900,14.439978,382.739375,14.402877,383.293025,14.427497,382.799825,14.324150,382.819625,14.337350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,16:30:00,383.655225,14.500993,382.606000,14.684247,382.605000,14.755122,382.754700,14.703488,382.901850,14.660610,382.920300,14.644130,382.990525,14.631498,383.005025,14.608930,383.016625,14.589683,383.071125,14.570845,383.134075,14.581583,383.156400,14.535555,383.650350,14.571950,383.264325,14.465803,383.322875,14.469310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,17:00:00,384.033675,14.580932,383.042125,14.759625,383.008125,14.857563,383.178000,14.805800,383.298325,14.768748,383.297300,14.768448,383.343375,14.748030,383.354100,14.717698,383.373000,14.693552,383.372400,14.673355,383.372275,14.685995,383.367550,14.634675,383.948525,14.676820,383.424600,14.584680,383.443475,14.578535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,17:30:00,384.153725,14.754253,383.601075,14.889028,383.521350,14.973780,383.629150,14.932585,383.679275,14.917837,383.665525,14.916142,383.674225,14.907995,383.608875,14.893125,383.618625,14.875235,383.581725,14.862800,383.659450,14.877610,383.658550,14.826320,384.120650,14.862975,383.665125,14.779878,383.679475,14.780980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,18:00:00,383.907125,14.984623,383.639525,15.124273,383.509750,15.221550,383.567300,15.187960,383.580025,15.164005,383.558200,15.140968,383.527175,15.132160,383.469225,15.122708,383.452175,15.101333,383.367775,15.072975,383.391475,15.078558,383.367400,15.023122,383.751050,15.057330,383.292450,14.942365,383.256700,14.928677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,18:30:00,383.194100,14.770105,383.377100,14.952670,383.299625,15.045125,383.244550,15.012458,383.263475,14.991703,383.188200,14.963288,383.111075,14.940405,383.081025,14.926990,383.066725,14.911917,382.999125,14.876330,382.946425,14.856535,382.866075,14.798635,383.421175,14.851780,382.658875,14.674780,382.608225,14.653583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,19:00:00,382.826925,14.535403,383.289700,14.723080,383.272675,14.816568,383.176300,14.764650,383.108225,14.729175,383.096225,14.708960,383.031600,14.703690,382.921900,14.679778,382.787725,14.643230,382.682825,14.602895,382.601550,14.581903,382.543200,14.522698,383.068400,14.583105,382.247375,14.396413,382.182050,14.370687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,19:30:00,382.863575,14.238410,383.542225,14.491308,383.378125,14.574832,383.377025,14.555420,383.327950,14.532125,383.202575,14.523188,383.074250,14.519075,382.917700,14.498993,382.821975,14.466038,382.714175,14.420543,382.654450,14.410100,382.565300,14.353585,383.326050,14.418560,382.405700,14.239895,382.301850,14.148358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,20:00:00,383.529225,14.111805,384.791275,14.338065,384.709725,14.429008,384.617200,14.407093,384.371200,14.378358,384.103700,14.353585,383.958900,14.346175,383.689000,14.325780,383.422125,14.281435,383.261525,14.248657,383.210625,14.246787,383.048175,14.172970,384.043125,14.234668,382.797475,14.012565,382.686625,13.915643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,20:30:00,384.853550,13.685622,386.076275,13.964487,385.715725,14.046478,385.536300,14.000645,385.256300,13.965723,385.038050,13.938818,384.674325,13.913993,384.550050,13.886953,384.396125,13.866728,384.094475,13.796488,383.967750,13.772352,383.902925,13.721178,385.421375,13.807347,383.726950,13.546208,383.647150,13.440780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,21:00:00,385.843475,13.040610,387.113650,13.493873,386.606600,13.567385,386.491000,13.522685,386.177875,13.474705,385.867900,13.436725,385.609550,13.410950,385.322525,13.368835,385.204575,13.322795,385.071450,13.262475,385.010000,13.226178,384.866750,13.125987,386.355500,13.235198,384.621000,12.882112,384.292550,12.785322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,21:30:00,386.114025,12.781952,388.110825,13.200978,387.940125,13.287663,387.750550,13.275825,387.569725,13.263190,387.383275,13.248173,387.044225,13.226052,386.621875,13.190248,386.233250,13.136468,386.086100,13.085098,386.050200,13.064837,385.900575,12.972870,387.614500,13.071525,385.368025,12.722777,384.599075,12.618378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,22:00:00,386.488075,12.773330,389.720275,13.113683,389.505950,13.213710,389.285325,13.199818,389.067850,13.181615,388.633900,13.173260,388.220550,13.143938,387.748125,13.101003,387.456325,13.053803,387.365550,13.022085,387.306500,13.006420,387.155725,12.918285,389.218875,13.004945,385.088525,12.605750,384.075500,12.696258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,22:30:00,386.185025,12.780843,393.278925,13.048560,392.408433,13.167447,393.169425,13.184605,392.892300,13.160232,392.040875,13.122113,390.870450,13.059807,389.738475,12.957532,389.286050,12.892518,388.891700,12.821725,388.652375,12.785720,387.949700,12.678080,389.436250,12.774563,385.364750,12.641303,384.496050,12.687315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,23:00:00,386.565100,12.739683,398.446900,12.685760,397.478950,12.750282,396.977575,12.881360,396.818650,12.876533,396.514350,12.889253,395.697150,12.879443,393.611525,12.806448,391.391600,12.725258,390.471300,12.682950,389.974625,12.650998,388.991400,12.535600,390.644425,12.628963,385.944050,12.619050,385.012150,12.665943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2015,23:30:00,387.311225,12.674650,411.061775,12.143300,400.139275,12.054707,398.432950,12.637150,398.103025,12.691045,397.335725,12.695213,396.723525,12.673245,395.642750,12.633140,392.844525,12.585050,391.010525,12.533583,390.458950,12.512258,389.637625,12.437642,391.303325,12.515628,386.395175,12.586613,385.448750,12.605960,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,00:00:00,387.744950,12.591230,412.560975,11.824408,400.738125,11.946710,400.037200,12.373900,399.559200,12.440552,398.904700,12.478300,398.261150,12.543895,397.461500,12.567630,395.595200,12.551652,392.577875,12.498140,391.592825,12.445043,391.037500,12.372015,392.843150,12.435273,387.037425,12.506950,385.834825,12.531283,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,00:30:00,388.358775,12.459175,409.635950,11.555748,401.041750,11.739793,400.231375,12.175493,399.655250,12.339108,398.986825,12.413680,398.489975,12.534267,397.685900,12.574522,396.618200,12.575943,393.790033,12.584030,392.688300,12.526768,392.091825,12.415273,393.675175,12.461313,388.174500,12.375753,386.629775,12.384945,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,01:00:00,389.484625,12.348347,401.608050,11.613185,400.907425,11.753803,400.568575,12.111045,400.104700,12.284218,399.642600,12.346330,399.025300,12.513710,397.932325,12.581125,396.599200,12.636008,393.701400,12.690200,393.066800,12.601433,392.655825,12.467500,394.746350,12.501770,390.555225,12.246807,387.499550,12.275130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
21/08/2015,01:30:00,389.998925,12.257240,403.398325,11.534375,400.572075,11.699035,400.078100,12.062908,399.451700,12.258085,398.890625,12.343055,398.099275,12.653338,396.791900,12.670265,395.447375,12.793285,393.656275,12.882418,393.182825,12.751530,392.595575,12.527438,394.730000,12.557570,389.308150,12.202955,387.384725,12.179033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,02:00:00,389.452550,12.215698,399.180225,11.673890,398.128025,11.930868,397.599175,12.304403,397.175625,12.497307,396.751275,12.564400,396.116900,12.904240,394.897950,12.941593,393.250525,13.100948,392.878025,13.108830,392.693450,12.910885,392.304675,12.687060,394.145250,12.708643,389.167675,12.195800,387.403025,12.125695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,02:30:00,389.152175,12.176042,398.385300,11.978327,397.615375,12.122935,397.287050,12.327648,396.916750,12.438980,396.157525,12.520332,395.042825,12.893150,392.952075,13.083358,392.117025,13.224045,392.125575,13.138012,392.172500,12.985555,392.047800,12.821600,393.924400,12.837178,388.989200,12.150348,387.016550,12.037540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,03:00:00,388.888500,12.140527,400.970750,11.892470,400.555350,11.885325,400.483650,11.908038,400.065850,11.931608,398.959500,11.992123,397.671350,12.173320,394.851350,12.535532,392.489875,13.087270,392.258200,13.092970,392.160675,13.022125,391.913925,12.951100,393.138350,12.933063,389.189500,12.156410,387.188600,12.049160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,03:30:00,388.489975,12.024458,402.994325,11.294480,401.864500,11.289750,401.203000,11.375473,400.370175,11.495582,398.885775,11.635168,396.303525,12.136540,393.407650,12.627193,392.435225,12.918858,392.008525,13.023925,391.854725,13.022335,391.548875,12.929810,392.721050,12.888727,388.131425,12.031892,386.925725,11.932595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,04:00:00,387.916225,11.844295,403.356725,10.981350,400.713275,11.051443,400.356200,11.281303,399.635775,11.542775,397.621050,11.835320,393.818950,12.753720,392.615700,12.761232,392.271475,12.917265,392.030275,13.049413,391.818225,13.045177,391.376800,12.977270,392.550175,12.923220,387.771025,11.923690,386.275775,11.548225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,04:30:00,387.615750,11.412083,401.943425,10.957110,400.950250,11.052843,400.702600,11.288525,400.156500,11.486653,398.601000,11.750273,395.771525,12.502602,393.421275,12.708602,392.419950,12.933453,392.230500,13.128113,392.129000,13.135903,391.478925,12.809927,392.825500,12.771788,387.511950,11.757820,385.893875,11.257400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,05:00:00,387.193800,11.153030,404.675725,11.039488,400.506250,11.123182,400.229750,11.427073,399.752100,11.651737,396.993500,12.095850,394.162225,12.924910,393.375650,12.953910,392.826325,13.133088,392.677625,13.083392,392.607375,13.060378,391.087750,12.228742,392.382200,12.277190,386.602675,11.360890,385.467900,10.698570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,05:30:00,386.849900,10.082966,396.761675,11.301477,396.648875,11.620270,396.704650,12.219115,396.879575,12.339750,395.834950,12.745383,394.110825,13.245270,393.598500,13.268415,393.314700,13.379398,393.081800,12.977523,392.642475,12.820353,391.264475,12.002213,392.801650,12.088035,386.226125,11.064698,384.977400,9.455328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,06:00:00,386.998575,9.158807,394.020800,11.696130,394.179175,12.826230,394.516775,13.340135,394.898700,13.258463,394.786375,13.591973,394.596950,13.528493,394.040825,13.743978,393.578150,13.534308,392.859375,12.826733,391.859400,12.380440,390.074075,11.683148,392.164225,11.823007,385.408125,10.373340,384.580075,8.586511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,06:30:00,387.759575,10.216208,395.118200,12.196975,395.325950,14.176633,395.750625,14.080320,395.806850,13.845810,395.788775,13.986307,395.618000,13.311553,395.052625,13.719130,394.251575,12.988353,393.317725,12.792668,392.672650,12.728045,390.982850,12.403060,392.892325,12.469867,387.757850,11.018650,385.783075,10.162740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,07:00:00,388.052650,10.522473,393.637550,12.958715,393.781425,15.886545,394.172225,14.493838,394.305750,14.242727,394.156725,14.419213,393.959725,12.966742,393.775225,13.423308,393.472375,12.909505,393.107525,12.851225,392.420000,12.826910,391.017125,12.610628,392.911475,12.676173,387.230425,10.775505,385.940550,10.122823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,07:30:00,387.683850,10.151399,392.688950,14.164755,392.814925,16.761058,393.119875,14.672320,393.337475,14.116610,393.296175,13.298443,393.301375,13.009885,393.150533,12.960148,393.280075,12.934172,393.194575,12.909083,392.889775,12.879347,391.620750,12.520585,393.031800,12.616773,386.897875,10.519643,385.669425,9.551781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,08:00:00,386.973050,10.106889,392.210975,15.252997,392.197750,13.752615,392.692675,13.516582,392.840200,13.269693,392.858675,13.041867,392.941675,13.025548,392.867550,12.979783,392.863225,12.978233,392.759125,12.942065,392.425400,12.826040,391.595875,12.572043,392.341975,12.655128,386.799225,10.444785,385.753875,9.636114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,08:30:00,386.656775,9.821228,390.365575,15.734182,390.293050,13.195357,390.703600,13.095455,390.973125,13.049830,391.049325,13.023525,391.052800,13.010238,390.976600,12.952460,390.943875,12.903662,390.877425,12.844760,390.767500,12.735177,390.353800,12.440985,390.820425,12.530335,388.032525,10.832325,385.908825,9.273922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,09:00:00,387.022900,10.371669,388.367600,14.578563,388.425325,13.279728,388.771050,13.187603,388.974200,13.159345,389.011150,13.144533,389.071550,13.141520,389.216775,13.094173,389.251100,13.052725,389.180250,13.012007,389.134050,12.970790,389.046200,12.828733,389.415225,12.884235,388.212700,11.869335,387.067450,10.612538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,09:30:00,387.856450,12.704098,386.770650,13.655745,386.572950,13.767303,386.948700,13.665328,387.251350,13.576133,387.299200,13.551113,387.346900,13.515693,387.360325,13.495695,387.435700,13.491313,387.396300,13.431780,387.356425,13.407785,387.406600,13.365200,387.747700,13.402785,387.327400,13.012253,387.210650,12.783183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,10:00:00,386.482700,13.191225,384.794425,13.847803,384.996200,13.815438,385.308475,13.695650,385.516725,13.643805,385.605775,13.634203,385.713250,13.610928,385.725500,13.575310,385.683750,13.570483,385.624450,13.524595,385.672475,13.480550,385.702775,13.410000,385.974275,13.464348,385.706975,13.158145,385.723350,13.023983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,10:30:00,384.859025,12.704887,383.793075,13.415288,383.362325,13.461588,383.331875,13.403790,383.554200,13.249838,383.687200,13.143023,383.708325,13.080425,383.852225,13.016345,383.885275,13.015425,383.874250,13.005798,383.964125,12.955340,384.034425,12.841783,384.780725,12.940633,384.120275,12.671282,384.161900,12.613083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,11:00:00,384.564000,12.355162,382.354425,12.805410,382.410200,12.853323,382.878100,12.706267,383.016400,12.669705,383.126125,12.596295,383.207550,12.588628,383.338550,12.499617,383.530175,12.412915,383.639150,12.297435,383.687450,12.275310,383.687325,12.254605,384.242450,12.380117,383.584450,12.236587,383.604750,12.182305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,11:30:00,382.696925,12.482025,381.352275,12.820158,381.158075,12.904738,381.342200,12.826673,381.414700,12.733753,381.418200,12.714807,381.547500,12.653643,381.587975,12.641120,381.643125,12.625173,381.727625,12.556400,381.763475,12.513485,381.891350,12.398058,382.360100,12.505345,381.998100,12.202580,382.021800,12.160405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,12:00:00,382.242725,11.628835,380.593000,12.001995,380.646175,12.069445,380.992175,11.968430,381.128633,11.923820,381.214375,11.876435,381.299450,11.857922,381.403800,11.768328,381.595450,11.638540,381.776125,11.492537,381.884900,11.431442,381.850650,11.411805,382.160350,11.574220,381.866675,11.386955,381.917200,11.365400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,12:30:00,382.545400,10.638368,381.204100,11.077371,380.978200,11.124580,381.237775,10.996930,381.513025,10.852730,381.686900,10.781430,381.904025,10.606735,382.097700,10.429348,382.153575,10.353033,382.235625,10.250498,382.281050,10.219005,382.251400,10.167895,382.987775,10.372903,382.118975,10.156167,382.176300,10.127969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,13:00:00,382.792400,9.733257,381.556125,10.208832,381.626625,10.199661,381.825000,10.093772,382.008625,9.978425,382.191525,9.899951,382.279025,9.881699,382.344875,9.861708,382.481625,9.752165,382.596000,9.656572,382.621450,9.647945,382.644400,9.620487,382.840250,9.774871,382.695625,9.537774,382.762175,9.488182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,13:30:00,383.165600,9.402929,381.999025,9.685103,381.993525,9.731882,382.173850,9.650293,382.316075,9.604856,382.309925,9.610047,382.473350,9.551191,382.594275,9.467844,382.733400,9.378455,382.844975,9.320692,382.920450,9.281449,383.074425,9.176104,383.230000,9.336083,383.121775,9.105175,383.193150,9.122289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,0,0
21/08/2015,14:00:00,383.529875,9.117716,382.429300,9.440044,382.472600,9.426652,382.805900,9.280393,382.891950,9.221300,382.924925,9.207682,382.918575,9.217648,382.913850,9.211583,382.927075,9.192824,382.954925,9.183463,383.087950,9.093292,383.185925,9.002182,383.319925,9.148776,383.252175,8.888165,383.296900,8.847007,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
21/08/2015,14:30:00,383.021100,8.779486,382.115025,9.088911,382.106325,9.100060,382.346425,9.009864,382.438875,8.988508,382.521225,8.970838,382.577325,8.922666,382.638950,8.881370,382.681950,8.851310,382.793850,8.793300,382.907125,8.730375,382.920375,8.671122,383.095275,8.792687,382.893725,8.662011,382.867175,8.717497,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
21/08/2015,15:00:00,383.109200,9.629831,381.499275,9.947858,381.423975,10.016358,381.683275,9.986188,381.746500,10.005122,381.740225,10.058011,381.803550,10.149986,381.828650,10.300321,381.925900,10.340930,382.003525,10.411610,382.101500,10.464588,382.132625,10.441279,382.953550,10.454414,382.272225,10.327962,382.279725,10.358352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,15:30:00,383.790650,12.316745,382.005975,12.552035,381.942475,12.672482,382.061725,12.728775,382.343600,12.686740,382.521075,12.644290,382.634275,12.600650,382.760425,12.544242,382.836975,12.520755,382.866625,12.515050,382.864900,12.569220,382.888525,12.551185,383.810475,12.558425,383.072875,12.497660,383.149325,12.493220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,16:00:00,383.674325,12.915058,382.574250,13.235695,382.473400,13.294515,382.607450,13.207812,382.690275,13.151425,382.733025,13.062500,382.732500,13.019633,382.725275,12.975170,382.705825,12.945438,382.697600,12.905510,382.729075,12.880655,382.735125,12.839440,383.406075,12.897030,382.696825,12.794302,382.620350,12.835652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,16:30:00,382.968550,12.422055,381.802975,12.804643,381.676700,12.902870,381.835450,12.842255,381.999575,12.794902,382.001150,12.745423,382.025925,12.702235,381.965100,12.655035,382.064650,12.629515,382.101500,12.576130,382.158075,12.536875,382.254300,12.424480,382.889425,12.527725,382.342150,12.295910,382.398700,12.252858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,17:00:00,383.243000,12.820053,382.388725,13.117008,382.057375,13.169273,382.058450,13.114728,382.138775,13.074963,382.132225,13.048287,382.189150,13.041908,382.133600,13.020832,382.175700,13.013173,382.165550,13.021863,382.205700,13.036708,382.193250,12.998117,383.221225,13.065278,382.267250,12.968513,382.299100,12.987238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,17:30:00,383.694325,13.609505,382.243025,13.851362,382.155775,13.934015,382.292025,13.896037,382.454625,13.881793,382.546350,13.873618,382.537650,13.876775,382.600700,13.867620,382.655025,13.839720,382.719125,13.834205,382.693267,13.857083,382.813725,13.799172,383.706850,13.837838,382.966825,13.731720,383.010400,13.716823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,18:00:00,384.407725,14.199803,383.109175,14.392652,382.960500,14.485253,383.094100,14.448095,383.137400,14.439615,383.219075,14.445538,383.263775,14.433925,383.273225,14.432315,383.295450,14.426657,383.385050,14.395635,383.422700,14.415542,383.442650,14.372410,384.543225,14.401277,383.500350,14.357170,383.521600,14.366180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,18:30:00,385.267625,14.854850,383.748000,14.989195,383.657750,15.077933,383.704650,15.055130,383.831175,15.036720,383.837650,15.032573,383.836450,15.028308,383.839600,15.029413,383.820375,15.012110,383.836900,14.991747,383.852950,15.004140,383.835325,14.963580,385.528300,14.978453,383.753400,14.894985,383.686750,14.894873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,19:00:00,385.326425,14.922115,384.053425,15.197440,383.876725,15.307935,383.834125,15.257953,383.799325,15.217375,383.827875,15.187535,383.765700,15.163730,383.746450,15.144297,383.716500,15.113863,383.651125,15.077580,383.559775,15.053152,383.492275,14.995275,385.628925,15.029013,383.221400,14.834220,383.091600,14.791805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,19:30:00,384.810700,14.516128,385.161300,14.871203,384.374800,14.949073,384.229975,14.903215,384.115875,14.852055,383.890450,14.802190,383.720375,14.769870,383.506800,14.716583,383.468900,14.690010,383.372200,14.660477,383.259550,14.640425,383.116625,14.576550,385.472375,14.637930,382.654400,14.410058,382.436675,14.359955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,20:00:00,385.034125,14.317493,387.268425,14.628205,385.784725,14.694328,385.264775,14.645853,384.827300,14.583252,384.562400,14.547430,384.328125,14.533098,384.076375,14.509847,383.765675,14.474370,383.556550,14.430655,383.453975,14.433970,383.305400,14.384987,385.863300,14.448395,382.917275,14.273200,382.524100,14.212163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,20:30:00,385.132250,14.187850,389.134133,14.338885,386.535400,14.416448,385.646475,14.374420,385.299125,14.346315,385.013325,14.329125,384.676800,14.311755,384.393375,14.286720,384.150575,14.264018,383.970575,14.238720,383.915775,14.248298,383.672150,14.199880,385.869625,14.260335,383.267200,14.105193,383.025900,14.071610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,21:00:00,385.638725,13.932720,387.693325,14.136698,385.881300,14.234085,385.291250,14.187295,385.020025,14.164368,384.751200,14.147028,384.538200,14.134960,384.416350,14.125873,384.328100,14.118898,384.253275,14.103248,384.149475,14.105773,383.986725,14.051945,386.453050,14.113312,383.585025,13.889245,383.220450,13.690267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,21:30:00,385.980175,13.491880,391.184800,13.952305,386.909350,14.089343,386.675450,14.089487,386.414200,14.086203,386.095625,14.091235,385.724500,14.100382,385.351900,14.115530,385.193675,14.109795,385.173000,14.097303,385.132300,14.111200,385.042100,14.056388,387.418625,14.103305,384.044625,13.641385,383.621200,13.402468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,22:00:00,386.096700,13.398408,394.803400,13.643395,388.372225,13.907152,387.577675,14.109480,387.169675,14.120048,386.656175,14.123478,386.385850,14.127450,386.259500,14.127543,386.133175,14.122113,386.099375,14.117053,385.981900,14.123393,385.603000,13.969350,388.007975,14.015593,384.074075,13.434673,383.407875,13.188938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,22:30:00,385.623450,13.224757,393.858125,13.566073,389.477800,13.692277,388.746350,14.064715,388.311100,14.081125,387.729675,14.101975,387.103400,14.120165,386.809375,14.121567,386.710675,14.115903,386.485800,14.061773,385.973525,13.947345,385.426775,13.749740,387.670550,13.813582,383.943125,13.286575,383.113825,13.003720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,23:00:00,385.806775,12.951302,397.716475,13.371970,391.503225,13.117765,389.235175,14.004542,389.172375,14.020087,388.969400,14.048108,388.406775,14.076823,387.273950,14.085258,386.936975,14.080135,386.858550,14.053165,386.366175,13.906257,385.452350,13.592532,388.438275,13.664368,384.192525,13.087077,383.207475,12.654030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2015,23:30:00,387.026725,12.331673,394.808075,13.025195,391.454750,12.780245,390.312875,13.753208,390.166000,13.989518,389.905775,14.052528,389.520875,14.087415,388.104650,14.088068,387.287975,14.063713,386.970650,13.960930,386.270850,13.664535,385.382375,13.319070,389.359200,13.400855,384.076200,12.644203,382.931225,11.935968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,00:00:00,387.056950,12.262178,394.016075,12.774985,391.747675,12.546253,390.628875,13.690640,390.678150,13.986225,390.560800,14.026003,389.977925,14.056072,388.500450,14.056920,387.488525,13.990380,387.057800,13.767153,386.236275,13.442510,385.598025,13.227300,389.719750,13.295913,384.236925,12.864800,382.856875,12.198538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,00:30:00,386.578600,11.700965,394.667000,12.601015,392.441450,12.283365,391.354975,13.520448,391.161050,13.896725,390.874350,13.959505,390.536375,14.026560,389.982775,14.044285,388.168700,13.989123,387.736533,13.913470,386.985125,13.467992,385.853425,13.235925,389.973500,13.294582,384.299800,12.912990,382.547050,11.075273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,01:00:00,386.710950,10.878622,394.783100,12.469558,392.602625,12.212343,391.830700,13.443110,391.598800,13.846078,391.432025,13.900178,391.220300,14.035047,390.438125,14.032773,388.790075,13.966335,387.969425,13.772760,387.002325,13.433697,386.248025,13.256275,389.731250,13.301108,384.526475,12.727397,382.951675,10.239938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,01:30:00,386.967800,10.703048,395.183675,12.345205,393.043475,12.138895,392.246750,13.220487,391.982525,13.670398,391.810725,13.739755,391.554100,14.002833,390.895925,14.015242,389.114325,13.953390,388.249625,13.764898,387.559700,13.514180,386.733100,13.242553,389.937025,13.280525,385.201000,12.427950,383.541950,10.291035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,02:00:00,387.080275,10.816658,395.819675,12.293677,393.445500,12.045418,392.568350,13.080165,392.340500,13.510475,392.096100,13.576513,391.762325,13.935107,391.161350,13.899038,389.337775,13.874928,388.376425,13.759040,387.922900,13.541705,387.150775,13.164590,390.441775,13.205293,385.813625,12.164255,384.043325,10.433590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,02:30:00,387.317025,10.591330,394.922325,12.230770,393.016750,12.097898,392.369050,12.905968,392.112975,13.406613,391.848600,13.481163,391.505275,13.937430,390.580675,13.896058,388.850625,13.815208,388.625000,13.686975,388.181475,13.401092,387.464600,12.977798,390.457200,13.032902,385.684350,11.376613,384.300225,10.161738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,03:00:00,388.121867,10.562473,394.930825,12.237490,392.792750,12.077125,391.861000,12.730640,391.567925,13.320518,391.346025,13.424103,391.159475,13.887390,390.501100,13.785988,389.194575,13.753353,388.935850,13.648393,388.516900,13.290220,388.226925,12.911770,391.411225,12.962165,385.736525,10.973815,384.796125,10.117085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,03:30:00,387.320175,10.204544,393.723600,12.231013,391.994100,12.260620,391.375525,13.087562,391.029850,13.465378,390.635825,13.496942,389.955825,13.844600,389.559650,13.671462,389.310225,13.657863,389.113625,13.434500,388.933175,13.075198,388.398800,12.483343,391.041025,12.587180,385.981050,10.405012,384.215975,9.625953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,04:00:00,387.207125,9.891654,393.591400,12.247170,391.916850,12.221555,390.991425,13.132443,390.278300,13.621273,389.754025,13.586730,389.601550,13.481625,389.618150,13.513697,389.648675,13.254700,389.569300,12.892395,389.390400,12.614353,388.773100,11.853053,391.999800,12.011545,386.025575,10.150049,384.053475,9.454089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,04:30:00,388.233875,9.911583,392.421250,12.186168,391.149350,12.361295,390.787125,13.265935,390.356300,13.744245,389.912575,13.739160,389.827050,13.272558,389.795775,13.193277,389.840075,12.798863,389.798250,12.466858,389.631725,12.148175,389.156100,11.494825,393.164225,11.671888,385.612750,9.725752,384.068075,9.562264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,05:00:00,388.468425,9.946039,390.467400,12.299465,389.898500,12.525518,390.471950,13.446495,390.676825,13.798335,390.546750,13.904310,390.371025,13.433645,389.958775,13.253635,390.036550,12.963105,390.153400,12.490930,390.141500,12.085360,389.644600,11.437402,393.620975,11.616640,386.483450,9.849780,384.452975,9.604762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,05:30:00,389.018150,10.031007,388.191000,12.757653,389.166300,13.172945,389.710375,14.161538,390.043425,14.244588,390.202100,14.212860,390.252775,13.442277,390.103825,13.114025,390.141475,12.780473,390.260350,12.263695,390.241625,11.888923,389.814450,11.334683,392.840375,11.538620,386.923325,9.875128,385.789500,9.684532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,06:00:00,389.068150,10.106376,386.926575,13.190698,387.769825,14.470355,388.274050,15.171510,388.504600,14.882908,388.654025,14.591075,388.756450,13.763868,389.284625,13.384475,389.369050,12.938817,390.052700,12.205595,390.418250,11.687540,389.784250,10.942850,391.962275,11.221068,387.435350,9.913414,385.930025,9.608839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,06:30:00,386.311050,9.787263,384.791325,13.691700,385.554900,16.191518,385.688075,16.345565,385.963425,14.614885,385.830125,14.119692,385.891375,14.019417,385.861025,13.948545,386.155575,13.743905,387.444125,13.013652,389.018050,12.069338,389.370725,11.034050,391.180725,11.365798,387.834700,10.094008,384.540525,9.323829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,07:00:00,387.534950,9.864268,383.905100,14.535530,384.088325,18.379590,384.470175,16.529890,384.678575,14.358140,384.930850,14.131345,385.030850,14.080460,385.190775,14.016935,385.312900,13.969000,385.401400,13.870700,386.655725,13.304725,389.205225,11.521568,390.934475,11.863443,387.510225,10.415995,386.000925,9.515480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,07:30:00,388.647750,10.347708,390.905200,15.655910,391.173500,18.947293,391.850650,14.903878,392.223175,13.839243,392.215875,13.746200,392.063675,13.757648,391.968625,13.757660,391.837675,13.759700,391.738575,13.698110,391.579825,13.568183,391.332125,12.738168,392.609725,12.921438,389.541000,10.572238,387.610775,9.926342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,08:00:00,390.501925,10.831583,391.848675,16.728670,390.972825,19.205480,391.048800,13.280027,391.394975,12.979747,391.598075,12.873333,391.711850,12.787162,391.702275,12.679615,391.705325,12.620198,391.827075,12.467817,391.829625,12.310270,391.630350,12.069905,392.839350,12.281125,390.660150,11.346033,389.491325,10.686450,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
22/08/2015,08:30:00,389.058875,10.907853,391.692025,16.968168,390.262775,14.342245,390.470800,12.800268,390.897475,12.692052,390.934375,12.661738,390.960475,12.632703,390.954025,12.577028,391.017750,12.529903,390.919475,12.426145,390.784700,12.358563,390.330125,12.026995,391.281725,12.206265,388.792175,11.184458,387.031825,10.450987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,09:00:00,388.706325,11.539235,389.554275,13.696523,389.234950,13.114620,389.598575,13.082078,389.576425,12.995735,389.730175,12.886680,389.692225,12.842278,389.588550,12.742268,389.650125,12.613362,389.580875,12.518963,389.427225,12.453748,389.313925,12.285968,390.117900,12.417888,388.376550,11.736975,387.842700,11.486458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
22/08/2015,09:30:00,387.470525,12.191520,387.370900,13.176580,386.490675,13.231317,386.645950,13.039970,386.751225,13.012770,386.872875,12.930750,386.918525,12.873190,387.089125,12.856147,387.233375,12.834023,387.126275,12.805115,387.080875,12.774820,387.037700,12.684832,387.696825,12.774457,386.711850,12.480757,386.524350,12.208952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,10:00:00,386.180225,12.364485,385.175850,12.942363,384.706500,13.003092,384.978100,12.790355,385.019100,12.702273,385.215775,12.558155,385.289175,12.502677,385.297750,12.421675,385.345675,12.390223,385.412225,12.311073,385.444900,12.310378,385.437725,12.276673,385.875125,12.383993,385.224850,12.127485,385.216175,12.100890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,10:30:00,384.484275,11.510163,383.365600,11.927138,382.923425,11.993658,383.340450,11.812090,383.646950,11.569935,383.664700,11.464013,383.694050,11.506525,383.666850,11.512385,383.662825,11.490360,383.587375,11.434995,383.466767,11.248578,383.694225,11.069656,384.032750,11.240450,383.605575,10.710067,383.647650,10.660619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,11:00:00,383.727500,8.892733,382.581925,9.260701,382.425100,9.157272,382.545450,9.019599,382.670975,8.928683,382.850500,8.828894,382.909075,8.777181,383.140825,8.703675,383.114900,8.690629,383.350600,8.555495,383.523250,8.475027,383.646325,8.390683,383.810275,8.661825,383.733800,8.435879,383.754750,8.486382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,11:30:00,384.503875,8.474052,383.459475,8.771994,383.307175,8.782571,383.346475,8.675094,383.460275,8.638388,383.623250,8.593013,383.737425,8.551031,383.846675,8.487539,384.015250,8.419758,384.051750,8.400596,384.144275,8.384594,384.182975,8.322554,384.418475,8.527404,384.238900,8.255748,384.311200,8.250943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,12:00:00,384.012350,8.932715,382.581150,9.274919,382.565875,9.263910,382.869775,9.167594,383.107325,9.113171,383.026775,9.149480,383.166875,9.098593,383.283125,9.031743,383.424350,8.946065,383.466600,8.887619,383.531175,8.864590,383.547225,8.780061,383.863600,8.957562,383.609425,8.687988,383.580350,8.711076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,12:30:00,384.145775,8.156688,383.188325,8.456598,383.222750,8.443388,383.407825,8.280375,383.567100,8.208073,383.555900,8.199349,383.548550,8.233574,383.543325,8.206676,383.647100,8.125777,383.811325,7.993183,383.945600,7.926563,384.021025,7.809135,384.294900,8.026590,384.083725,7.688225,384.103325,7.687726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,13:00:00,384.305125,7.747871,383.564700,8.091913,383.219800,8.149760,383.394100,8.065326,383.652025,7.958621,383.769650,7.853879,383.813525,7.799352,383.813600,7.771391,383.904775,7.727369,383.871900,7.728574,383.948900,7.704100,384.074750,7.619047,384.305150,7.817342,384.135600,7.553542,384.130850,7.590182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,13:30:00,384.349000,7.937372,383.277575,8.274802,383.172425,8.241697,383.401325,8.101210,383.579225,8.025748,383.577600,8.038642,383.573800,8.041372,383.529600,8.058080,383.481650,8.087172,383.530350,8.085700,383.598725,8.080032,383.667600,8.001524,384.005725,8.162714,383.831925,7.887261,383.917675,7.861757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,14:00:00,384.253525,8.048697,383.109450,8.298286,383.186975,8.287550,383.449175,8.146433,383.572675,8.077422,383.557725,8.093580,383.581150,8.070300,383.594125,8.069278,383.667875,8.051455,383.667625,8.052116,383.712600,8.039356,383.783750,7.964289,384.106700,8.131965,383.875750,7.846572,383.918625,7.816406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,14:30:00,383.808225,8.178854,383.500775,8.530343,382.983500,8.539420,382.986550,8.439746,383.091675,8.336742,383.010750,8.305360,383.097075,8.262833,383.114075,8.207234,383.137275,8.179010,383.186400,8.157062,383.224475,8.152920,383.277950,8.098097,383.690150,8.266466,383.269900,7.968648,383.326275,7.914304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,15:00:00,383.594600,8.109913,382.457500,8.412997,382.307200,8.412577,382.469650,8.349866,382.690725,8.291240,382.835025,8.234853,382.879825,8.202769,382.937500,8.178111,382.915125,8.143750,382.953900,8.110428,383.041975,8.064208,383.040550,8.021744,383.400950,8.185512,383.056200,7.982896,383.098900,7.981455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,15:30:00,383.524925,8.208352,382.900650,8.462414,382.424800,8.457558,382.454450,8.444253,382.601575,8.428270,382.721850,8.389654,382.760800,8.375953,382.797625,8.306667,382.911025,8.229313,382.963475,8.170761,382.952450,8.208834,382.958075,8.178906,383.460050,8.337585,382.911800,8.216712,382.966925,8.216173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,16:00:00,384.046125,8.189216,382.734875,8.535444,382.536425,8.574947,382.688225,8.502647,382.854025,8.421845,383.000975,8.298376,383.014350,8.266255,383.026700,8.214047,383.117850,8.171158,383.228225,8.116494,383.313875,8.032694,383.355475,7.944363,384.237550,8.144096,383.362750,7.912606,383.398650,7.892093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,16:30:00,384.553675,8.155827,383.400325,8.554222,382.778500,8.607973,382.996950,8.528094,383.175325,8.411765,383.240900,8.361773,383.247725,8.334504,383.327525,8.222199,383.343075,8.181408,383.356975,8.150906,383.448975,8.116761,383.481875,8.043071,384.428700,8.229872,383.479775,8.018529,383.548100,7.981556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,17:00:00,384.800725,8.290164,383.084625,8.704137,382.926675,8.708986,383.094175,8.629130,383.228675,8.589322,383.280050,8.551745,383.317150,8.536492,383.342125,8.486387,383.404650,8.407406,383.416050,8.359112,383.478750,8.354523,383.475425,8.252629,384.766425,8.436142,383.486625,8.127898,383.502275,8.083772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,17:30:00,384.791000,8.354973,382.928575,8.729229,382.692375,8.756994,382.921550,8.687117,383.052600,8.639136,383.114725,8.589629,383.125200,8.573067,383.063850,8.512409,383.074300,8.465850,383.041675,8.439479,383.046200,8.466614,382.952550,8.399229,384.831300,8.583937,382.836625,8.371571,382.811775,8.359376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,18:00:00,384.662625,10.511165,382.630700,10.586745,382.404600,10.673308,382.552925,10.723459,382.706275,10.775694,382.732750,10.811909,382.698825,10.805886,382.654025,10.860758,382.673150,10.944419,382.661575,11.055196,382.636325,11.155334,382.557225,11.156770,384.728375,11.151250,382.519900,11.310503,382.510700,11.371515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,18:30:00,385.060750,12.631930,383.278725,12.816365,383.203675,12.918822,383.248525,12.913007,383.348100,12.909418,383.385500,12.913763,383.427950,12.914825,383.434775,12.925490,383.481675,12.924215,383.506225,12.927377,383.536950,12.948468,383.510325,12.909903,385.258500,12.867433,383.519600,12.855375,383.537375,12.853550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,19:00:00,386.392975,13.193362,385.382625,13.275337,384.241500,13.485825,384.201875,13.432833,384.340175,13.392795,384.470675,13.372730,384.540175,13.362670,384.610275,13.358475,384.672475,13.352560,384.680950,13.346935,384.753200,13.367390,384.797650,13.334678,386.351025,13.318370,385.034750,13.276792,385.177900,13.267250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,19:30:00,386.960275,13.189288,386.413650,13.484558,386.146200,13.549323,386.157700,13.486767,386.181650,13.439747,386.177125,13.413878,386.152625,13.402830,386.115725,13.390477,386.062750,13.376575,386.018700,13.358992,385.978025,13.357750,385.839225,13.295828,387.458075,13.319132,385.460850,13.132015,385.237300,13.067287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,20:00:00,386.835700,12.951943,388.835567,13.408130,387.525875,13.446060,386.950450,13.369183,386.693725,13.325983,386.450550,13.294123,386.346450,13.280145,386.215975,13.254030,386.098600,13.227363,385.975975,13.191523,385.879950,13.179865,385.708600,13.104985,387.630700,13.155805,385.187350,12.929773,384.791350,12.822917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,20:30:00,386.964350,12.787238,394.976875,13.178378,389.622675,13.237750,387.837300,13.203750,387.610675,13.171383,387.216250,13.148898,386.755450,13.125033,386.483275,13.102007,386.324825,13.082252,386.099075,13.054705,386.025225,13.050255,385.745450,12.984420,387.857250,13.040705,385.228350,12.820665,384.742850,12.670495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,21:00:00,387.326975,12.567260,391.622275,13.049998,390.027100,13.179520,389.467525,13.174465,389.227300,13.159328,388.744925,13.130545,387.985225,13.076757,387.292475,13.005573,386.961325,12.960613,386.772475,12.909917,386.530525,12.875393,386.192000,12.765550,388.443125,12.838732,385.441425,12.529190,384.848325,12.377503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,21:30:00,386.475800,12.340768,393.942425,12.867850,390.915675,12.969375,390.454125,12.945987,390.103600,12.909340,389.315875,12.855528,388.107750,12.765180,386.880725,12.645023,386.539050,12.574990,386.370250,12.516450,386.232000,12.488290,386.065975,12.400498,388.132875,12.492342,385.390625,12.211748,384.364300,12.223368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,22:00:00,387.040775,12.318960,398.945775,12.606370,392.114175,12.807778,391.514875,12.792508,391.139550,12.765840,390.742275,12.727740,390.326175,12.688012,389.299775,12.609735,387.858075,12.492293,387.225575,12.421595,386.905900,12.370745,386.550650,12.265930,388.828800,12.359153,385.678450,12.197940,384.454300,12.227663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,22:30:00,386.807975,12.306162,394.966200,12.444005,392.404800,12.608023,391.897450,12.647128,391.613900,12.619623,391.205175,12.593410,390.852375,12.572610,390.082400,12.529533,388.287875,12.405160,387.559075,12.310748,387.308575,12.259860,387.100075,12.148728,389.317875,12.242568,385.499600,12.166995,384.492800,12.251248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,23:00:00,386.826000,12.431860,393.905425,12.388665,392.099275,12.441170,391.464975,12.519990,391.166150,12.497808,390.843900,12.483448,390.521725,12.473478,390.144875,12.457890,389.484300,12.422650,388.091800,12.314305,387.665800,12.268185,387.192625,12.135580,389.202625,12.222295,385.534225,12.266838,384.490175,12.451375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2015,23:30:00,387.762600,12.512950,393.942575,12.267338,391.854075,12.190918,391.261375,12.432965,391.014725,12.413328,390.819225,12.404462,390.635600,12.393812,390.267400,12.379818,389.466650,12.346978,388.539325,12.269090,388.176200,12.246240,387.645625,12.166560,390.732500,12.236693,385.741625,12.308910,384.861800,12.485985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,00:00:00,387.762875,12.327255,394.052000,12.207778,392.374875,12.028287,391.955425,12.344640,391.758625,12.323968,391.489250,12.313565,391.226600,12.312423,390.667675,12.302457,389.654525,12.252660,388.477000,12.133260,388.187775,12.096928,387.949025,12.028310,391.325150,12.096710,385.476475,12.368280,383.993300,12.176808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,00:30:00,387.210700,11.324695,394.482000,11.956388,392.428850,11.766277,391.695175,12.200193,391.403175,12.184300,391.061775,12.175302,390.690600,12.178820,389.462400,12.163555,388.760900,12.082613,388.204600,12.002797,388.120900,11.981020,387.384425,12.045030,391.352550,12.080708,384.904625,12.259330,382.685400,10.579696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,01:00:00,386.494425,9.997566,394.243100,11.757750,392.592025,11.601935,391.606225,12.063423,391.365600,12.052442,391.097825,12.050703,390.388950,12.066000,389.208500,12.070838,388.719000,12.025490,388.528950,11.972987,388.426900,11.957603,386.762950,12.170165,390.923050,12.161793,384.055300,11.801803,382.343750,9.560503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,01:30:00,386.764700,9.619776,394.321825,11.542272,392.956600,11.375598,391.695550,11.960225,391.432575,11.990267,391.108025,11.996612,389.934050,12.031028,389.334800,12.042925,389.167525,12.007860,388.982275,11.940082,388.844125,11.924035,386.459750,12.297893,390.915525,12.248230,382.540150,10.237288,382.252500,9.153109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,02:00:00,386.411975,9.525276,393.874375,11.424853,392.488825,11.335025,391.568175,11.982228,391.341750,11.977783,390.284350,11.996038,389.774225,12.033560,389.746300,12.039890,389.475500,11.994865,389.270325,11.940693,389.066050,11.924087,386.514875,12.346980,390.886175,12.280152,382.364925,10.358634,381.844700,9.131115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,02:30:00,386.482975,9.236913,393.865250,11.337032,392.756150,11.263410,391.979425,11.885220,391.748425,11.974735,390.929800,11.990347,390.202750,12.024548,389.990775,12.019232,390.015650,11.977115,390.018700,11.934625,389.639550,11.894295,386.620900,12.315777,390.887925,12.241035,382.163500,9.925804,382.034275,8.761200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,03:00:00,386.310850,9.250040,394.153725,11.192260,392.985900,11.125053,392.017975,11.894985,391.998950,11.950133,391.863875,11.962042,391.360600,11.976763,390.393700,12.001555,390.294975,11.987345,390.020900,11.924245,389.578225,11.908968,386.933300,12.282810,391.372000,12.204393,382.557325,10.321975,381.493250,8.976463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,03:30:00,385.932200,9.501431,394.567775,11.071400,393.316350,11.034582,392.482350,11.630515,392.512150,11.928345,392.044225,11.961443,390.953000,11.981465,390.317975,11.978208,390.100000,11.946690,389.620275,11.900873,388.111000,12.110238,387.292425,12.269840,391.319025,12.192283,382.128025,9.537219,381.493275,9.116279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,04:00:00,386.343775,9.204232,395.071175,11.013383,393.424675,11.023230,392.553825,11.457175,392.613275,11.931935,391.977450,11.967513,391.019350,11.985420,390.685475,12.010382,390.831625,12.033070,390.254750,12.001775,388.346025,12.016545,387.091575,12.254628,391.433475,12.174970,382.321100,9.820172,381.737125,8.773372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,04:30:00,386.102425,9.141844,393.499725,11.170923,391.994500,11.374458,392.127900,11.989975,391.926750,12.128397,391.703550,12.138860,391.663550,12.151927,391.746675,12.186345,391.335025,12.170775,389.159800,12.056663,387.239975,12.175053,386.896750,12.189103,391.022050,12.133323,382.347625,9.821986,381.821000,8.732720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,05:00:00,386.359475,9.102167,389.739425,11.640288,389.155225,12.101338,391.389575,12.739510,391.717325,12.164028,391.768725,12.194800,391.933050,12.229290,391.713150,12.227200,390.560125,12.155965,387.562600,12.156350,386.955375,12.218580,386.431950,12.107748,391.003650,12.074887,381.371175,9.097549,381.714950,8.751993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,05:30:00,386.176825,9.300850,386.652825,12.100798,389.576900,13.133812,390.251900,12.621795,390.863200,12.283260,391.105450,12.306348,391.560450,12.272043,391.354750,12.195297,390.601275,12.110733,388.359100,12.028835,387.100200,12.175650,386.518500,12.050822,390.982000,12.043273,381.837675,9.559911,381.414100,8.916104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,06:00:00,385.098825,9.311993,388.074650,12.748018,388.686400,15.047197,388.708075,12.563565,389.210650,12.476907,389.286150,12.442910,389.245675,12.433060,389.246375,12.373785,389.300150,12.310330,388.546700,12.115020,387.031125,12.116503,386.496075,12.036235,389.496550,12.069885,381.970850,9.765636,381.489325,8.864939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,06:30:00,384.662325,9.616529,384.355250,13.799673,384.629125,16.350175,384.952600,13.000313,385.525900,12.922460,385.402525,12.927853,385.584850,12.901873,385.526275,12.905015,386.166550,12.804193,386.802525,12.670382,386.883075,12.485545,386.567275,12.172897,389.254750,12.256895,382.842850,10.291865,381.654025,9.289102,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,07:00:00,384.377575,9.919337,383.276575,14.671290,383.662525,13.732168,384.532450,13.111065,384.866500,13.081093,384.992725,13.082523,385.271400,13.062645,386.310075,12.952460,387.390500,12.804313,387.579100,12.642468,386.922450,12.426970,385.721575,11.867755,388.035300,12.019957,382.698075,10.151460,381.692900,9.493418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,07:30:00,384.213500,9.577233,384.741025,13.918980,384.712475,13.238815,385.834400,13.120832,386.488250,13.074380,386.689475,13.070908,387.390350,12.992573,388.517250,12.657733,387.975125,12.354515,387.113075,12.152473,386.571050,12.195150,385.236650,11.808797,387.959175,11.952652,381.829025,9.750172,381.261350,9.002641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,08:00:00,384.034875,9.573912,381.560250,13.307845,381.803725,13.389863,383.400125,13.321028,385.035150,13.254423,385.687125,13.194202,386.948325,13.058898,389.527575,12.456993,387.751350,12.054187,386.675200,11.994078,386.563700,12.038700,385.757775,11.901685,388.314000,12.024630,382.728275,10.354218,381.043125,9.206468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,08:30:00,383.809925,10.353922,384.380400,13.337928,383.794200,13.442563,384.093925,13.309138,384.456875,13.273780,384.943750,13.214433,385.257050,13.175843,385.474300,13.092045,385.832025,12.965745,385.830925,12.919992,385.986725,12.840025,385.964475,12.540465,387.798800,12.630455,384.103150,11.118498,382.197725,10.250392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,09:00:00,384.344475,10.973893,385.650200,13.374945,385.476575,13.359243,386.283600,13.290302,386.690050,13.242125,386.692925,13.190455,386.727250,13.141955,387.000900,13.105865,386.922100,12.952775,386.685875,12.711850,386.192475,12.464658,385.234350,11.810625,386.227825,12.018570,383.285250,10.618880,383.041800,10.665118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,09:30:00,383.487750,10.865020,384.445600,13.297030,384.438250,13.321368,385.011375,13.225745,385.446125,13.158468,385.441425,13.163493,385.387400,13.164380,385.241625,13.152475,385.175350,13.115078,385.148625,12.997835,385.095500,12.874653,384.916425,12.493762,385.526850,12.599275,383.231450,10.849598,382.283275,10.395003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,10:00:00,382.792250,10.644160,384.844925,13.502883,384.061125,13.482687,384.100125,13.327825,384.321875,13.186487,384.424625,13.034710,384.573250,12.991295,384.611075,12.957715,384.567125,12.935330,384.569675,12.796045,384.572125,12.827398,384.493100,12.572278,384.902425,12.675198,383.528925,11.315238,382.472875,10.444668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,10:30:00,383.146275,11.271320,381.690850,13.012325,381.794850,13.112123,382.174275,13.058875,382.622825,12.950043,382.848825,12.929223,383.088325,12.883537,383.169000,12.869345,383.263850,12.775570,383.298975,12.709847,383.282500,12.643190,383.326400,12.461190,383.679200,12.564668,383.273475,12.009448,382.807125,11.228523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,11:00:00,382.927300,12.175890,381.112425,13.178202,381.094700,13.241403,381.364525,13.155668,381.610300,13.072243,381.646500,13.048663,381.728400,13.018100,381.850675,12.970755,381.917525,12.958570,381.957125,12.919903,381.933350,12.928228,382.011050,12.774323,382.391300,12.847285,382.013150,12.397690,382.033650,12.171710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,11:30:00,381.728975,12.280912,379.873800,13.056705,379.890850,13.011615,380.138100,12.962210,380.314900,12.925303,380.527900,12.865268,380.637725,12.847528,380.786950,12.806098,380.843575,12.754928,380.897025,12.604870,381.014275,12.478848,381.191325,12.313030,381.541275,12.441005,381.259750,12.093485,381.283200,12.017220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,12:00:00,381.490200,11.612928,379.859450,12.024487,379.820525,12.010078,380.204950,11.831063,380.068133,11.743520,380.489125,11.729017,380.642000,11.717225,380.832750,11.618005,380.976750,11.539470,381.065950,11.415195,381.186075,11.389695,381.228025,11.317910,381.484525,11.483620,381.294125,11.262447,381.375500,11.170530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,12:30:00,381.663400,11.146070,379.849200,11.492368,379.914400,11.421288,380.431550,11.258128,380.595550,11.218322,380.610300,11.145692,380.673000,11.148933,380.794400,11.136990,380.906875,11.124290,381.084275,11.062280,381.028775,11.085835,381.091025,11.041660,381.367850,11.192515,381.282425,10.979540,381.294525,10.978348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,13:00:00,381.289075,11.184162,378.820375,11.785083,378.862425,11.783182,379.277250,11.638808,379.697650,11.542935,379.767775,11.522440,380.033900,11.451868,380.117750,11.410605,380.215700,11.398413,380.372225,11.338960,380.489300,11.330295,380.518850,11.282200,380.790475,11.411108,380.580250,11.211902,380.650675,11.203178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,13:30:00,380.793050,11.598458,378.874475,12.054250,378.964350,12.046200,379.455600,11.901622,379.685025,11.851748,379.914025,11.808963,379.960725,11.800313,380.020500,11.781370,380.088975,11.775207,380.192000,11.732308,380.242250,11.746800,380.268167,11.672253,380.653200,11.779757,380.451600,11.620723,380.563750,11.559648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,14:00:00,380.989600,12.035808,378.655600,12.574433,378.542925,12.640195,379.133425,12.550238,379.300500,12.496578,379.528325,12.432677,379.858700,12.357117,380.198300,12.229345,380.509775,12.096690,380.851000,11.966562,381.026800,11.926523,381.133225,11.814905,381.504500,11.958773,380.816825,11.955202,380.688925,12.069165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,14:30:00,381.746350,12.255063,379.161033,12.744530,379.213500,12.728443,379.961050,12.487078,380.262725,12.387955,380.394750,12.404655,380.852175,12.418183,380.982100,12.327050,381.003650,12.299515,381.109750,12.238913,381.274975,12.196250,381.381225,12.159190,381.912650,12.283245,381.492450,12.043565,381.583250,12.040268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,15:00:00,382.170100,11.918083,381.948750,12.264787,380.982200,12.179995,381.067050,12.090238,381.043950,12.023750,380.963000,11.999360,381.101475,11.944553,381.224675,11.865065,381.375125,11.799155,381.428325,11.732753,381.470750,11.757883,381.380925,11.747643,381.852150,11.883112,381.412725,11.688685,381.377225,11.700243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,15:30:00,381.156400,11.726098,380.120400,12.158788,379.489850,12.165700,379.595875,11.981907,379.848850,11.884090,380.036575,11.862078,380.061000,11.856848,380.349233,11.768130,380.325525,11.737873,380.319100,11.760670,380.371325,11.771942,380.327267,11.684750,381.047800,11.825423,380.658925,11.530715,380.631850,11.519770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,16:00:00,381.126000,11.665080,379.495450,11.860138,379.449625,11.956903,379.626450,11.905488,379.934125,11.845730,380.080500,11.820008,380.204225,11.788883,380.244750,11.745283,380.310100,11.743275,380.320100,11.729183,380.432375,11.712838,380.466400,11.646143,380.971200,11.772298,380.440750,11.605122,380.402200,11.629625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,16:30:00,380.653500,12.032198,378.674200,12.365763,378.530675,12.415790,378.820275,12.307253,379.264150,12.186432,379.416250,12.133010,379.502800,12.102505,379.731575,12.006680,379.867200,11.925625,379.900050,11.920775,379.922600,11.934560,379.903250,11.939250,380.733950,12.068303,379.587350,12.037727,379.531525,12.080015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,17:00:00,379.843750,13.123620,376.990075,13.562872,376.806325,13.606515,377.103250,13.541213,377.256300,13.506035,377.340050,13.494660,377.412675,13.463683,377.449425,13.468318,377.505667,13.456602,377.600325,13.424612,377.715975,13.429065,377.791575,13.353032,379.446775,13.419293,377.818700,13.358340,377.874200,13.355660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,17:30:00,378.960825,13.700375,375.964875,14.171210,375.944800,14.209995,376.206075,14.100510,376.457300,14.012585,376.515700,13.998170,376.538575,13.992560,376.598100,13.949505,376.640975,13.910033,376.692850,13.859805,376.792075,13.832955,376.860325,13.760433,378.673125,13.838250,377.099675,13.562870,377.239350,13.493735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
23/08/2015,18:00:00,378.635100,13.435503,376.784350,13.782638,376.774175,13.873318,376.860625,13.793350,376.967175,13.725393,376.990425,13.707090,377.023825,13.658718,377.089800,13.595985,377.121850,13.547432,377.101300,13.517270,377.114200,13.523470,377.121175,13.457297,378.667475,13.552833,377.032000,13.390960,376.960475,13.424055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
23/08/2015,18:30:00,380.133375,13.148440,376.747000,14.180062,376.818100,14.247810,376.923150,14.205615,376.921675,14.183778,376.861100,14.172900,376.858200,14.136345,376.919100,14.037148,377.043750,13.918170,377.137700,13.801187,377.264775,13.706860,377.373700,13.557405,379.805825,13.671493,377.730275,13.178285,378.073075,12.844685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,19:00:00,381.244200,13.091345,377.126725,14.485935,377.038775,14.562488,377.075975,14.511338,377.064400,14.457995,377.047625,14.423080,377.004125,14.367713,376.954675,14.259393,376.973425,14.142925,377.033925,13.944368,377.226200,13.713065,377.597525,13.393615,380.860625,13.545880,378.190150,12.943572,378.217300,12.835207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,19:30:00,381.712150,12.843623,379.279725,14.112920,379.047200,14.185465,379.003950,14.154137,378.936825,14.110933,378.863450,14.082998,378.679825,14.053095,378.412725,14.002490,377.968125,13.941680,377.606475,13.805065,377.808975,13.610348,378.097950,13.272550,381.087350,13.425645,378.616250,12.826940,379.069850,12.480355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,20:00:00,382.128650,12.454625,382.068450,13.859495,380.821275,13.952000,380.598125,13.921512,380.485775,13.894168,380.251125,13.860447,380.005025,13.829315,379.530850,13.779598,378.933225,13.757795,378.774225,13.703870,378.976225,13.592650,379.187175,13.250343,381.359325,13.375655,379.722200,12.640367,379.959525,12.394892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,20:30:00,381.374075,13.383743,385.761775,13.695057,383.072125,13.735533,382.344425,13.687243,382.138425,13.649583,381.809600,13.608442,381.466275,13.567738,380.948650,13.507455,380.263750,13.477253,379.981475,13.462442,379.997750,13.441518,380.016000,13.354905,381.824000,13.442330,379.795975,13.340093,379.408125,13.562962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,21:00:00,380.917225,14.095958,386.587575,13.488217,384.060100,13.548650,383.062075,13.457220,382.819975,13.399623,382.475150,13.327323,382.231750,13.282650,381.683150,13.242740,380.836925,13.328728,380.586175,13.428055,380.472600,13.541965,380.214050,13.666318,381.785875,13.697750,379.606525,13.999413,379.327300,14.116887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,21:30:00,381.675450,13.711080,386.356750,13.259142,384.286575,13.302295,383.891550,13.259463,383.674850,13.235605,383.397275,13.224453,382.974625,13.214750,381.803775,13.257505,381.175575,13.477638,380.946075,13.669575,380.769750,13.826743,380.530775,13.980435,382.186350,13.960787,380.234175,14.139288,380.301900,13.470585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,22:00:00,382.623825,12.748662,386.320000,13.123835,385.071450,13.188708,384.836100,13.142775,384.607725,13.109963,384.293075,13.087385,383.675375,13.096050,382.219125,13.331870,381.588625,13.623325,381.179150,13.886393,381.155825,14.078895,381.063875,14.217815,382.598450,14.165782,381.086875,13.175340,381.186225,12.394752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,22:30:00,383.056225,12.568222,387.914825,12.875415,386.202800,12.933145,385.724050,12.896303,385.464750,12.859215,385.083700,12.832175,384.823525,12.819408,384.239250,12.815400,382.860100,13.041420,381.958450,13.646135,381.527825,14.197640,381.434050,14.274218,382.961825,14.187285,381.689250,13.033690,381.628350,12.226423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,23:00:00,383.071975,11.886525,388.441000,12.699405,386.437200,12.786267,385.662700,12.774510,385.298600,12.765815,384.873350,12.760565,384.512000,12.772380,384.010325,12.817140,382.749300,13.114317,382.153950,13.681718,381.961400,14.121533,381.782400,14.333118,383.412625,14.220610,382.070075,12.763528,381.488000,11.561420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2015,23:30:00,383.942725,11.909268,387.929025,12.649098,386.326300,12.690380,385.454325,12.787973,385.171125,12.807330,384.792150,12.851445,384.434075,12.928205,383.733400,13.120065,382.941675,13.420898,382.578125,13.741595,382.549775,14.021012,382.400425,14.426690,385.166725,14.291928,382.213275,12.433380,381.753575,11.640552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,00:00:00,385.292550,11.585582,388.500275,12.544828,386.670450,12.552932,385.390875,12.923603,385.047275,13.005545,384.636650,13.097755,383.907950,13.283762,382.953775,13.617908,382.965175,13.718040,383.003225,13.849905,382.948925,14.173163,382.788825,14.502227,386.998375,14.356013,381.776250,11.955925,381.265825,11.211157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,00:30:00,386.208500,10.970425,388.030725,12.615243,386.509900,12.527810,385.440575,13.033773,385.155625,13.071443,384.463375,13.178585,383.691000,13.419393,383.367625,13.600840,383.329233,13.722357,383.337167,14.036123,383.237175,14.483157,382.902025,12.856433,387.564150,12.946918,381.437300,12.107927,381.824575,10.234870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,01:00:00,386.536525,10.282650,388.004150,12.473720,386.388725,12.459008,385.179800,13.159703,384.710000,13.283858,383.601775,13.438885,383.524400,13.562313,383.506075,13.733168,383.513800,14.052430,383.439050,14.250520,383.202450,12.950498,382.512000,12.225138,387.227625,12.372228,381.414100,11.133210,381.909800,9.796959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,01:30:00,386.760650,9.797849,388.958150,12.400790,386.395200,12.448812,384.930750,13.125408,384.530925,13.330238,383.433550,13.510353,383.423100,13.694122,383.509175,13.893242,383.670150,14.233017,383.294825,13.198525,383.160075,12.625728,382.300275,12.405273,386.840675,12.490425,381.669600,9.916567,382.500150,9.227148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,02:00:00,387.169825,9.514210,387.600400,12.263450,385.725450,12.401405,384.148275,13.008678,383.798325,13.349770,383.481550,13.553562,383.405075,13.806863,383.489575,13.856932,383.750100,14.098768,383.463625,13.109558,383.120875,12.681975,382.184300,12.416185,386.790625,12.491778,382.161875,9.463524,382.862425,8.922362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,02:30:00,387.468400,9.324814,387.218975,12.303953,385.536275,12.276560,384.453125,13.176395,384.476850,13.559088,384.415875,13.614230,383.737000,13.753558,383.525625,14.000097,383.776275,14.144895,383.884275,14.147768,383.610825,13.204653,382.967625,12.659658,387.812650,12.726750,381.748975,10.061641,382.969150,8.849141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,03:00:00,387.495400,9.567402,387.729050,12.238143,386.366975,12.160618,385.380175,12.858998,385.240775,13.271698,384.374550,13.575447,383.904800,13.889608,384.119050,13.933293,384.367900,14.034648,384.582725,14.184145,384.214125,13.889685,383.645325,12.813928,388.450600,12.870535,382.086225,10.337068,382.551900,9.270035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,03:30:00,386.130075,10.562278,389.206600,12.046323,386.883775,12.010718,385.256625,12.506490,384.466300,12.882185,384.679025,13.310440,385.035275,14.172450,385.244225,13.957003,384.889625,13.949585,384.119975,13.333395,384.436925,13.033208,383.283375,12.433643,388.064175,12.506630,381.458300,10.347958,380.884425,10.465365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,04:00:00,385.278925,10.813788,388.805175,11.922185,386.164725,12.005057,384.954725,12.639385,384.780825,13.075718,384.766025,13.265290,384.832775,14.026988,384.849350,13.721200,385.165800,13.860573,384.723750,13.144640,384.567125,12.880148,383.657625,12.276358,388.234775,12.359565,381.630900,10.151362,380.616925,10.420018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,04:30:00,384.996450,10.456678,387.327475,11.998010,385.953075,11.936800,385.928800,13.023020,386.110775,13.264018,385.645825,13.415718,385.283100,13.856927,385.426400,13.729088,385.856775,13.857317,385.439425,13.460858,384.712750,13.024483,384.118175,12.893260,388.076475,12.898367,382.169150,10.945743,380.906775,10.170598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,05:00:00,386.242225,11.113023,386.224925,12.192478,385.687725,12.267285,386.259400,13.248383,386.593650,13.523303,386.593875,13.692290,386.511475,13.779432,386.809625,14.003908,386.679800,13.995808,385.313300,13.227703,384.273975,12.954048,383.913450,12.884510,388.484900,12.897458,383.088600,11.990393,381.757450,11.110198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,05:30:00,386.665800,11.477660,383.462300,12.529400,383.855425,13.017995,384.995575,14.122570,385.403725,14.178830,385.906675,14.241563,386.127025,13.686058,386.176825,14.305275,385.417325,13.589683,384.411975,12.979143,384.122975,12.921810,383.463425,12.812302,387.760975,12.848638,382.991200,11.932870,382.355425,11.225015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,06:00:00,387.314425,11.544415,379.675025,12.854420,381.305450,14.172573,382.305450,15.267125,382.482175,14.976665,382.807775,15.017538,383.159850,13.685257,383.770500,13.698078,384.335250,13.271868,384.527875,13.098008,384.404475,13.031080,383.734625,12.771812,388.182325,12.829155,383.138475,11.931743,382.844750,11.387062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,06:30:00,386.527625,11.745220,376.420750,13.328330,378.546775,16.659160,380.667375,16.268990,381.396600,14.619992,382.410250,13.738100,382.965300,13.462222,383.503125,13.275285,383.788075,13.180647,384.006325,13.023697,383.937450,12.902885,383.551600,12.548440,386.726650,12.669185,383.130300,11.778895,383.039075,11.567978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,07:00:00,385.191450,11.755848,378.504475,14.364165,379.598100,19.669563,380.660575,14.553078,381.212175,13.671945,381.512425,13.491525,381.775600,13.412475,382.225850,13.223740,382.667575,13.037618,382.926575,12.870270,382.964400,12.795220,383.071225,12.527880,384.899675,12.684375,382.851625,11.771523,382.851350,11.488065,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,07:30:00,384.546400,11.694895,379.714875,15.892173,380.410375,17.762340,381.240175,13.886108,381.772125,13.683115,382.165450,13.571970,382.303025,13.436933,382.423450,13.311768,382.485825,13.213560,382.447925,12.965683,382.499550,12.762503,382.557550,12.547380,384.089425,12.718733,382.720200,11.684393,382.804825,11.423432,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,08:00:00,384.041850,12.068405,381.874500,17.011853,381.648200,13.688225,382.058275,13.380003,382.076950,13.317027,382.414275,13.324823,382.644200,13.239957,383.091675,13.171565,383.196950,13.054418,383.291900,12.832587,383.290675,12.656490,383.269575,12.503250,384.496300,12.674167,383.408250,12.264740,382.973450,12.081645,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,08:30:00,384.638500,12.438365,386.329875,15.653750,385.121800,13.373450,385.286075,13.266272,385.608350,13.242552,385.883450,13.158215,385.802000,13.062770,385.087425,12.724990,384.885925,12.680633,384.673075,12.600383,384.249675,12.476658,384.075300,12.391410,384.940100,12.548658,383.697850,12.217363,383.442725,12.101297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,09:00:00,384.151750,12.397125,384.254825,13.110492,383.330700,13.086292,383.590825,13.029493,383.959100,12.976930,384.025525,12.959953,384.079575,12.979883,384.037625,13.014445,384.048500,13.013510,384.050775,12.995600,384.134000,12.910175,384.111550,12.844440,384.813275,12.916265,384.136425,12.688078,384.250050,12.617713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,09:30:00,385.699900,13.073808,384.770825,13.427743,383.981100,13.389970,384.096550,13.148618,384.114275,13.042405,384.087775,12.968927,384.172675,12.912020,384.291950,12.936308,384.305000,12.965405,384.481350,12.973667,384.595775,12.976705,384.572050,12.950898,385.199800,13.029438,384.527850,12.854443,384.534150,12.817440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,10:00:00,383.671750,12.682805,381.687675,12.750455,381.760425,12.719135,381.903550,12.659685,382.131200,12.627990,382.419300,12.581590,382.553900,12.581625,382.576825,12.601415,382.561875,12.624108,382.637525,12.634785,382.697000,12.664368,382.717425,12.639370,383.162725,12.719325,382.818650,12.630735,382.841900,12.627997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,10:30:00,382.290925,12.719512,380.649575,13.141008,380.421725,13.070390,380.983050,12.879525,381.047525,12.808430,381.190600,12.760035,381.343575,12.705925,381.454475,12.676240,381.461050,12.671848,381.456775,12.626908,381.451050,12.634495,381.560950,12.542873,382.067900,12.643805,381.559875,12.400598,381.564550,12.476550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,11:00:00,381.898775,12.193655,380.382325,12.443468,380.113100,12.490993,380.415400,12.368068,380.590750,12.349922,380.724400,12.288152,380.937150,12.246523,381.031225,12.244263,380.915350,12.237580,380.942175,12.228153,380.990975,12.234300,381.012575,12.201778,381.539150,12.300822,381.054175,12.190490,381.113600,12.182720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,11:30:00,381.872500,12.334378,381.016000,12.561943,380.608725,12.585638,380.699800,12.531218,380.718600,12.510518,380.842950,12.471143,381.016250,12.423415,381.239475,12.370985,381.192100,12.366708,381.158075,12.345238,381.145000,12.388423,381.263950,12.281210,381.743975,12.384207,381.433275,12.241792,381.589775,12.264665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,12:00:00,382.241200,12.641735,381.852050,13.006645,380.912650,13.034670,380.935100,12.846025,381.215925,12.705383,381.557225,12.608060,381.627375,12.582580,381.700233,12.588525,381.606950,12.621083,381.491775,12.616272,381.533000,12.665535,381.511225,12.610932,381.928125,12.700803,381.589450,12.503522,381.675375,12.407535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,12:30:00,381.885800,11.800915,380.933650,12.279060,380.656900,12.373312,380.681650,12.227785,380.838375,12.164878,380.883650,12.151955,380.964725,12.131422,381.138950,12.036783,381.207450,11.954000,381.206275,11.879385,381.200225,11.856783,381.356800,11.694735,381.745250,11.847330,381.597075,11.366958,381.673350,11.296445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,13:00:00,381.842850,11.031645,381.001775,11.387373,380.404575,11.392357,380.455900,11.344883,380.648525,11.291787,380.887525,11.179372,380.991950,11.144830,381.024575,11.128812,381.084950,11.089155,381.245075,11.018147,381.288950,11.040910,381.315325,10.997458,381.668425,11.160550,381.285525,10.999675,381.303600,11.023037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,13:30:00,382.107600,11.123435,381.646425,11.415540,381.068800,11.408670,381.127425,11.284338,381.325400,11.167215,381.501500,11.091705,381.546975,11.084198,381.740625,10.927370,381.809150,10.878100,381.914275,10.809008,381.926450,10.834775,382.015000,10.790430,382.302650,10.957758,382.112650,10.649745,382.132500,10.672778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,14:00:00,382.592775,10.672313,381.986350,10.906718,381.476775,10.938090,381.578075,10.806690,381.870150,10.705253,381.937450,10.702613,382.030850,10.676600,382.120650,10.650002,382.137900,10.633753,382.177550,10.628610,382.265125,10.639593,382.328150,10.574178,382.621775,10.726275,382.378175,10.528378,382.440575,10.510905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,14:30:00,383.428600,10.167783,382.679975,10.554303,382.094375,10.536470,382.351450,10.328635,382.573950,10.205348,382.659550,10.161266,382.766150,10.138058,382.897475,10.076783,382.938400,10.070178,382.977750,10.043286,383.009650,10.031510,383.035800,9.957570,383.503925,10.150472,383.124950,9.846255,383.084625,9.864709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,15:00:00,383.556275,9.776616,382.766000,10.094843,382.318100,10.008245,382.523125,9.793129,382.841050,9.608775,382.895750,9.594964,382.934825,9.582854,383.049067,9.583158,383.037800,9.536470,382.985500,9.505401,383.029450,9.489909,383.094650,9.403894,383.640450,9.610685,383.049675,9.368310,383.082975,9.376340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,15:30:00,383.336600,9.281667,383.105400,9.607284,382.071033,9.587903,382.112867,9.544107,382.239650,9.480564,382.203025,9.456539,382.287325,9.425850,382.331075,9.382268,382.440675,9.326079,382.492800,9.281360,382.550425,9.254973,382.625225,9.182637,383.199525,9.368506,382.673650,9.094221,382.678800,9.108066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,16:00:00,383.174475,9.439383,382.773275,9.651192,381.998125,9.672526,381.878800,9.628877,381.937450,9.605979,382.040475,9.566364,382.118250,9.555256,382.189900,9.521261,382.227900,9.504636,382.271950,9.472179,382.348525,9.449117,382.374125,9.392043,383.321700,9.565477,382.535375,9.273535,382.552025,9.279285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,16:30:00,384.569600,9.064092,382.975600,9.325628,382.323400,9.399515,382.607525,9.279582,382.828700,9.196180,382.988600,9.127976,383.038275,9.103250,383.071350,9.065412,383.103875,9.043753,383.186475,9.000898,383.187525,9.051462,383.234500,9.002423,384.458250,9.192756,383.322250,8.885274,383.394550,8.870963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,17:00:00,384.675975,9.110435,383.100850,9.463418,382.743750,9.481841,382.630400,9.432620,382.787950,9.378716,382.957075,9.307228,383.022900,9.271400,383.039475,9.232451,383.095425,9.136689,383.150900,9.061131,383.170125,9.045817,383.291000,8.885181,384.622600,9.093224,383.416700,8.725495,383.445000,8.723532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,17:30:00,385.568075,8.526063,384.591650,9.119834,383.220850,9.044493,383.306000,8.888768,383.515825,8.790018,383.598600,8.730612,383.730925,8.675867,383.800150,8.593374,383.914525,8.507664,384.064625,8.386376,384.212875,8.329247,384.294375,8.219079,385.573575,8.464598,384.435150,8.080585,384.436350,8.122954,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,3,0,3,9,9,0,0,0,0
24/08/2015,18:00:00,384.442225,10.235569,382.865675,10.107062,382.492750,10.268103,382.410150,10.333107,382.585975,10.381687,382.643775,10.448638,382.726000,10.504822,382.762075,10.623205,382.841350,10.687108,382.818200,10.830902,382.798750,10.945520,382.740450,10.952141,383.892500,10.956493,382.532625,11.186163,382.532875,11.255257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,18:30:00,382.799375,12.046768,381.715575,12.644445,381.412350,12.787202,381.388033,12.792168,381.410850,12.778343,381.524800,12.776615,381.617750,12.757280,381.702200,12.751343,381.760575,12.661630,381.790800,12.575148,381.807375,12.532382,381.800325,12.365100,382.787800,12.377383,381.722125,12.084415,381.772625,11.905225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,19:00:00,382.597825,11.802530,381.498700,13.085525,381.122275,13.147310,381.081975,13.089650,381.163450,13.029475,381.214125,12.976030,381.270700,12.864410,381.328800,12.633820,381.408000,12.452627,381.467425,12.290470,381.478400,12.164005,381.469075,11.970012,382.592750,12.077870,381.376525,11.717518,381.249725,11.600685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,19:30:00,382.380550,11.446835,382.605225,12.890337,382.230225,12.955040,382.134750,12.892580,382.167525,12.847185,382.103550,12.775453,382.006550,12.694215,381.626250,12.414545,381.401525,12.020735,381.351250,11.816633,381.401925,11.727407,381.398825,11.553238,382.593175,11.710595,381.328925,11.308138,381.231025,11.206618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,20:00:00,383.002250,11.196480,384.433400,12.738360,383.479125,12.730600,383.238675,12.668875,383.133650,12.608843,382.945125,12.509460,382.717225,12.373425,382.309200,12.073830,382.075467,11.811220,381.909275,11.595035,381.848300,11.446763,381.807900,11.281185,383.221775,11.463507,381.739650,10.967910,381.720925,10.872315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,20:30:00,383.634200,10.573340,385.888625,12.382317,384.809025,12.334873,384.485200,12.257832,384.364275,12.194935,384.066525,12.065703,383.679550,11.878090,383.224000,11.587598,382.888150,11.299645,382.695375,11.000770,382.674025,10.863790,382.676225,10.652480,383.929525,10.870750,382.751875,10.277662,382.643675,10.153685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,21:00:00,383.936150,10.378635,387.200375,12.001873,385.657525,11.961185,385.155275,11.877450,384.886800,11.789990,384.491975,11.641300,384.188575,11.457735,383.717075,11.213538,383.367700,10.898032,383.342950,10.586397,383.434825,10.363770,383.444850,10.155568,384.824625,10.379990,383.194500,10.007840,382.434900,10.262907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,21:30:00,384.915950,10.500348,388.177700,11.784972,387.025925,11.811040,386.016075,11.748168,385.620275,11.703148,385.238650,11.660143,385.039725,11.609477,384.282850,11.324060,383.781350,10.882505,383.673350,10.443488,383.707600,10.229445,383.628200,10.058958,386.228325,10.283648,383.012050,10.120348,382.379250,10.383830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,22:00:00,385.660750,10.656020,388.701000,11.654225,387.290025,11.718927,385.800675,11.611780,385.332550,11.574893,384.796600,11.537865,384.608750,11.460120,383.952850,10.902363,383.905225,10.260143,383.866175,10.038510,383.773200,10.039271,383.584900,10.024660,386.988775,10.222190,382.849050,10.256455,382.049675,10.554470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,22:30:00,385.937450,10.589672,387.789650,11.558222,386.436825,11.554728,385.138850,11.425945,384.837150,11.403983,384.769550,11.394942,384.686150,11.333975,384.100525,10.851140,383.896275,10.237023,383.853525,10.073211,383.742200,10.087390,383.475475,10.108020,387.464775,10.282828,382.516000,10.378425,382.057425,10.327930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,23:00:00,386.432425,9.785082,387.848925,11.420620,386.500250,11.402967,385.183125,11.224925,385.007900,11.143340,384.894125,11.062860,384.734700,10.920257,384.095533,10.603092,383.806375,10.314620,383.736125,10.175615,383.625675,10.178920,383.414650,10.176125,387.501800,10.323575,382.890975,9.647076,382.438125,9.407887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2015,23:30:00,385.862625,9.786548,388.078050,11.179388,386.412825,11.025200,384.966650,10.774433,384.711925,10.633975,384.530475,10.544730,384.356425,10.476130,384.079025,10.396493,383.802350,10.272535,383.649150,10.121470,383.537550,9.978763,383.370425,9.672769,387.726800,9.863835,382.120525,9.488714,381.255550,9.762775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,00:00:00,385.515300,10.038605,387.356925,10.764375,386.055275,10.527395,384.938125,10.369873,384.839000,10.323665,384.700075,10.314415,384.601925,10.346365,384.190000,10.260788,383.770700,10.213658,383.705250,10.160250,383.663000,10.071665,383.431225,9.643988,387.847975,9.821155,382.542675,9.564036,380.977975,9.937378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,00:30:00,385.875225,9.789692,387.853550,10.515755,386.408775,10.433750,385.045200,10.282528,384.865450,10.228823,384.742200,10.258445,384.382450,10.247025,383.977350,10.210303,383.830167,10.185330,383.607600,9.992513,383.458100,9.931527,383.129975,9.745660,387.725775,9.889792,382.529625,9.547193,381.784875,9.713157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,01:00:00,385.333775,10.419060,387.894175,10.437133,386.036625,10.336123,384.843500,10.225150,384.451100,10.180925,384.155400,10.103508,383.924925,10.150795,383.795250,10.130846,383.697450,10.056169,383.384700,9.906028,383.252925,9.775457,382.863875,9.587636,386.764500,9.732072,381.526550,10.101560,381.117400,10.533943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,01:30:00,385.339925,10.536005,387.720225,10.356840,385.927750,10.336445,384.146875,10.129805,383.857250,10.106165,383.768725,10.113393,383.767350,10.092395,383.647125,10.048643,383.631200,10.048638,383.531050,9.954351,383.336925,9.717449,382.729575,9.759636,386.466025,9.867060,381.969675,10.059123,381.341225,10.642410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,02:00:00,384.863575,11.391940,389.782400,10.354935,385.608600,10.306258,384.085125,10.135453,383.802300,10.117117,383.660250,10.109773,383.539975,10.099667,383.264625,10.053463,383.002600,9.994173,382.574825,10.116683,382.349275,10.152423,381.763900,10.596413,385.331100,10.602258,380.999525,11.711605,381.087875,11.782173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,02:30:00,384.791225,12.139710,389.734025,10.356380,385.828400,10.308615,383.950800,10.130672,383.165925,10.108988,382.702625,10.212760,382.300725,10.488435,381.896900,10.824593,381.576950,11.232740,381.318975,11.719050,381.218325,12.048942,381.166750,12.228610,384.703475,12.091683,381.261125,12.303818,381.340025,12.261483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,03:00:00,384.860000,12.014130,388.428250,10.340215,385.560925,10.287110,384.156825,10.269895,383.696800,10.299193,382.811850,10.459622,382.144725,10.907278,381.673675,11.223205,381.414500,11.620570,381.223700,12.277557,381.261300,12.433815,381.377350,12.337760,384.724175,12.229948,381.367175,12.199718,381.441500,12.011153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,03:30:00,384.898475,12.015075,386.748250,10.472383,385.375725,10.556703,383.884825,10.466880,383.373125,10.463750,383.129875,10.476195,382.888750,10.659135,382.598000,10.823423,382.184275,11.057735,381.886025,11.466745,381.615800,11.696155,381.395875,12.024948,384.875950,11.927820,381.343000,12.236418,381.346625,12.152272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,04:00:00,384.744125,12.177592,386.951500,10.631105,385.631675,10.624195,384.620950,10.497788,384.139975,10.415208,383.509425,10.322763,383.370900,10.335895,383.137975,10.380330,382.779575,10.510338,382.219725,10.982108,381.930950,11.226663,381.606025,11.729010,385.188325,11.648383,381.269150,12.242910,381.211375,12.309960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,04:30:00,385.145275,12.183518,387.032400,10.607295,386.983550,10.707843,386.660025,10.604768,386.281475,10.493795,385.604225,10.355510,384.963975,10.242380,384.016625,10.168005,383.347275,10.257040,382.700350,10.388215,382.496300,10.503123,381.987425,11.067667,385.794325,11.045408,381.284525,12.126098,381.140675,12.338463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,05:00:00,385.153875,12.036178,385.426350,10.593762,384.420275,10.684912,385.345500,10.438700,386.086875,10.302670,385.714125,10.242915,385.402125,10.127659,384.700075,9.994102,384.032325,9.889031,383.564425,9.711276,383.229950,9.842846,382.651050,10.185232,386.355500,10.257543,381.406650,11.813538,381.179375,12.188392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,05:30:00,384.358000,12.116730,383.481775,10.843130,379.666775,11.066683,380.996450,10.555835,383.643275,9.752121,383.631050,9.531047,383.515575,9.534510,383.284625,9.539739,382.950225,9.702922,382.782800,9.877602,382.702525,10.024609,381.831925,10.998180,385.002000,10.944120,381.215400,12.115665,381.046275,12.336323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,06:00:00,383.601475,12.129365,377.395200,11.239805,377.078225,10.977353,380.015700,10.356270,381.296875,10.105083,382.342025,9.877739,383.024725,9.709480,383.224975,9.592815,383.040450,9.680686,382.605575,9.846929,382.405450,10.067700,381.870375,10.694053,384.227175,10.697420,381.168200,12.032158,381.080250,12.278450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,06:30:00,383.461025,12.239382,377.583575,11.533450,377.105900,11.993500,378.741800,11.652190,379.101225,11.095028,379.679800,10.713568,380.377275,10.431550,381.256475,10.134453,381.268550,10.126683,381.904275,10.083603,381.895325,10.482935,381.411200,11.348305,383.845375,11.315488,381.012725,12.217023,380.992600,12.362802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,07:00:00,382.935025,12.075490,369.773325,12.528545,371.234950,12.547693,372.113900,12.349720,372.767025,12.203495,374.178550,11.833830,375.151550,11.580372,377.705200,11.199320,380.500000,10.818160,381.384875,10.797428,381.482325,11.008303,381.355375,11.477567,382.964075,11.512540,381.200800,11.957285,381.166125,12.049198,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,07:30:00,382.406750,12.100188,376.066125,12.836448,376.491200,12.434550,376.952675,12.308328,377.206650,12.275360,377.386000,12.288328,377.589825,12.277608,377.584025,12.294295,377.532900,12.288925,377.405175,12.266020,377.229200,12.288667,377.426475,12.197792,378.833800,12.238878,379.623775,12.102475,380.119975,12.226377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,08:00:00,377.861125,12.726440,376.038825,13.281905,375.043525,13.173255,374.850050,13.131982,375.056575,13.095835,375.236850,13.066800,375.309925,13.054460,375.571125,13.010730,375.725075,12.983405,375.858375,12.981328,375.823275,13.000780,375.842075,12.961218,377.250725,12.990728,375.641950,12.929285,376.000950,12.860365,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
25/08/2015,08:30:00,377.084325,13.343657,377.513250,13.723955,376.861975,13.754860,377.424025,13.665920,378.213325,13.597515,378.380500,13.618990,378.471000,13.609588,378.973200,13.597575,379.069650,13.571972,379.132825,13.556698,379.286625,13.575438,379.392950,13.532318,380.434650,13.550457,377.567775,13.367665,377.447850,13.356408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,09:00:00,381.278950,13.042440,381.538900,13.430747,381.286775,13.474430,381.612550,13.358767,381.499450,13.233055,381.406000,13.197885,381.620425,13.196470,381.624725,13.129483,381.462350,13.090873,381.294325,13.024415,381.062375,13.012313,380.690400,12.958700,381.310950,13.025055,380.168850,12.762265,380.595175,12.700833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,09:30:00,381.518250,12.524240,380.637600,13.094768,379.515350,13.139903,379.726000,13.043035,379.918400,12.964437,380.130475,12.915915,380.380025,12.824928,380.542325,12.786895,380.525025,12.774647,380.538125,12.760445,380.556525,12.779065,380.645775,12.682310,381.016900,12.752130,380.794625,12.568900,380.975300,12.484410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,10:00:00,381.979775,11.905363,380.892275,12.191880,380.727525,12.176778,381.035800,12.027660,381.372975,11.895155,381.444375,11.846155,381.418750,11.841978,381.540225,11.782603,381.698675,11.721575,381.899625,11.640028,381.910500,11.681822,381.815600,11.699970,382.275425,11.810478,381.956900,11.576165,382.285000,11.419787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,10:30:00,382.994700,11.469127,380.915025,11.851300,380.626750,11.913027,380.832700,11.817893,381.059325,11.760965,381.199550,11.766115,381.433150,11.675573,381.506050,11.636710,381.604025,11.598760,381.625575,11.575163,381.481825,11.663382,381.611475,11.610915,382.844550,11.692450,381.655275,11.554215,381.651825,11.570422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,11:00:00,381.904300,12.214612,380.229525,12.529440,379.816325,12.655500,379.549525,12.527645,379.487125,12.518720,379.610025,12.517220,379.551800,12.474403,379.535450,12.446258,379.612325,12.427390,379.713150,12.388963,379.827000,12.384205,379.929975,12.301250,381.441800,12.343263,379.940825,12.301282,380.008825,12.286180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,11:30:00,382.432667,12.095518,381.036275,12.436035,380.493900,12.447120,380.559175,12.337372,380.809625,12.265582,380.771600,12.284785,380.955475,12.243710,381.158275,12.199350,381.341200,12.136547,381.572450,12.024305,381.755875,11.971200,381.856450,11.913000,382.362525,12.024360,381.874800,11.858545,381.917550,11.900573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,12:00:00,382.278050,12.189490,380.789800,12.473370,380.801925,12.493468,381.144225,12.403633,381.395075,12.348245,381.528125,12.299737,381.558875,12.293872,381.394050,12.320273,381.451475,12.307470,381.712275,12.242675,381.727450,12.248650,381.847850,12.174452,382.283350,12.266130,381.868725,12.118885,381.905250,12.133208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,12:30:00,383.073900,12.127193,381.249600,12.628880,380.681600,12.718097,380.902925,12.604550,381.248050,12.455468,381.248275,12.389360,381.265750,12.368392,381.471575,12.278178,381.685875,12.194408,381.741075,12.159185,381.726575,12.189770,381.952050,12.071963,382.437700,12.182922,382.097750,11.979030,382.187100,11.959885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,13:00:00,383.069375,11.754343,380.917000,12.109358,380.784675,12.103648,380.978525,12.003908,381.046425,12.011273,381.164550,11.956773,381.400075,11.894180,381.525050,11.801038,381.786225,11.701318,382.044825,11.532227,382.117425,11.512107,382.117700,11.466485,382.845975,11.614207,382.119475,11.427272,382.164250,11.419515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,13:30:00,382.609100,11.194508,381.219175,11.681777,381.067725,11.632588,381.150900,11.496342,381.251625,11.451950,381.393225,11.368300,381.566450,11.303688,381.729350,11.222545,381.754850,11.218713,381.730150,11.196975,381.683150,11.214438,381.698450,11.163033,382.212850,11.301605,381.799525,11.092118,381.807025,11.106448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,14:00:00,382.751700,10.980753,381.748325,11.342730,381.390000,11.310903,381.639575,11.169030,381.983275,11.053775,382.111025,10.995085,382.228000,10.941400,382.218875,10.942715,382.357375,10.887248,382.349275,10.879540,382.382925,10.882790,382.461450,10.794927,382.815925,10.946425,382.624075,10.672268,382.644700,10.683590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,14:30:00,383.096475,10.791123,381.812525,11.056955,381.678225,11.083698,381.996775,10.970825,382.316875,10.878435,382.454900,10.843340,382.515025,10.820735,382.694850,10.754433,382.779450,10.721697,382.819825,10.702367,382.902750,10.691608,382.977625,10.614075,383.246150,10.751713,382.989800,10.593388,382.927625,10.639240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,15:00:00,383.907975,10.718445,382.140550,10.966638,382.017775,11.035253,382.076950,11.008262,382.170450,10.974098,382.192600,10.973433,382.315225,10.953415,382.432400,10.923130,382.630175,10.841435,382.748600,10.758658,382.847225,10.732070,382.882800,10.677853,383.808525,10.787075,383.039650,10.574887,383.061775,10.585400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,15:30:00,383.901850,10.645045,382.578450,10.850648,382.334075,10.896027,382.563825,10.770230,382.746075,10.682332,382.913075,10.645125,382.987425,10.623513,382.895825,10.657963,383.009575,10.626560,383.083425,10.576398,383.207875,10.563380,383.296300,10.486020,383.948125,10.615135,383.273600,10.480387,383.265575,10.534540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,16:00:00,383.726600,10.833997,382.239600,11.096625,382.196500,11.133643,382.550600,10.994513,382.697775,10.925500,382.767625,10.954683,382.783775,10.912990,382.800875,10.879545,382.843200,10.856653,382.905700,10.850655,382.953625,10.880445,382.978225,10.830360,383.553325,10.943480,383.053150,10.783455,383.025000,10.819873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,16:30:00,383.608575,11.109727,382.450575,11.589883,381.862600,11.671995,381.902950,11.658480,381.979450,11.627997,381.967750,11.612615,382.041225,11.587713,382.168675,11.545613,382.264550,11.521348,382.224225,11.516870,382.237950,11.537997,382.353550,11.444423,383.019900,11.535303,382.704275,11.239957,382.924025,11.124250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,17:00:00,384.062400,11.222185,383.286875,11.861155,382.190700,11.815765,382.137175,11.651560,382.401875,11.543267,382.459275,11.497715,382.468300,11.480167,382.474825,11.466195,382.550350,11.430253,382.721100,11.343327,382.834775,11.310130,382.974050,11.198567,384.009225,11.335327,383.336525,10.997557,383.476100,10.951143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,17:30:00,384.470425,11.316653,382.697425,11.749955,382.405800,11.815975,382.415425,11.801273,382.478900,11.797295,382.544350,11.788740,382.647175,11.758925,382.758450,11.711440,382.933925,11.654282,382.984350,11.636120,383.045325,11.633518,383.135600,11.534175,384.088325,11.633613,383.269850,11.431262,383.287675,11.417915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,18:00:00,383.511225,12.324998,381.889825,12.589578,381.737375,12.687370,381.815125,12.656603,381.881900,12.635890,381.931350,12.617990,381.990525,12.601373,381.973175,12.590113,381.970800,12.562455,381.983700,12.533758,381.954650,12.538302,381.928675,12.475175,383.328625,12.533462,381.870225,12.385115,381.841175,12.390060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,18:30:00,382.808775,12.682410,382.018525,13.142587,381.301175,13.186422,381.216900,13.128103,381.385425,13.064483,381.436025,13.024238,381.518600,12.991927,381.505825,12.958518,381.543625,12.908700,381.502625,12.866837,381.474625,12.851288,381.394875,12.779263,382.950250,12.843555,381.245500,12.673033,381.204925,12.661083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,19:00:00,382.526600,12.590562,381.732875,13.214410,381.518500,13.264935,381.425975,13.207958,381.397100,13.148900,381.407400,13.111478,381.413775,13.085770,381.370050,13.045060,381.373375,12.993163,381.372800,12.952823,381.334975,12.922380,381.314250,12.816263,382.716550,12.891167,381.191225,12.533198,381.233125,12.433232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,19:30:00,382.703150,12.623000,383.129125,13.178737,382.574025,13.212317,382.373675,13.154837,382.324800,13.117840,382.247325,13.081983,382.229675,13.060340,382.112700,13.026035,382.076925,12.991575,382.033350,12.948918,381.988625,12.932805,381.942275,12.860003,383.178975,12.931487,381.752025,12.691645,381.662700,12.559680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,20:00:00,384.389850,12.320993,385.510200,13.048920,384.921825,13.081053,384.536950,12.961562,384.376200,12.865598,384.187100,12.802098,384.039975,12.749205,383.888750,12.668433,383.804200,12.571922,383.804300,12.484235,383.722000,12.429770,383.610850,12.304823,384.989450,12.426583,383.456825,12.081668,383.454425,11.966445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,20:30:00,385.131700,11.806600,387.459500,12.565887,386.619475,12.538638,386.267100,12.462190,386.058325,12.402355,385.828400,12.347190,385.692175,12.293640,385.378775,12.189718,385.173525,12.110110,384.951600,12.022780,384.813975,11.980653,384.621225,11.887988,385.676567,12.012107,384.316375,11.714793,384.089100,11.643482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,21:00:00,385.312075,11.668270,388.148325,12.132435,387.545600,12.145240,387.248650,12.057960,386.974925,11.986675,386.705675,11.920185,386.508975,11.871260,386.171950,11.792053,385.778775,11.706740,385.423000,11.577323,385.257150,11.476675,385.366175,11.304388,386.456025,11.469768,385.468325,11.195423,384.383775,11.423282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,21:30:00,387.518500,10.811612,389.669800,11.435778,388.841025,11.294575,388.521525,11.179180,388.177350,11.101448,387.703475,11.010055,387.423900,10.952210,386.865550,10.855778,386.117300,10.697655,385.548400,10.522675,385.232525,10.401384,384.951975,10.062295,385.920050,10.291946,387.590850,9.034588,386.761425,10.633730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,3,3,0
25/08/2015,22:00:00,387.131575,9.903228,389.128700,10.606745,388.107425,10.499885,387.689650,10.412878,387.409950,10.352388,387.103133,10.304878,386.798775,10.240815,386.409975,10.114502,386.124275,9.972513,385.956875,9.856186,385.843100,9.759374,385.821425,9.465079,387.161775,9.691727,386.180975,8.853906,385.861050,9.513600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
25/08/2015,22:30:00,387.478250,10.491640,391.283325,10.358343,388.978475,10.108107,388.434525,9.970432,388.062700,9.901643,387.659500,9.843290,387.335000,9.798143,386.968325,9.758480,386.671850,9.720643,386.395375,9.672439,386.217375,9.638811,386.027650,9.561748,388.203650,9.739547,385.389375,10.105137,384.930200,10.550385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,23:00:00,387.165800,10.604835,390.451750,10.058412,389.364650,10.009294,388.575125,9.961083,388.118500,9.942853,387.658050,9.935429,387.377850,9.941679,386.929600,9.964440,386.667775,10.004050,386.336050,10.061267,386.103575,10.146724,385.824600,10.264447,387.974975,10.346350,385.320825,10.561390,385.018250,10.555903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2015,23:30:00,387.227025,10.552575,389.187125,10.307617,388.348325,10.427478,388.036025,10.470370,387.899550,10.511862,387.721725,10.556487,387.743533,10.589143,387.391325,10.641008,387.158175,10.682968,386.706700,10.756300,386.432725,10.836008,385.974875,10.901462,387.904250,10.936938,384.936675,10.873048,385.143275,10.425758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,00:00:00,386.569933,10.685410,390.057675,11.002577,389.140950,11.134933,388.702725,11.147828,388.345575,11.165985,388.102100,11.192652,387.743300,11.218833,387.300325,11.250138,386.854300,11.274852,386.308875,11.305647,386.003700,11.349337,385.428600,11.384072,387.256050,11.403833,384.655025,11.113560,384.497925,10.649380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,00:30:00,385.971850,10.987073,389.781825,11.314125,388.829450,11.347120,388.509625,11.321958,388.311475,11.305970,388.027875,11.303117,387.810600,11.307533,387.472350,11.310790,387.286867,11.301947,387.027867,11.298123,386.736967,11.336303,386.175025,11.318507,387.793875,11.365995,384.828100,11.259938,384.255425,10.934225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,01:00:00,385.836850,11.073783,390.833200,11.426915,390.384967,11.460585,389.772550,11.438008,389.667900,11.431285,389.435575,11.431785,389.288450,11.437140,388.963300,11.446020,388.526700,11.452110,388.002475,11.461133,387.593025,11.495053,386.836000,11.484383,388.550275,11.527388,384.533525,11.326023,383.832700,11.099985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,01:30:00,384.840600,12.057640,390.691200,11.575953,390.303600,11.622725,390.180175,11.606135,390.014800,11.597658,389.759575,11.595895,389.443250,11.598423,388.951300,11.602205,388.514425,11.603992,387.955550,11.606850,387.392900,11.635025,386.545800,11.627193,388.004050,11.671395,383.940750,12.017502,383.235825,12.373923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,02:00:00,385.037975,12.752035,390.213900,11.788595,389.572100,11.863020,389.370450,11.867475,389.173525,11.874555,389.046525,11.884970,388.877025,11.902245,388.684700,11.930135,388.377925,11.958295,387.968975,12.006130,387.528500,12.082348,386.718875,12.192010,387.909300,12.195855,383.979925,12.849745,383.635625,12.942725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,02:30:00,384.605325,13.053935,389.647550,12.217872,389.324800,12.304158,389.207825,12.306158,389.100475,12.309100,388.836125,12.330928,388.718350,12.355700,388.486550,12.389673,388.345400,12.409948,388.014600,12.450792,387.590775,12.530080,386.850050,12.632497,387.731550,12.627102,384.704450,13.183297,383.565525,13.234320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,03:00:00,384.623375,13.478220,389.889000,12.661848,389.718525,12.757778,389.611600,12.765863,389.482050,12.775930,389.467275,12.779533,389.402600,12.790330,389.265550,12.814440,389.083050,12.832093,388.842550,12.865003,388.475825,12.939160,387.971250,12.987615,388.679075,12.981375,385.895900,13.426833,383.662100,13.674820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,03:30:00,384.850525,13.684088,390.610700,13.074867,390.155025,13.217617,389.935200,13.249577,389.862975,13.265470,389.740875,13.283813,389.643625,13.307653,389.473025,13.349795,389.255075,13.385200,388.953125,13.426778,388.754600,13.485160,388.179225,13.526923,389.084700,13.505035,386.388900,13.727388,383.871775,13.718628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,04:00:00,386.417650,13.733258,391.928925,13.264485,391.407850,13.393405,391.198000,13.389032,391.001400,13.387188,390.933250,13.379860,390.986050,13.379915,390.965325,13.380335,390.785375,13.396115,390.496075,13.429855,390.190650,13.484493,389.533225,13.536977,390.904825,13.528295,386.665450,13.885350,384.783650,13.723240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,04:30:00,386.509275,13.888695,393.600400,13.299390,393.278475,13.421438,393.264325,13.425598,393.142825,13.433668,393.081750,13.449475,392.977100,13.456950,392.768675,13.478987,392.201975,13.522670,391.730975,13.576242,391.260600,13.650913,390.478725,13.717342,391.614800,13.701375,387.109550,14.163963,385.573150,14.069650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,05:00:00,388.039950,14.112550,394.351125,13.751970,393.947825,13.902225,393.699250,13.912458,393.425075,13.916285,393.108150,13.935100,393.036350,13.947853,392.834500,13.960448,392.327450,13.995405,391.433725,14.050675,390.798350,14.117483,390.221050,14.119277,391.387975,14.097765,387.997625,14.139937,386.924725,14.102655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,05:30:00,388.810100,13.677872,392.780400,14.054095,392.607725,14.136848,392.495000,14.096825,392.347925,14.077370,392.260450,14.068745,392.190700,14.069035,391.868725,14.072273,391.456925,14.078232,391.021975,14.068893,390.526575,14.080715,389.944650,14.026215,391.301500,14.038568,388.399325,13.676600,387.544300,13.363273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,06:00:00,389.420300,13.180913,393.551750,14.080443,392.696700,14.122840,392.845275,14.058023,393.127450,14.020175,393.323025,13.997833,393.373875,13.991695,393.054800,14.007965,392.204550,14.056750,391.449225,14.075715,390.806675,14.087115,390.177900,13.979783,391.670725,14.001980,388.631825,13.427223,387.669750,12.966183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,06:30:00,389.144675,12.954410,395.244325,13.995480,394.655375,14.095085,394.582125,14.075105,394.617500,14.058808,394.342275,14.072825,394.213200,14.086135,393.583900,14.119410,392.652875,14.177037,391.627925,14.221545,391.183250,14.265732,390.495675,14.230398,391.748475,14.234705,389.138450,13.788370,388.030800,13.016530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,07:00:00,389.846150,13.504370,390.360175,14.507292,389.008075,14.573698,388.941575,14.531537,389.127575,14.482405,389.299875,14.433950,389.351450,14.415955,389.365375,14.396705,389.404475,14.356275,389.350800,14.307242,389.316575,14.288200,389.210675,14.203570,390.257425,14.237535,388.945575,13.751343,388.582325,13.033060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,07:30:00,388.953050,12.390700,388.211125,14.357105,387.648700,14.387850,387.591500,14.311415,387.823200,14.241685,387.883100,14.195107,387.997400,14.176205,388.107500,14.119113,388.280700,14.047995,388.513725,13.934315,388.706250,13.849690,388.855650,13.719918,389.349450,13.795198,388.847125,12.851313,388.327525,12.057870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,08:00:00,389.142900,12.679438,387.424725,13.760153,387.307175,13.758108,387.531650,13.656352,387.728125,13.591780,387.759175,13.593950,387.830875,13.604190,387.851350,13.619465,387.954100,13.616747,388.074700,13.572885,388.303800,13.476225,388.540225,13.213033,389.068975,13.304933,388.672675,12.595792,388.683725,12.562345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,08:30:00,387.994025,12.920010,386.436650,13.771625,386.190175,13.836593,386.396275,13.792058,386.551675,13.750937,386.787075,13.669292,386.835500,13.652270,386.982850,13.550865,387.157825,13.460138,387.312875,13.320528,387.386025,13.298677,387.545250,13.187188,387.750275,13.236153,387.657050,13.015580,387.729250,12.755225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,09:00:00,387.597800,12.396935,386.146725,13.067215,385.861425,13.106368,385.979950,12.999820,386.080075,12.944243,386.152925,12.915843,386.318650,12.884213,386.437075,12.826497,386.583550,12.770748,386.764325,12.666180,386.865650,12.616525,386.936675,12.522540,387.078300,12.588530,386.977000,12.363878,387.033975,12.294425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,09:30:00,386.847175,12.383242,385.658525,12.960062,385.353125,12.958853,385.492275,12.860050,385.692575,12.795005,385.798125,12.774925,385.974850,12.727625,386.156500,12.651958,386.244250,12.606515,386.264350,12.588503,386.353875,12.599733,386.370150,12.559165,386.467850,12.607312,386.618550,12.390283,386.791700,12.301790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,10:00:00,386.937525,12.423573,385.465175,12.897522,385.399675,12.981613,385.419575,12.918937,385.602875,12.816850,385.914875,12.683807,386.011925,12.640318,386.145100,12.549565,386.359100,12.470430,386.506125,12.422710,386.684725,12.417883,386.810000,12.355070,386.763125,12.422465,386.996050,12.263683,387.058375,12.213328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,10:30:00,387.721875,11.735827,386.769175,12.388900,386.396600,12.396055,386.506125,12.285973,386.650275,12.201975,386.679325,12.164640,386.852150,12.114160,387.017275,12.054723,387.221975,11.985623,387.400450,11.909765,387.512075,11.911735,387.639700,11.848613,387.684200,11.931523,387.831650,11.750967,387.844775,11.709395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,11:00:00,388.087150,11.908523,386.546675,12.459163,386.403575,12.476123,386.435325,12.402167,386.439800,12.355048,386.455233,12.334115,386.647850,12.283403,386.645900,12.245895,386.712850,12.201208,386.806125,12.153987,386.933150,12.108805,387.093600,11.986095,387.544075,12.068660,387.193100,11.845750,387.295575,11.747888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,11:30:00,385.565100,11.375040,384.468575,11.964847,384.287925,11.921530,384.273850,11.822313,384.377775,11.735835,384.489625,11.644755,384.620525,11.606615,384.701725,11.543503,384.907825,11.436220,384.950500,11.378465,384.904925,11.394890,384.972625,11.322683,385.142275,11.446910,385.046775,11.196520,385.093600,11.158535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,12:00:00,385.849850,11.711800,384.514150,12.163728,384.133825,12.125137,384.236950,12.063788,384.402325,12.025650,384.504400,11.994488,384.601525,11.983828,384.657650,12.004700,384.846925,11.989397,384.925425,12.010738,385.071025,12.046420,385.193025,12.000855,385.682250,12.071323,385.366000,12.024845,385.409925,12.060753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,12:30:00,385.830200,13.922787,385.728567,14.118728,384.754767,14.158137,385.089775,14.173595,385.184875,14.202853,385.288525,14.236123,385.360775,14.250750,385.417150,14.298773,385.539100,14.307140,385.595725,14.339212,385.686150,14.376940,385.780425,14.344670,386.099600,14.322088,386.063750,14.366242,386.205775,14.429590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,13:00:00,389.542425,14.706613,388.522433,14.897215,388.657800,14.969082,388.684975,14.936948,388.775350,14.880165,388.853600,14.840757,389.004500,14.813663,389.102100,14.794340,389.214350,14.757340,389.346150,14.713905,389.410700,14.706320,389.512375,14.629130,389.918075,14.662130,389.648650,14.544523,389.694175,14.548455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,13:30:00,391.428675,14.551895,390.851350,14.614018,390.387900,14.706080,390.258775,14.702560,390.257125,14.695300,390.234225,14.692343,390.255300,14.694528,390.282450,14.693517,390.292450,14.680512,390.283900,14.679450,390.299425,14.707060,390.273750,14.677237,390.555775,15.458038,390.281425,14.702510,390.281900,14.701003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,14:00:00,391.472900,15.259748,391.439000,15.330940,390.655075,15.429360,390.385625,15.445847,390.391625,15.455505,390.435600,15.476452,390.413900,15.489815,390.354450,15.510795,390.341950,15.504462,390.346625,15.507110,390.304975,15.544693,390.216800,15.509067,389.634800,16.051998,390.049775,15.523068,389.986900,15.481543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,14:30:00,391.173450,15.992053,393.183100,16.471930,391.945625,16.499902,391.469575,16.491170,391.354750,16.457607,391.285025,16.424885,391.171425,16.419725,391.114150,16.451853,391.042375,16.370155,390.965000,16.354528,390.843625,16.335650,390.656350,16.283448,393.214850,19.401925,390.386175,16.239033,390.264150,16.115370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,15:00:00,391.718300,16.462288,394.311950,16.901743,392.921450,16.950370,392.355500,16.914902,392.122925,16.883765,391.992500,16.851302,391.995175,16.829855,392.011725,16.817792,391.974325,16.757775,391.845075,16.711123,391.674525,16.700218,391.517550,16.624855,396.367733,20.306202,391.503000,16.537805,391.598875,16.408907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,15:30:00,394.610475,16.601328,395.211775,16.925535,394.719550,16.984750,394.554825,16.946548,394.520525,16.895600,394.505750,16.872638,394.425125,16.864460,394.383375,16.871355,394.364225,16.788583,394.464850,16.758338,394.475125,16.754357,394.437125,16.688090,398.409525,20.361092,394.292350,16.610080,394.319125,16.486058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,16:00:00,393.747825,15.976917,395.200275,16.314648,395.176050,16.385638,395.029450,16.312063,394.869925,16.292580,394.455833,16.269035,394.422275,16.179705,394.129500,16.121543,393.846400,16.088407,393.462025,15.962970,393.267125,15.928793,393.007625,15.798850,398.954625,20.388625,392.755875,15.648685,392.620675,15.450618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,16:30:00,393.089625,15.469452,396.676075,15.882108,395.914850,15.953285,394.828700,15.911718,394.520725,15.866068,394.411900,15.823043,394.295950,15.818825,394.182300,15.799103,394.065750,15.747363,393.898525,15.703780,393.685025,15.700677,393.460850,15.596630,398.288750,20.393967,393.072600,15.508383,392.576150,15.311750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,17:00:00,393.345050,15.462863,396.322600,16.144035,396.024750,16.211073,396.059600,16.136405,396.144075,16.116165,396.110525,16.077065,395.929825,16.032005,395.651925,15.995035,395.386825,15.928585,394.918500,15.841558,394.725025,15.800620,394.403700,15.648992,398.744400,20.461295,393.226725,15.501875,392.653725,15.278978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,17:30:00,394.206775,15.762238,396.421433,16.291480,396.015025,16.397173,395.977300,16.317850,395.880900,16.297918,395.807600,16.262763,395.745225,16.199870,395.513575,16.167012,395.378500,16.123713,395.336175,16.055992,395.169775,16.033380,394.925425,15.925513,399.162600,20.513933,394.115850,15.852800,393.894325,15.696092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,18:00:00,394.300875,15.918433,396.781400,16.321962,396.067975,16.397195,395.533725,16.350365,395.310725,16.302487,395.157800,16.278620,395.059850,16.272147,394.917650,16.264310,394.866550,16.189715,394.682000,16.146223,394.375167,16.137383,394.218350,16.043917,398.506800,20.546370,393.948675,15.944867,393.799950,15.779870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,18:30:00,395.161425,15.991265,398.504175,16.333167,397.473725,16.399260,397.089525,16.354335,396.775125,16.307873,396.744300,16.287295,396.615750,16.262145,396.461775,16.255823,396.178025,16.198988,395.847875,16.154285,395.534125,16.155340,395.337275,16.075677,398.229425,20.577870,394.765375,16.001227,394.481375,15.846093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,19:00:00,395.076200,16.027822,403.460175,16.314788,399.808850,16.365575,398.529025,16.322817,397.608975,16.273162,397.107875,16.249882,396.828250,16.245978,396.540525,16.237240,396.205550,16.167485,395.953475,16.141335,395.558050,16.140397,395.080925,16.069683,398.375950,20.603660,394.390900,16.022430,394.182950,15.885653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,19:30:00,395.034350,16.139863,399.542250,16.272400,398.469725,16.343160,398.093000,16.318083,398.090550,16.275210,397.804850,16.259768,397.441975,16.278700,396.971500,16.273027,396.582475,16.210172,396.211800,16.204290,395.887825,16.210062,395.333650,16.173308,398.712225,20.629990,394.504925,16.150858,394.290200,16.038020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,20:00:00,396.858500,16.196838,401.044250,16.302240,400.109150,16.395145,399.441200,16.376220,399.102975,16.333000,398.708500,16.320750,398.419125,16.348565,398.150825,16.349697,397.773900,16.300070,397.372175,16.292200,397.092650,16.301965,396.699075,16.260548,399.622650,20.646670,396.106400,16.210678,396.057675,16.078020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,20:30:00,398.536675,16.235377,401.748250,16.351013,401.125800,16.445445,401.038250,16.426527,401.099500,16.393513,400.829625,16.381558,400.561475,16.390898,400.248600,16.385172,399.920225,16.334513,399.486575,16.314372,399.143525,16.323618,398.596225,16.270228,401.166850,20.668338,398.086050,16.227548,398.058400,16.098505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,21:00:00,400.421825,16.219685,403.944275,16.319260,403.420700,16.416250,403.283975,16.396233,403.048300,16.366085,402.699700,16.360640,402.378875,16.361370,401.766175,16.357663,401.436450,16.317833,401.027175,16.294035,400.744600,16.302545,400.320225,16.245955,402.746900,20.684670,399.667425,16.195530,399.489100,16.062137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,21:30:00,401.410800,16.155138,404.998875,16.242227,404.004475,16.322353,403.735325,16.321108,403.697625,16.285635,403.535525,16.286295,403.229975,16.310445,403.010325,16.293658,402.714025,16.257188,402.266550,16.252862,401.897275,16.260267,401.488950,16.246997,404.018925,20.691760,400.912850,16.211010,400.465475,16.068495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,22:00:00,402.121975,16.337218,406.310600,16.318713,406.123050,16.434433,405.976775,16.419215,405.793775,16.391128,405.639425,16.374383,405.412225,16.379545,405.045525,16.397780,404.551500,16.356580,404.009375,16.350372,403.444900,16.376010,402.797275,16.345040,405.268325,20.690480,401.602925,16.359105,400.932725,16.241952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,22:30:00,402.361375,16.370635,409.047800,16.377755,408.347200,16.485310,408.098050,16.465538,408.036050,16.453740,407.888025,16.442027,407.456025,16.431292,407.122075,16.432148,406.648075,16.404330,405.734375,16.373977,405.110950,16.398283,404.142450,16.338302,407.063400,20.692190,401.904275,16.357623,400.482525,16.246715,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
26/08/2015,23:00:00,400.325750,16.389988,407.758975,16.439548,407.494300,16.533285,406.829825,16.522735,406.438600,16.514312,406.036700,16.505188,405.689550,16.498265,405.021500,16.498863,404.561525,16.473302,403.961675,16.458593,403.210575,16.470443,402.255875,16.411775,407.485850,20.680555,399.834925,16.401205,398.401000,16.286100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2015,23:30:00,398.697600,16.412450,407.791675,16.494062,406.535050,16.600795,406.287625,16.588375,406.017825,16.566823,405.638975,16.566155,405.266775,16.561573,404.795050,16.553505,404.304325,16.518613,403.302825,16.495178,401.980000,16.507665,400.391950,16.437710,406.709725,20.680858,397.814375,16.386293,396.412700,16.241955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,00:00:00,397.941125,16.306495,408.651225,16.483853,407.748100,16.583538,406.743925,16.567865,405.999275,16.549868,405.512450,16.552930,404.979375,16.540650,404.645825,16.522222,403.947300,16.495785,403.160600,16.463763,401.446475,16.468650,399.894625,16.391525,405.719200,20.691865,397.011900,16.322412,395.740350,16.165853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,00:30:00,396.243200,16.214170,409.611300,16.451517,408.002900,16.552395,406.611950,16.531135,405.674625,16.509285,405.078825,16.507903,404.438075,16.488005,403.192000,16.466725,401.916900,16.409820,400.869433,16.374103,400.255800,16.384590,398.949025,16.296020,405.435425,20.681075,396.046425,16.177528,394.115450,16.000920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,01:00:00,395.929600,15.964415,406.194525,16.239432,404.631125,16.325050,404.541900,16.306665,403.120400,16.280327,402.340775,16.300060,401.582575,16.287940,400.030625,16.247250,398.605075,16.200968,397.005200,16.156480,395.571400,16.133688,394.440450,16.044342,402.788225,20.673405,393.638375,15.868660,393.328725,15.714680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,01:30:00,394.092100,15.713705,399.867725,15.860853,399.457550,15.948663,398.820950,15.964028,397.771175,15.948995,396.755275,15.977592,396.138600,16.012605,395.455275,15.952963,394.595750,15.912867,394.006550,15.911625,393.455300,15.867070,393.096075,15.829120,399.504725,20.653035,392.589725,15.721525,392.394350,15.559252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,02:00:00,393.782375,15.767618,399.486700,15.957970,399.043950,16.035548,398.289900,16.059317,397.719825,16.010983,397.651500,15.977752,397.523150,15.999458,396.814650,15.996905,395.982900,15.951778,394.754200,15.903835,394.280550,15.889823,393.319025,15.814757,398.472750,20.637542,392.020575,15.723723,391.552725,15.556780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,02:30:00,395.468575,15.699098,404.517725,15.936585,402.770650,16.028245,402.259350,15.996615,401.425925,15.939420,401.111150,15.920233,400.706025,15.893270,400.094175,15.912890,399.289650,15.865760,398.421975,15.817358,398.119625,15.816465,397.749350,15.717883,400.377000,20.607483,395.185725,15.692355,394.346700,15.542663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,03:00:00,396.021250,15.701173,403.303575,15.821530,402.590500,15.936520,401.814975,15.894118,401.361125,15.879692,400.193450,15.865215,400.179575,15.832157,399.556575,15.838045,398.669450,15.798100,397.680950,15.767770,397.210625,15.778313,396.282150,15.698240,400.458050,20.599817,394.215400,15.707993,393.688375,15.576415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,03:30:00,394.831825,15.829978,404.317375,15.865160,401.748350,15.963930,400.222325,15.945413,398.913500,15.938630,398.657575,15.929480,398.242400,15.912973,397.743125,15.908880,397.198875,15.889465,396.242425,15.869583,395.856425,15.878915,395.339775,15.820487,399.981925,20.594233,394.098250,15.813665,393.376825,15.696458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,04:00:00,395.070150,15.798742,402.853350,15.920527,399.535875,16.033313,397.832700,16.018058,397.146025,16.011862,396.613425,15.995840,396.343550,15.981600,396.277600,15.971968,396.130250,15.940985,395.657750,15.910340,395.387200,15.917530,394.936100,15.842155,400.144475,20.595083,394.074225,15.779243,393.747500,15.624168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,04:30:00,396.341825,15.680905,400.967825,15.926283,399.824825,16.031125,398.897475,16.001407,398.798850,16.000908,398.484550,15.990610,398.092633,15.955310,397.653550,15.932628,397.569900,15.909933,396.729100,15.855880,396.366525,15.864880,396.082550,15.765793,401.066200,20.582957,395.869500,15.675195,395.179150,15.487408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,05:00:00,397.252650,15.588358,403.463700,15.843355,400.712775,15.942632,401.037025,15.904220,400.308425,15.905210,399.724450,15.884290,399.174550,15.814047,398.949050,15.790793,398.518750,15.776063,398.231275,15.691128,397.785475,15.711160,397.261325,15.568605,401.687450,20.563737,396.704825,15.534978,395.765300,15.374238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,05:30:00,397.189475,15.386235,401.523075,15.684638,400.413250,15.758230,400.153600,15.691045,399.735950,15.722282,399.160550,15.691103,398.871250,15.582923,398.891100,15.536398,398.709250,15.550965,398.648300,15.476915,397.999150,15.487098,397.673625,15.323878,401.488950,20.530327,397.511150,15.324775,397.064575,15.185487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,06:00:00,398.948875,15.276135,401.833100,15.521425,401.038075,15.615950,400.534125,15.565555,400.503450,15.597413,400.449450,15.558468,400.340600,15.461955,400.143600,15.427383,399.938775,15.436958,399.273825,15.351900,399.229425,15.358083,398.712150,15.218305,401.921325,20.508263,397.985100,15.207735,398.115350,15.075337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,06:30:00,398.393150,15.139920,400.503250,15.410852,399.793625,15.496695,399.429550,15.423535,399.222325,15.481600,399.088350,15.417283,399.164750,15.310068,399.204600,15.218023,399.137650,15.292317,399.025550,15.186465,399.069150,15.175838,399.022850,15.055963,401.470950,20.484235,398.509825,15.061283,398.324875,14.908705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,07:00:00,399.871050,15.356433,400.761150,15.506207,400.416650,15.628020,400.342825,15.552992,400.310775,15.608682,400.346700,15.553255,400.274150,15.431758,400.006075,15.367265,399.923225,15.439608,399.739300,15.408238,399.609600,15.385908,399.423300,15.212443,402.510000,20.493400,398.990975,15.343655,398.849575,15.277518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,07:30:00,397.809900,15.325850,397.895200,15.630050,397.622425,15.906605,397.518750,15.747042,397.457325,15.597380,397.471725,15.611583,397.473825,15.487778,397.391475,15.352797,403.790300,21.292985,397.340575,15.448498,397.380500,15.328060,397.393425,15.221352,404.039950,19.253705,397.081225,15.259170,396.966750,15.207890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,08:00:00,396.692775,15.445913,395.137025,15.943825,395.272550,16.322730,395.334600,16.189470,395.372850,15.898550,395.388850,15.833055,395.311525,15.808808,395.273125,15.643760,400.942375,35.220280,395.547975,15.901728,395.461425,15.573223,395.327275,15.317075,395.656325,15.674563,394.993975,15.126078,394.741900,15.131498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,08:30:00,394.149150,15.158977,392.747300,15.896685,392.622450,16.149183,392.641550,15.808347,392.856250,15.861653,393.004700,15.618260,392.982100,15.808940,392.859550,15.641580,396.879250,29.582530,392.814375,15.768513,392.852800,15.595303,392.903275,15.290815,392.694425,15.730533,392.912975,15.122295,392.777200,15.044403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,09:00:00,390.852475,15.309077,389.549000,16.315875,389.338800,15.753932,389.533675,15.313088,389.525025,15.481840,389.615775,15.178330,389.665850,15.526353,389.855350,15.199317,394.549525,28.344670,390.062575,15.651465,390.101800,15.617070,390.180675,15.108790,389.904800,16.021378,390.054525,15.133188,389.942975,14.995835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,09:30:00,389.536200,14.895040,388.040100,16.114693,387.642050,15.580210,388.010575,15.263485,388.226525,15.174525,388.426375,15.092688,388.609475,15.027145,388.792275,14.891417,393.575050,27.538683,388.988050,15.044903,389.035000,14.873618,389.107525,14.754478,388.903025,15.096770,389.148475,14.725325,389.114850,14.618533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,10:00:00,389.543250,14.854235,387.551825,15.493660,387.451750,15.327517,387.814375,15.121590,388.093450,15.017233,388.303375,14.950848,388.574225,14.905193,388.762200,14.809883,392.240050,26.515630,389.055400,14.903680,389.025200,14.798930,389.009850,14.726482,388.771600,14.832360,388.828175,14.782485,388.841000,14.734175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,10:30:00,389.167375,14.717615,387.244550,15.226022,387.243050,15.165705,387.393800,15.044670,387.474700,15.017260,387.626000,14.973475,387.714425,14.927960,387.753025,14.912170,391.067475,25.411793,388.146875,14.996485,388.263500,14.879570,388.338650,14.764103,388.037375,14.914023,388.586025,14.630980,388.764300,14.534148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,11:00:00,390.395400,15.055155,387.046350,15.268290,387.106025,15.292715,387.440400,15.232760,387.714125,15.192073,387.758450,15.178475,387.941200,15.154840,388.136900,15.079168,559.666425,15.473238,388.563500,14.997903,388.650375,14.990327,388.778650,14.910548,456.560475,21.927998,388.907100,15.006567,388.938800,14.914357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,11:30:00,390.147650,15.165050,387.845300,15.289443,388.026875,15.341285,388.293675,15.282258,388.512875,15.228045,388.603475,15.174235,388.747125,15.128230,388.773050,15.082313,388.832750,15.064260,388.904700,15.023353,388.976125,15.033485,389.138850,14.932923,390.229400,21.453280,389.281275,14.967885,389.419825,14.824825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,12:00:00,389.273800,14.809957,386.844250,15.039580,386.739600,15.118623,387.158225,15.013735,387.461875,14.949120,387.680275,14.892408,387.888275,14.839585,388.004100,14.787203,388.173925,14.735972,388.286775,14.684670,388.357950,14.690890,388.508075,14.603395,390.938575,21.074940,388.629400,14.671842,388.686500,14.563290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,12:30:00,388.641300,14.833455,386.460075,14.953000,386.606925,15.009855,386.929200,14.960845,387.088375,14.924345,387.176775,14.895567,387.221425,14.886475,387.319850,14.854503,387.502025,14.794375,387.646575,14.747483,387.750825,14.744992,387.820375,14.689438,389.000850,20.907795,387.980875,14.753673,388.079850,14.633340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,13:00:00,388.088350,14.906260,385.775675,15.057610,385.912600,15.106680,386.192650,15.051455,386.278325,15.034780,386.275450,15.030465,386.433350,15.000745,386.487500,14.992507,386.508775,14.974702,386.590450,14.952310,386.680475,14.969568,386.870250,14.894443,388.498500,20.781727,387.187375,14.907485,387.250325,14.819265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,13:30:00,387.336350,15.179290,385.127900,15.358650,385.180350,15.375240,385.565900,15.298565,386.000725,15.205132,386.154750,15.171463,386.216250,15.159915,386.244075,15.151988,386.330500,15.145222,386.314225,15.146253,386.384525,15.175303,386.475100,15.118633,388.329350,20.806358,386.606375,15.199127,386.701700,15.115683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,14:00:00,386.905425,15.321855,385.244375,15.441238,385.041525,15.535090,385.321250,15.461020,385.410925,15.415780,385.652975,15.347005,385.757350,15.319965,386.081025,15.233650,386.233075,15.180922,386.127133,15.136003,386.498125,15.149613,386.521425,15.115698,387.801275,20.869943,386.849125,15.097003,386.927275,15.013605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,14:30:00,388.090850,15.307860,387.133875,15.392530,387.226850,15.455610,387.347950,15.435765,387.422850,15.428497,387.461975,15.424222,387.464825,15.424588,387.505175,15.420005,387.569175,15.397073,387.626450,15.388130,387.698900,15.413010,387.705350,15.358653,387.727300,20.923128,387.892900,15.405078,388.014075,15.301865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,15:00:00,389.891300,15.611218,389.971425,15.670070,389.642025,15.747763,389.661700,15.713235,389.765000,15.696780,389.763975,15.654858,389.797400,15.638323,389.829600,15.606992,389.859900,15.590498,389.922300,15.561630,389.949875,15.574295,389.940975,15.508930,389.269000,20.974802,390.108050,15.539558,390.118550,15.436128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,15:30:00,391.575200,15.943380,391.931650,15.891955,391.651950,15.981908,391.631150,15.984268,391.720950,15.985405,391.718250,15.993840,391.744875,16.000903,391.769225,16.051665,391.726675,16.008100,391.764150,16.022805,391.785850,16.049917,391.703400,16.029692,390.703275,21.054655,391.653975,16.094198,391.686100,16.016582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,16:00:00,393.395000,16.535332,394.650850,16.834690,393.923675,16.859538,393.884825,16.866032,393.827800,16.828610,393.781550,16.804862,393.650175,16.796350,393.619500,16.823660,393.577200,16.745613,393.495875,16.707863,393.476475,16.698738,393.352850,16.654303,393.511225,21.077338,393.239075,16.605297,393.072867,16.476867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,16:30:00,394.483775,16.779052,396.077375,17.016080,395.712000,17.077443,395.641900,17.070255,395.592925,17.028432,395.493875,17.008185,395.412475,17.011900,395.263675,17.029345,395.175800,16.949477,395.023550,16.930065,394.922750,16.920302,394.741175,16.875818,396.240225,21.143622,394.322450,16.817055,394.170075,16.692940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,17:00:00,395.262575,17.030552,397.647225,17.146307,397.006150,17.225745,396.715825,17.212280,396.556100,17.179758,396.495950,17.162458,396.427700,17.160300,396.267850,17.169360,396.044850,17.107140,395.771200,17.079100,395.590675,17.073898,395.352450,17.019433,398.160700,27.727835,394.864125,17.087545,394.682333,16.875255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,17:30:00,395.273075,17.248378,398.824500,17.251058,397.638950,17.327780,397.328300,17.312143,397.181175,17.276923,397.010650,17.260810,396.886025,17.256865,396.524725,17.254360,396.353100,17.190200,396.160425,17.160747,396.058900,17.154370,395.816525,17.086260,399.130725,29.287187,395.007925,17.130795,394.588275,16.887355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,18:00:00,395.098725,17.026297,397.826100,17.136322,397.244800,17.216030,397.099200,17.190047,397.050200,17.172615,396.862925,17.166300,396.773850,17.135292,396.589425,17.128828,396.391675,17.080910,396.153950,17.046330,395.950075,17.034572,395.646125,16.950808,399.227900,27.954427,395.101125,16.991260,394.718525,16.754245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,18:30:00,394.976100,16.984065,397.766875,17.088150,397.217925,17.179198,396.896425,17.150323,396.593925,17.127337,396.401125,17.118012,396.233050,17.099385,396.042725,17.084935,395.916325,17.032980,395.705425,16.991183,395.523300,16.988673,395.231525,16.910780,398.874300,25.914350,394.688475,16.894813,394.037575,16.684108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,19:00:00,394.400850,16.889203,397.889800,17.001787,397.054350,17.080210,396.446325,17.055255,396.269600,17.027900,396.191025,17.022267,396.062225,17.007900,395.882750,16.996720,395.694325,16.950275,395.424433,16.917633,395.206900,16.913965,394.961400,16.844565,398.275200,26.500390,394.247225,16.851915,393.677875,16.637660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,19:30:00,394.829200,16.842980,398.917300,16.929293,397.444025,17.021993,396.839425,17.004805,396.783075,16.983170,396.619975,16.971747,396.449750,16.970488,396.295250,16.961193,396.183050,16.913860,395.953350,16.893383,395.656875,16.887070,395.324800,16.828823,398.041550,23.766267,394.525350,16.802853,394.136350,16.633423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,20:00:00,394.379900,16.895293,397.266900,16.950475,397.022100,17.047992,396.506875,17.045842,396.252350,17.028688,396.019225,17.019633,395.922325,17.027187,395.740225,17.022905,395.542525,16.985415,395.080950,16.970495,394.842525,16.974187,394.525875,16.914978,397.563250,23.647047,393.928600,16.925112,393.582325,16.757590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,20:30:00,393.925100,17.081017,397.030650,17.124395,396.246975,17.227812,395.836400,17.224465,395.768025,17.205543,395.538925,17.198278,395.350025,17.203488,394.998550,17.194195,394.893300,17.154450,394.799750,17.137792,394.586450,17.139882,394.206750,17.078992,396.863325,23.903165,393.462300,17.075010,393.011625,16.914572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,21:00:00,393.015600,17.071472,396.754425,17.133055,395.483725,17.233738,394.813350,17.206400,394.462325,17.204047,394.355150,17.206357,394.287950,17.170378,394.080625,17.150425,393.946550,17.144110,393.742275,17.084920,393.447850,17.095643,393.105075,17.008228,396.331650,25.660125,392.530100,17.016775,392.183175,16.824018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,21:30:00,392.088833,17.028212,395.126400,17.072015,394.082450,17.165098,393.676100,17.140465,393.326450,17.144607,393.196175,17.142845,393.141875,17.111193,393.093300,17.098788,392.884025,17.093190,392.638200,17.061078,392.446625,17.063122,392.178450,16.984160,395.430025,24.882620,391.549400,17.029272,391.178450,16.854550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,22:00:00,391.127225,17.106012,395.146325,17.122375,393.633900,17.221002,393.102950,17.201165,392.812425,17.190655,392.477750,17.186510,392.396250,17.167548,392.163675,17.158657,391.963750,17.135748,391.849600,17.107718,391.669150,17.112360,391.427400,17.032240,394.574400,25.774397,390.946850,17.058277,390.682875,16.867035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,22:30:00,391.399225,17.009080,395.797900,17.115468,394.097425,17.213017,393.276400,17.181505,392.885875,17.172455,392.711650,17.165990,392.461650,17.134662,392.218650,17.119183,392.157750,17.087018,391.961400,17.063175,391.845725,17.070567,391.551775,16.981250,394.473675,22.834768,391.012325,16.970520,390.636750,16.823762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,23:00:00,390.497175,17.076928,393.626350,17.162390,392.611875,17.271703,391.959500,17.258032,391.629875,17.250935,391.348600,17.238812,391.251325,17.236428,391.009850,17.216965,390.778575,17.208633,390.546550,17.170778,390.467325,17.197270,390.293875,17.115620,393.549450,21.948635,390.055425,17.074145,389.940950,16.929385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2015,23:30:00,391.261225,17.002617,393.869550,17.165833,392.737625,17.252055,392.387650,17.213858,392.156125,17.202305,392.023550,17.190260,391.933875,17.152710,391.840450,17.131590,391.739575,17.117147,391.688350,17.074847,391.591200,17.078000,391.411125,16.986535,393.798400,21.584270,391.182950,16.954918,391.147425,16.817440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,00:00:00,392.199200,16.886360,395.574625,17.067135,394.605500,17.152502,393.760150,17.116665,393.355025,17.090860,393.095850,17.072940,392.965125,17.060942,392.793400,17.033497,392.730900,17.004060,392.654025,16.969352,392.547150,16.968823,392.413775,16.892663,394.352175,21.493265,392.047800,16.845585,391.838950,16.712383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,00:30:00,393.022150,16.827215,396.438900,16.971885,395.047625,17.059970,394.218700,17.027627,393.930450,17.003775,393.892350,16.989930,393.792575,16.982735,393.705325,16.951885,393.766133,16.918553,393.623933,16.893140,393.373600,16.904160,393.202350,16.825522,395.201525,21.568578,392.839975,16.791168,392.706850,16.664390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,01:00:00,393.735475,16.777480,396.700150,16.920345,395.675725,17.004078,395.012375,16.970087,394.763500,16.950235,394.607200,16.934623,394.544400,16.921823,394.480600,16.892505,394.413525,16.883187,394.272300,16.846663,394.132900,16.856110,394.070175,16.764178,395.874150,21.631753,393.614100,16.737675,393.390700,16.605753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,01:30:00,394.509175,16.738350,396.788300,16.890955,396.004150,16.972650,395.550650,16.944010,395.427375,16.920488,395.298800,16.898940,395.281850,16.892740,395.173175,16.862895,395.091725,16.850433,395.010525,16.811207,394.949875,16.818020,394.819300,16.732885,396.686100,21.650033,394.558325,16.716160,394.277750,16.583260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,02:00:00,394.854925,16.695227,397.769650,16.878000,396.792825,16.949195,396.353650,16.909118,396.145700,16.886390,395.988925,16.856858,395.906100,16.845360,395.772100,16.804800,395.649650,16.788097,395.574400,16.734730,395.474950,16.748655,395.195225,16.649705,396.801875,21.621345,394.598700,16.597282,394.278450,16.459120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,02:30:00,394.385125,16.384725,397.991525,16.603865,396.559100,16.669010,396.143950,16.623188,395.990175,16.593912,395.780867,16.574745,395.680775,16.545085,395.494750,16.501850,395.379450,16.480058,395.172650,16.436395,394.935075,16.443133,394.697975,16.337635,396.079400,21.596760,394.135125,16.284972,393.762200,16.131500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,03:00:00,394.308400,16.145682,395.891600,16.324403,395.391875,16.394462,395.265000,16.360538,395.162575,16.335932,395.123500,16.324065,395.118925,16.291918,395.126067,16.264380,395.046050,16.241142,395.014025,16.203255,394.940000,16.207055,394.813475,16.123930,395.398750,21.591505,394.701475,16.145868,394.636775,16.015767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,03:30:00,396.884550,16.561178,398.894925,16.684858,398.160275,16.756583,397.989925,16.767413,397.834700,16.717480,397.766075,16.693900,397.712200,16.738233,397.551125,16.731130,397.496425,16.676682,397.378500,16.658178,397.194375,16.656775,396.935000,16.604567,397.754575,22.372883,396.584050,16.594900,396.358175,16.447095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,04:00:00,396.572950,16.565790,398.427275,16.779528,398.049500,16.861587,397.912500,16.809452,397.907550,16.771695,397.994725,16.781828,397.837175,16.727845,397.682975,16.706193,397.523400,16.670772,397.366050,16.617050,397.221000,16.618828,396.994700,16.526457,399.181275,22.454848,396.551325,16.491930,396.262000,16.308175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,04:30:00,397.305900,16.276630,398.887450,16.473768,398.639250,16.565307,398.511875,16.514833,398.458575,16.493420,398.366950,16.529425,398.221800,16.445278,398.080475,16.425977,397.972100,16.397065,397.858350,16.354627,397.777450,16.346587,397.550500,16.256610,399.510775,21.877588,397.321950,16.218145,397.137300,16.043325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,05:00:00,398.416350,16.101543,400.993400,16.350330,400.531725,16.417725,400.328700,16.378313,400.192800,16.348010,400.209600,16.355925,400.116750,16.300750,399.808125,16.282812,399.654400,16.250667,399.435475,16.186223,399.153175,16.182180,398.920950,16.091632,400.415125,21.883725,398.422400,16.014070,398.248625,15.841050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,05:30:00,399.300100,15.800735,401.058925,16.073995,400.936275,16.155468,400.845275,16.098142,400.812600,16.081035,400.700333,16.090803,400.550500,16.011165,400.390150,15.972372,400.191100,15.952233,399.985975,15.881657,399.835475,15.875470,399.624300,15.765068,401.202550,21.874317,399.276025,15.703268,399.044250,15.510475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,06:00:00,399.639425,15.713545,401.005950,15.910697,400.956600,16.003715,400.879400,15.961000,400.853775,15.954060,400.677050,15.949880,400.624825,15.881125,400.542700,15.861547,400.384725,15.853960,400.270625,15.791395,400.142500,15.788945,400.042900,15.702000,401.785050,22.978585,399.629100,15.701583,399.457975,15.517410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,06:30:00,400.266100,15.793208,402.217100,16.010797,402.065375,16.088792,401.936475,16.046373,401.844575,16.024760,401.704475,16.006227,401.617800,15.966585,401.457525,15.952925,401.226350,15.930340,401.060450,15.873368,400.870550,15.869528,400.583525,15.796463,402.555275,21.801198,400.061775,15.759075,399.856575,15.589118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,07:00:00,399.828775,15.716530,403.171850,16.033138,402.212375,16.108638,401.779925,16.062043,401.592200,16.073622,401.357400,16.064850,401.277100,15.989845,400.926825,15.942078,400.782875,15.941380,400.413225,15.872628,400.210000,15.861933,399.954325,15.742058,402.545050,22.013625,399.249400,15.691493,399.080650,15.497165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,07:30:00,398.576725,15.785137,399.729750,16.171320,399.275375,16.327215,399.057925,16.290202,399.021900,16.303597,398.976450,16.319577,398.851225,16.174528,398.666175,16.070572,398.612625,16.119348,398.503350,16.025935,398.411025,15.969835,398.289350,15.832172,401.664275,21.985475,398.016425,15.704525,397.794775,15.555643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,08:00:00,397.374450,15.841563,396.710850,16.443103,396.517575,16.650010,396.558300,16.623217,396.606775,16.447953,396.653950,16.395985,396.667275,16.346430,396.606200,16.187907,396.664450,16.296290,396.605900,16.071687,396.679825,16.125358,396.651450,15.828298,400.165075,21.798703,396.622575,15.926863,396.911100,15.796398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,08:30:00,395.370425,15.943993,394.083300,16.743817,394.116975,16.788652,394.311475,16.156385,394.435900,16.029708,394.470900,15.762875,394.531525,15.928878,394.513350,15.573765,394.584750,15.824430,394.568850,15.432717,394.599550,15.451350,394.623900,15.290068,398.003825,21.625070,394.621525,15.327300,394.616025,15.524665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,09:00:00,394.725950,15.096755,394.008175,15.970470,393.949875,15.639563,394.101975,15.413395,394.257200,15.369638,394.326800,15.247705,394.433300,15.209860,394.467300,15.086092,394.548750,15.121675,394.554250,14.915150,394.537875,14.902735,394.551300,14.831332,396.302925,21.467100,394.528125,14.823105,394.505850,14.776790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,09:30:00,393.661950,14.793010,392.810950,15.723473,392.869125,15.430360,392.999150,15.253983,393.038950,15.145968,393.038350,15.057463,393.037900,14.999102,393.033575,14.942890,393.076325,14.876750,393.055025,14.786968,393.071025,14.746973,393.066350,14.606328,395.479625,21.553720,393.062775,14.530660,393.041200,14.392050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,10:00:00,392.607700,14.416100,390.506225,15.302635,390.545850,15.019318,390.863875,14.854945,391.013475,14.767128,391.172375,14.700050,391.351750,14.608395,391.393050,14.498570,391.527625,14.429540,391.650775,14.346050,391.750450,14.319550,391.823950,14.207390,394.305875,21.595410,391.982450,14.200712,392.031250,14.055972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,10:30:00,391.511875,13.750595,389.437100,14.645262,389.528250,14.444163,389.780650,14.267760,390.022800,14.177448,390.159100,14.088350,390.277350,14.005893,390.308425,13.943945,390.544375,13.825963,390.818425,13.651533,390.975175,13.570645,391.171225,13.409625,393.052250,21.568615,391.289425,13.393647,391.317875,13.272900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,11:00:00,391.006025,13.414927,388.771900,14.027982,388.965375,13.880815,389.316475,13.741385,389.510600,13.667863,389.627675,13.621658,389.706675,13.614700,389.934950,13.499130,390.158225,13.378483,390.359525,13.248967,390.432725,13.220690,390.424075,13.143970,393.271075,21.573190,390.564050,13.203558,390.545150,13.047687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,11:30:00,389.785175,13.177410,387.221900,14.096708,387.141650,13.816160,387.564475,13.622908,387.724550,13.552240,387.879775,13.472497,388.027725,13.393190,388.066725,13.310255,388.191000,13.263120,388.380300,13.102698,388.661125,13.024530,388.980075,12.867150,391.604750,21.551492,389.353375,12.815970,389.347475,12.690818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,12:00:00,389.361125,12.726970,387.592800,13.433090,387.380975,13.299815,387.707550,13.174525,387.916350,13.102632,388.136725,13.021195,388.237625,12.942640,388.375850,12.852133,388.464950,12.784078,388.513000,12.750530,388.636075,12.749913,388.737075,12.666320,390.506000,21.542413,389.017150,12.662218,389.076275,12.473510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,12:30:00,389.184500,13.021188,387.323400,13.616723,387.313000,13.463470,387.375650,13.336200,387.657225,13.251728,387.877550,13.174483,388.115500,13.105898,388.316625,13.007573,388.619875,12.888535,388.830250,12.774840,389.012950,12.742785,389.108075,12.657765,390.154275,21.505302,389.109975,12.797083,389.222300,12.641408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,13:00:00,389.690425,12.705935,387.504475,13.145440,387.720750,13.063895,388.108900,12.952330,388.380650,12.865505,388.432775,12.825658,388.477850,12.801825,388.565325,12.759377,388.718125,12.685440,388.858775,12.639595,388.968750,12.645478,389.072225,12.553225,390.078675,21.497300,389.380375,12.620955,389.466300,12.467913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,13:30:00,389.297625,13.080410,387.498550,13.254068,387.490025,13.297098,387.808050,13.190605,387.953575,13.140555,388.055850,13.108567,388.230150,13.058830,388.316900,13.038238,388.376100,13.021003,388.393200,13.010310,388.533225,12.983538,388.725800,12.883090,390.394650,21.527717,388.937350,12.901750,389.119075,12.720850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,14:00:00,389.817325,12.314935,388.575725,12.856388,388.191600,12.750460,388.500375,12.551562,388.693325,12.421850,388.720200,12.381750,388.813400,12.343358,388.939575,12.263638,389.169150,12.157495,389.294675,12.093085,389.477200,12.038582,389.559600,11.952920,391.487300,21.542195,389.501925,12.115593,389.643425,11.960343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,14:30:00,389.271525,12.389623,388.132050,12.829482,387.623500,12.700562,388.060425,12.507140,388.344775,12.373100,388.543975,12.307953,388.609950,12.268440,388.706625,12.211555,388.715500,12.194865,388.750925,12.184903,388.723200,12.224345,388.739975,12.171325,391.492450,21.598397,388.672275,12.355383,388.783625,12.192190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,15:00:00,388.586325,12.744023,387.147875,12.952852,387.038650,12.883440,387.341075,12.762522,387.619075,12.673395,387.651700,12.652505,387.789450,12.620235,387.892750,12.596332,388.050950,12.554263,388.202925,12.500840,388.288600,12.502200,388.325225,12.425845,390.535275,21.666342,388.284100,12.580230,388.384800,12.440025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,15:30:00,389.236750,12.662940,387.624875,12.806133,387.596475,12.848650,387.855125,12.796120,388.058175,12.742243,388.173800,12.691385,388.357575,12.648375,388.430500,12.601775,388.556950,12.560928,388.701000,12.497250,388.770475,12.503185,388.905650,12.403873,389.886725,21.694848,389.058400,12.480970,389.120875,12.345408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,16:00:00,389.612500,12.736370,388.427425,12.986905,388.381400,12.980260,388.623475,12.908047,388.831675,12.828980,388.893875,12.770103,388.894875,12.752358,388.912700,12.738815,388.955100,12.713370,389.021825,12.693883,389.105875,12.712488,389.153775,12.633808,389.512125,21.717197,389.322400,12.731135,389.388950,12.591112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,16:30:00,390.311950,13.298765,390.426850,13.375235,390.377225,13.422620,390.406575,13.380235,390.378550,13.356070,390.369625,13.348060,390.323375,13.348195,390.285450,13.334655,390.212000,13.301463,390.190575,13.273823,390.152375,13.276293,390.129775,13.219695,390.399600,27.762722,390.162200,13.433485,390.117500,13.219288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,17:00:00,391.195250,13.873355,391.112750,13.508995,391.123425,13.544658,391.127900,13.447280,391.065650,13.380302,391.028700,13.343490,391.034675,13.330188,390.985550,13.307005,390.929875,13.273533,390.839250,13.200077,390.787325,13.188643,390.745625,13.122480,391.952450,36.283037,390.786450,13.491815,390.719025,13.182205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,17:30:00,390.793050,13.572687,390.298650,13.265920,390.376450,13.331407,390.459100,13.308225,390.511500,13.297435,390.522275,13.289940,390.493050,13.280490,390.459500,13.266095,390.486925,13.245065,390.490750,13.228855,390.509850,13.256168,390.508525,13.215498,391.630525,30.460065,390.488575,13.487880,390.482050,13.255353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,18:00:00,390.514575,13.891605,391.045625,13.653545,391.050950,13.730962,390.953125,13.703650,390.871450,13.678122,390.738525,13.660448,390.675275,13.648647,390.566400,13.638658,390.441375,13.622480,390.341850,13.601885,390.344000,13.630385,390.289950,13.587073,391.845875,30.189015,390.203675,13.846902,389.956450,13.608500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,18:30:00,390.292400,13.814985,390.752825,13.681370,390.757300,13.756450,390.793125,13.714105,390.762575,13.679195,390.690900,13.663945,390.636825,13.658020,390.541500,13.634558,390.425900,13.592492,390.365000,13.532450,390.315625,13.525173,390.242775,13.466955,391.600800,29.536440,390.249825,13.569453,390.166250,13.257208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,19:00:00,391.516225,13.226030,394.624150,13.236405,393.523350,13.270113,393.127400,13.198842,392.950625,13.154705,392.743500,13.125960,392.738825,13.110913,392.600950,13.072183,392.378250,13.029580,392.159625,12.974325,391.983100,12.958525,391.805150,12.874213,392.239500,28.036452,391.446450,12.973670,391.274300,12.672128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,19:30:00,391.402550,12.840597,396.083825,12.710927,394.739500,12.749088,393.829575,12.674673,393.538650,12.630968,393.277825,12.610760,393.076075,12.600185,392.973375,12.574383,392.696575,12.552450,392.262800,12.514978,391.878350,12.516398,391.478850,12.458668,392.326625,26.895023,390.948125,12.633193,390.474900,12.421827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,20:00:00,390.862025,12.697417,396.014775,12.458990,394.510975,12.514210,393.796875,12.492448,393.493700,12.482253,393.348950,12.473488,393.129850,12.467450,392.895800,12.463183,392.576875,12.452628,392.183475,12.430837,391.877125,12.442885,391.417675,12.395285,392.071225,24.382887,390.690250,12.533305,390.397725,12.343355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,20:30:00,391.829325,12.508590,395.508950,12.391623,394.439850,12.444972,393.984825,12.397292,393.861050,12.376218,393.768775,12.358387,393.723275,12.342530,393.402550,12.321752,393.061875,12.305118,392.799125,12.272358,392.601975,12.277670,392.310775,12.217568,392.667675,23.218940,391.627975,12.321518,391.299950,12.132650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,21:00:00,391.892975,12.156310,394.743550,12.049730,394.091975,12.095055,393.860825,12.040875,393.716975,12.012023,393.544925,11.991253,393.425500,11.978755,393.277175,11.958315,393.105575,11.941010,392.879875,11.905198,392.648350,11.906935,392.436425,11.849047,392.779950,22.772247,391.907500,11.953658,391.532175,11.769875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,21:30:00,392.039325,11.761768,395.802050,11.750135,394.744925,11.793300,394.243825,11.738305,394.089200,11.712965,393.993300,11.691740,393.929850,11.674930,393.688500,11.652105,393.542250,11.634623,393.317225,11.596068,393.145175,11.596240,392.766100,11.524955,393.122925,22.036145,392.094300,11.572602,391.671300,11.349652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,22:00:00,391.914075,11.505330,396.233375,11.574720,395.569125,11.618695,394.760500,11.554760,394.536850,11.524607,394.424475,11.509763,394.259475,11.498558,394.095375,11.481488,393.849100,11.463520,393.524225,11.430953,393.324975,11.429098,393.010775,11.366098,393.443875,21.133920,392.135825,11.434375,391.561125,11.264640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,22:30:00,392.325250,11.758223,397.127550,11.665222,395.955725,11.712058,395.000075,11.660073,394.670650,11.649483,394.489050,11.636435,394.380250,11.632030,394.018475,11.629265,393.762050,11.616093,393.460450,11.605197,393.213550,11.625407,392.951575,11.590473,393.555125,18.583617,392.273525,11.712563,391.896425,11.620773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,23:00:00,392.668450,12.007147,398.646450,11.868553,396.469925,11.919375,395.370025,11.904260,394.902800,11.892865,394.645075,11.891900,394.600650,11.892578,394.459300,11.898267,394.127000,11.887625,393.928675,11.884078,393.620000,11.905782,393.339325,11.879692,394.044000,17.804705,392.680250,11.975548,392.224350,11.872735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2015,23:30:00,392.939375,12.073843,398.019425,12.103798,397.062850,12.157553,395.899675,12.146905,395.472675,12.127725,395.346450,12.119208,395.195500,12.129183,394.854050,12.146363,394.604625,12.103003,394.344350,12.102958,394.127500,12.098290,393.743400,12.067562,394.285575,17.203980,393.022650,12.078220,392.507850,11.950725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,00:00:00,393.433375,12.157700,398.146400,12.316650,397.174075,12.376840,396.461075,12.361577,396.171750,12.336223,395.921025,12.303300,395.634800,12.302903,395.390975,12.288963,395.155850,12.263263,394.889650,12.225400,394.614975,12.223123,394.270150,12.169237,394.874600,17.335442,393.491475,12.140197,393.090050,11.982338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,00:30:00,394.082525,12.194138,398.758300,12.337918,396.979000,12.409260,396.286000,12.392125,396.231800,12.356345,396.077400,12.335610,395.895300,12.327995,395.730625,12.310682,395.566300,12.282270,395.288233,12.247210,395.017050,12.240827,394.816200,12.189623,395.416550,17.582188,394.231325,12.164063,393.861375,12.031482,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
29/08/2015,01:00:00,394.377000,12.147607,399.323750,12.298607,397.866775,12.367770,397.262250,12.353490,396.855200,12.310378,396.715550,12.293778,396.593550,12.274260,396.316250,12.255420,396.087650,12.242053,395.814475,12.191577,395.500550,12.182218,395.209325,12.106420,396.056525,17.566457,394.530375,12.097693,394.145850,11.935183,3,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,01:30:00,395.302125,12.102388,399.481700,12.211195,398.360200,12.285645,397.693700,12.251773,397.431700,12.205333,397.274900,12.190098,397.136775,12.171015,396.955475,12.180565,396.735800,12.150873,396.519550,12.109580,396.258100,12.097637,395.977875,12.044567,396.806650,17.594900,395.301650,12.048020,395.016075,11.898580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,02:00:00,396.025550,11.962480,399.165450,12.055310,398.598350,12.128408,398.192850,12.109855,398.126575,12.039248,397.832600,12.027230,397.731600,11.993620,397.545325,12.001288,397.377950,11.990910,397.109850,11.935403,396.921025,11.940613,396.675125,11.860438,397.640925,18.033180,396.118225,11.885595,395.935000,11.751212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,02:30:00,396.719075,11.838720,399.647600,11.889212,399.171200,11.940948,398.644875,11.928060,398.410150,11.857967,398.249625,11.842555,398.016375,11.819385,397.808875,11.798977,397.661425,11.808073,397.430975,11.756023,397.325275,11.765228,397.126350,11.709407,397.854775,17.429963,396.658550,11.750548,396.327775,11.629060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,03:00:00,396.560700,11.703185,400.136450,11.687615,399.433125,11.746377,398.858650,11.735500,398.699375,11.689120,398.552500,11.676273,398.455050,11.675090,398.052650,11.660925,397.866475,11.640810,397.579025,11.619425,397.396050,11.625900,397.174400,11.577562,398.176175,17.810820,396.645100,11.623893,396.348500,11.488868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,03:30:00,397.180475,11.608992,401.894075,11.531380,400.527775,11.579405,399.663100,11.562943,399.361400,11.535300,399.090200,11.533428,398.897000,11.535738,398.519200,11.521333,398.151300,11.513128,397.845275,11.485588,397.638275,11.495922,397.402400,11.445730,398.819100,17.483477,396.728300,11.498720,396.466925,11.377090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,04:00:00,396.887100,11.400757,400.868550,11.379155,399.588575,11.420408,398.999150,11.389643,398.911975,11.371705,398.524375,11.351553,398.357000,11.339505,398.072225,11.324380,397.860225,11.311713,397.543400,11.291770,397.361600,11.300460,397.095225,11.252800,398.421775,17.008615,396.581500,11.300530,396.255825,11.187035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,04:30:00,396.578300,11.236883,401.209525,11.249990,399.781850,11.307617,398.932050,11.250925,398.573950,11.231388,398.392025,11.214388,398.270775,11.198413,397.938600,11.181215,397.634000,11.171815,397.394150,11.144275,397.217550,11.149493,396.986150,11.094865,397.908775,16.232085,396.397725,11.131483,396.024050,11.017908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,05:00:00,396.361225,11.090320,401.072975,11.127435,399.254900,11.190715,398.147100,11.121183,397.823000,11.097305,397.746525,11.077358,397.587150,11.063578,397.437000,11.047773,397.321400,11.037795,397.123800,11.010133,396.926025,11.016243,396.719667,10.968417,397.687350,16.474667,396.181575,11.006947,395.808575,10.896865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,05:30:00,395.872125,10.992148,399.404900,11.058335,398.126575,11.119685,397.350875,11.055465,397.357800,11.037093,397.233375,11.020215,397.055825,11.003738,396.932350,10.982110,396.796350,10.970292,396.562600,10.949948,396.389650,10.949708,396.215000,10.888535,397.325675,16.364368,395.683050,10.921915,395.415325,10.808230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,06:00:00,395.328275,10.968055,397.160925,11.135897,395.725550,11.172912,395.270300,11.076348,395.314000,11.021978,395.253125,10.998705,395.228075,10.987245,395.195425,10.976430,395.167650,10.969285,395.136625,10.926263,395.049225,10.922108,395.010850,10.859053,397.097525,17.037722,394.879900,10.909328,394.793325,10.792552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,06:30:00,394.181400,10.927355,393.946975,11.021643,393.444575,11.048975,393.360025,10.979475,393.447900,10.940962,393.546750,10.932345,393.602800,10.922315,393.606825,10.909518,393.658275,10.874245,393.719725,10.820688,393.731800,10.816128,393.774600,10.756920,395.303575,17.271065,393.703825,10.807353,393.731275,10.674323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,07:00:00,393.182950,10.733220,393.054775,10.893140,392.548400,10.953325,392.448950,10.910595,392.644300,10.885702,392.677375,10.850615,392.772725,10.824725,392.739850,10.807225,392.788550,10.767935,392.831275,10.701610,392.834325,10.688667,392.895725,10.625500,394.016900,17.321395,392.830825,10.658920,392.771325,10.494633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,07:30:00,391.992800,10.701060,390.396300,10.913643,390.268500,10.953563,390.398875,10.899470,390.650275,10.870233,390.773150,10.845025,390.905775,10.821713,390.954600,10.785898,391.055975,10.760325,391.143750,10.717782,391.214625,10.712177,391.320900,10.640895,393.497950,18.190785,391.417200,10.680367,391.527350,10.522050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,08:00:00,390.515225,10.808240,389.090775,10.888733,388.979300,10.941178,389.224725,10.899407,389.370075,10.870777,389.432125,10.867447,389.561300,10.843765,389.657200,10.807020,389.814950,10.769030,389.832725,10.734395,389.876600,10.743858,389.969275,10.680900,391.794050,17.874035,390.059700,10.742585,390.151375,10.601290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,08:30:00,389.189800,10.945693,388.025100,11.038767,387.756200,11.059642,387.938375,10.988323,388.090300,10.965708,388.255325,10.946058,388.372800,10.931745,388.371650,10.910697,388.494450,10.899525,388.638075,10.856393,388.587875,10.870493,388.744850,10.804392,390.367775,18.111615,388.804675,10.893828,388.896975,10.755120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,09:00:00,388.223700,10.896570,386.784900,10.983253,386.595775,11.075775,386.746625,11.016905,386.947250,10.956875,387.162750,10.921315,387.345825,10.876273,387.418300,10.844400,387.512600,10.828845,387.642025,10.785923,387.829050,10.737468,387.960650,10.646205,389.794350,18.823923,387.860550,10.789910,387.868750,10.677430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,09:30:00,387.714400,10.612000,386.420400,10.784373,386.085450,10.791678,386.357750,10.689590,386.536100,10.621175,386.588675,10.611477,386.720600,10.581687,386.792425,10.556348,386.911300,10.526457,386.996800,10.497970,387.104900,10.468145,387.226125,10.380430,388.970475,19.647132,387.485750,10.441048,387.526775,10.269170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,10:00:00,387.067750,10.673780,385.580950,10.858437,385.381700,10.894825,385.530500,10.805515,385.727000,10.770270,385.895425,10.722728,386.086300,10.669308,386.185375,10.631723,386.261775,10.621112,386.353525,10.580420,386.437875,10.564118,386.528300,10.497128,388.128950,19.642708,386.774450,10.578103,386.753550,10.450848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,10:30:00,386.952950,10.800085,385.742975,10.978948,385.370450,11.018040,385.503250,10.954925,385.757525,10.893023,385.877825,10.837333,385.999575,10.818795,386.070625,10.779705,386.183475,10.764970,386.358975,10.721963,386.572800,10.677732,386.669900,10.592970,387.842875,19.661293,386.904975,10.705205,386.863900,10.559598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,11:00:00,386.562250,10.638263,385.253600,10.813732,385.111725,10.848492,385.253875,10.748443,385.464925,10.661758,385.531275,10.625428,385.631550,10.594200,385.801000,10.544413,385.930275,10.512410,386.022575,10.470625,386.103550,10.464823,386.159625,10.419477,387.475025,19.680422,386.200350,10.526195,386.369075,10.347115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,11:30:00,385.954650,10.496395,384.404450,10.625198,384.349300,10.637868,384.565750,10.555640,384.686700,10.507803,384.859075,10.465970,384.954725,10.428115,385.017725,10.380708,385.084325,10.351280,385.172300,10.310615,385.294875,10.289755,385.407475,10.215035,387.089075,19.703322,385.506425,10.335770,385.563425,10.157740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,12:00:00,385.097325,10.339682,383.679525,10.568915,383.523525,10.584710,383.623800,10.500670,383.829025,10.432905,383.958125,10.399285,384.083450,10.360025,384.278400,10.296682,384.438150,10.241848,384.584525,10.176020,384.677750,10.166440,384.778100,10.098641,386.198225,19.718383,384.971850,10.202153,385.068100,10.054390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,12:30:00,384.960850,10.250575,383.795975,10.526113,383.395400,10.551057,383.458225,10.418022,383.704225,10.324473,383.838400,10.265325,383.859850,10.248909,384.096525,10.162365,384.314825,10.084256,384.403600,10.038166,384.502150,10.029151,384.598475,9.951836,385.594650,19.725913,384.723050,10.088050,384.786425,9.937586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,13:00:00,384.546750,10.001467,383.232025,10.177152,383.026100,10.217948,383.051150,10.175525,383.269075,10.128839,383.407650,10.081834,383.560500,10.033318,383.634625,9.986338,383.716050,9.943548,383.829375,9.876304,383.887500,9.871676,384.075575,9.755607,385.049825,19.728122,384.221950,9.864379,384.245475,9.714422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,13:30:00,384.140350,10.019485,382.959275,10.198983,382.762600,10.236080,382.908000,10.152630,383.069750,10.083375,383.184150,10.017646,383.307375,9.988793,383.370025,9.956139,383.498125,9.905827,383.612175,9.862840,383.702125,9.848676,383.809750,9.776492,384.774500,19.764578,383.937550,9.905635,384.045500,9.733777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,14:00:00,383.904400,9.978518,382.710200,10.172355,382.490450,10.196793,382.602275,10.117735,382.760925,10.079352,382.791275,10.070545,382.930750,10.037094,383.010450,10.015485,383.184550,9.963404,383.343650,9.890150,383.458150,9.859715,383.534375,9.812138,384.720000,19.813147,383.726150,9.870552,383.847875,9.668006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,14:30:00,383.970600,9.716023,382.837400,9.937874,382.695425,9.963019,382.921350,9.844185,383.104825,9.757512,383.226825,9.706081,383.249900,9.686660,383.314825,9.640049,383.382675,9.613712,383.558925,9.507498,383.565950,9.506085,383.651050,9.446810,384.009650,19.809658,383.794225,9.547704,383.886075,9.357828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,15:00:00,383.784375,9.772883,382.650025,9.896158,382.461500,9.941087,382.589125,9.886957,382.736125,9.836311,382.898650,9.788498,383.049575,9.728616,383.151675,9.680660,383.266975,9.657134,383.283375,9.643169,383.313325,9.658838,383.398550,9.603243,384.652975,19.854288,383.646125,9.689408,383.777275,9.501601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,15:30:00,384.069550,9.681040,383.376500,9.987816,383.119750,9.997746,383.204300,9.938630,383.370425,9.881058,383.398725,9.821309,383.423400,9.783818,383.492825,9.736835,383.522425,9.682595,383.545725,9.622410,383.601675,9.625913,383.593800,9.537448,384.118425,19.915927,383.818725,9.574845,383.819700,9.413296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,16:00:00,383.787800,9.927445,383.297650,10.066798,383.118250,10.118668,383.158350,10.078792,383.217950,10.011287,383.277500,9.965177,383.322950,9.930723,383.357175,9.886450,383.463975,9.838549,383.520750,9.785367,383.547875,9.776594,383.606825,9.712936,384.396125,19.932995,383.691350,9.864903,383.777500,9.716516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,16:30:00,383.986600,10.202977,383.806950,10.285763,383.478150,10.336393,383.430600,10.298850,383.505125,10.261503,383.485475,10.264485,383.583850,10.239968,383.553525,10.216050,383.596325,10.172193,383.728075,10.103490,383.785350,10.088062,383.812425,10.030022,384.547225,19.956978,383.858250,10.191228,383.902625,10.050683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,17:00:00,384.218225,10.423103,383.895950,10.479177,383.603950,10.532918,383.620375,10.480658,383.663500,10.456518,383.729250,10.442757,383.748900,10.440932,383.771725,10.421615,383.798125,10.395507,383.812375,10.350227,383.847875,10.344990,383.879375,10.280753,384.701850,19.999997,383.926600,10.406458,384.013500,10.225153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,17:30:00,384.182900,10.526780,384.441800,10.609373,383.855275,10.649468,383.756425,10.598995,383.794100,10.556748,383.846850,10.526642,383.866975,10.511560,383.873725,10.468315,383.874125,10.431345,383.924450,10.408570,383.958325,10.403950,384.013325,10.336712,385.082200,20.025907,384.105025,10.423775,384.098700,10.265880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,18:00:00,384.323400,10.620423,385.028150,10.746695,384.402100,10.795210,384.157025,10.749660,384.220725,10.741460,384.200200,10.704823,384.161125,10.673078,384.116300,10.641688,384.062550,10.612933,383.974825,10.550050,383.983100,10.529292,384.004700,10.444008,385.080250,20.038618,384.040125,10.529498,384.076200,10.373198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,18:30:00,384.690900,10.619283,386.111025,10.813897,385.385400,10.842522,385.042350,10.772455,384.977950,10.731047,384.877175,10.702778,384.778650,10.676445,384.604325,10.641775,384.531725,10.605700,384.472925,10.563018,384.420350,10.547875,384.401825,10.468833,385.118700,20.042543,384.315725,10.534933,384.301300,10.362320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,19:00:00,384.642725,10.546158,387.961550,10.863875,386.749500,10.875367,386.342700,10.810833,386.202525,10.760420,385.911725,10.716782,385.744075,10.691165,385.375975,10.642140,385.151475,10.597005,384.924275,10.532542,384.801825,10.519315,384.673025,10.439550,385.401575,20.015787,384.222350,10.459385,384.081075,10.268497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,19:30:00,384.481725,10.584020,388.136400,10.808605,387.159150,10.800020,386.906350,10.750505,386.678850,10.704310,386.464550,10.673232,386.176525,10.648922,385.814825,10.615255,385.445150,10.577650,385.199575,10.543255,384.970175,10.532652,384.791425,10.468640,385.688250,19.998365,384.196400,10.529845,384.073200,10.370433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,20:00:00,385.072325,10.717857,391.040675,10.839207,388.736900,10.824790,387.786975,10.775710,387.442925,10.738775,387.094675,10.713748,386.796425,10.699540,386.430000,10.677963,386.127250,10.653783,386.020725,10.637893,385.797700,10.642958,385.512700,10.589015,386.510675,19.959518,384.984600,10.659563,384.742975,10.491550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,20:30:00,386.211450,10.682142,393.410900,10.797553,389.617175,10.823005,388.721375,10.772580,388.403275,10.748490,388.237875,10.733513,388.054475,10.726920,387.911025,10.720873,387.670375,10.698845,387.478150,10.676158,387.331950,10.675362,387.090675,10.618470,388.176325,19.915157,386.289175,10.633858,385.873900,10.407213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,21:00:00,386.993175,10.489288,394.548625,10.669950,392.484150,10.706280,392.081700,10.662263,391.821325,10.632675,391.010950,10.611518,390.429925,10.588705,389.607125,10.554962,389.146025,10.522500,388.859575,10.482158,388.594000,10.469513,388.271025,10.391913,389.321300,19.840638,387.004525,10.374605,386.374400,10.173400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,21:30:00,387.651550,10.406850,395.854025,10.465345,392.955425,10.491200,392.535050,10.456575,392.351000,10.431483,391.748775,10.415565,391.402275,10.402148,390.754225,10.390395,390.360450,10.370773,390.021350,10.350840,389.618575,10.356302,389.179825,10.305520,390.430550,19.727773,387.674550,10.354375,387.048500,10.158365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,22:00:00,388.167950,10.330598,395.807600,10.381653,393.768450,10.417750,393.270025,10.380583,392.742000,10.356025,392.309000,10.340538,391.769825,10.327588,391.131000,10.309962,390.449500,10.291738,389.986800,10.262618,389.618500,10.267277,389.068825,10.207912,391.676000,18.396542,387.754400,10.243608,387.345625,10.071950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,22:30:00,388.608025,10.430647,399.342475,10.300055,394.070900,10.344860,392.993575,10.326638,392.424500,10.309965,392.109950,10.307975,391.521950,10.309510,390.925075,10.308968,390.474950,10.300250,389.967950,10.294137,389.762275,10.314190,389.456450,10.285473,391.487875,16.343865,388.529550,10.398105,388.075350,10.323453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,23:00:00,389.851925,10.486588,394.435825,10.294147,393.422025,10.384240,393.011125,10.384393,392.827025,10.373853,392.697450,10.371485,392.582250,10.370470,392.085400,10.371802,391.557650,10.367008,391.134300,10.360575,390.829925,10.376990,390.394750,10.343460,392.358400,16.142275,389.388025,10.410963,388.842475,10.290848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2015,23:30:00,389.340550,10.354888,397.570950,10.339785,394.177675,10.407013,393.318950,10.377852,392.971100,10.363930,392.674175,10.352120,392.306100,10.343778,391.862850,10.332255,391.417975,10.320937,391.069550,10.301863,390.826675,10.311063,390.408650,10.260502,392.041325,16.141713,389.192475,10.289500,388.771700,10.168668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,00:00:00,389.771425,10.245703,397.126950,10.264830,394.100900,10.320757,393.657400,10.290998,393.363925,10.272210,393.005700,10.264555,392.591650,10.260908,391.882800,10.249637,391.491950,10.233902,391.214625,10.211520,391.010275,10.219458,390.637400,10.169048,392.492575,16.082705,389.718925,10.198913,389.106350,10.057792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,00:30:00,390.027825,10.216138,396.453200,10.129613,394.754750,10.218490,394.537575,10.205810,394.360725,10.196095,393.806475,10.186470,393.430525,10.184340,392.981475,10.178250,392.552867,10.151937,392.177433,10.130000,391.867950,10.156015,391.412375,10.105625,393.402225,15.810620,390.150575,10.138182,389.225375,10.013158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,01:00:00,389.775075,10.066307,395.033200,10.006538,394.602025,10.067326,394.264925,10.089545,394.090175,10.076740,393.909200,10.073957,393.554225,10.073628,393.087975,10.063580,392.726050,10.053480,392.378550,10.030755,392.037125,10.036001,391.489950,9.984687,393.499425,15.812385,389.679575,9.989788,388.990800,9.869566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,01:30:00,389.510833,9.999259,395.311600,9.830861,394.790775,9.814077,394.414725,10.007310,394.351433,10.016553,394.255425,10.013301,394.126100,10.026222,393.864750,10.031855,393.523950,10.023520,393.205500,10.022940,392.836825,10.037573,392.282225,9.997597,393.825475,15.402182,389.630225,9.955806,388.825575,9.832510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,02:00:00,389.227850,10.061241,395.894150,9.751550,395.760475,9.701236,395.462167,10.012365,395.006400,10.049835,394.666000,10.066893,394.435975,10.073735,393.945175,10.081980,393.502300,10.082248,393.100825,10.079955,392.758050,10.097380,392.043075,10.054765,394.030225,15.162148,389.183850,10.016077,388.077075,9.896658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,02:30:00,388.836475,9.848005,395.218675,9.705070,394.676500,9.716973,394.048825,10.075033,393.799725,10.092138,393.555975,10.082397,393.371325,10.070322,392.949950,10.051347,392.527025,10.036899,392.048775,9.996334,391.620975,9.991426,390.935750,9.912164,393.713900,15.642758,388.984600,9.831661,388.358175,9.627351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,03:00:00,389.592075,9.727896,395.102600,9.521600,393.179025,9.439691,392.783450,9.914799,392.650400,9.851505,392.586600,9.841671,392.344400,9.836481,391.933475,9.825324,391.579475,9.811896,391.240400,9.787998,390.845700,9.788399,390.416100,9.733244,393.625150,15.487298,389.210000,9.735205,388.299975,9.533204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,03:30:00,390.746950,9.781047,397.513100,9.306444,395.269925,9.306938,395.142500,9.710905,395.101400,9.865105,394.901175,9.918106,394.796900,9.951002,394.378750,9.965288,393.781600,9.955814,392.944300,9.932448,392.053300,9.908321,391.240750,9.818946,395.298675,15.172643,389.947575,9.813681,389.160975,9.660655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,04:00:00,391.716075,9.841688,400.190325,9.279749,395.862325,9.299506,395.420350,9.755769,395.351850,9.903911,395.092125,9.887375,394.907725,9.893148,394.584050,9.897153,394.098775,9.891917,393.552950,9.881124,393.014850,9.892207,391.849700,9.826839,396.705625,15.116403,390.198250,9.846433,389.371350,9.724521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,04:30:00,389.946975,9.762598,409.936275,9.057170,398.988125,9.117142,397.108175,9.468755,395.177300,9.790798,394.696633,9.844545,394.788075,9.884417,394.306375,9.878649,393.451000,9.873103,392.869425,9.856265,392.228550,9.871682,391.356675,9.836488,398.760650,15.331840,389.253900,9.810596,387.925650,9.574466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,05:00:00,390.027800,9.724169,418.757350,8.837709,399.927400,8.913379,395.967700,9.526563,395.672300,9.951729,395.342475,9.947969,394.865900,9.911639,394.069400,9.900455,393.177925,9.903858,392.383625,9.870174,391.630000,9.868192,390.571350,9.782203,397.927575,15.028600,388.366950,9.741725,387.159425,9.578701,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,05:30:00,390.233500,9.791783,397.652525,8.828160,395.853300,8.953226,395.450150,9.605139,393.999400,9.942374,393.873475,9.895863,393.908175,9.880559,393.835325,9.874542,393.647050,9.870295,393.374725,9.872386,392.861050,9.883101,391.822475,9.823445,398.701700,15.171067,389.534200,9.810696,388.255125,9.664022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,06:00:00,388.495550,9.767658,391.779100,9.305889,393.200575,9.913749,394.145250,10.731200,394.529750,10.096088,394.592950,10.022053,394.656175,9.986469,394.358275,9.956758,394.029900,9.941446,393.259675,9.890515,392.431625,9.878004,390.985375,9.778786,401.015175,16.789608,387.395700,9.747817,386.360550,9.582769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,06:30:00,388.528600,9.790575,392.427575,9.815897,393.286125,11.302922,393.599675,10.919215,394.012475,10.289488,393.996975,10.278678,394.017450,10.263020,393.911075,10.259250,393.890250,10.229585,393.746125,10.082955,392.932450,10.000976,391.855450,9.873729,402.988525,17.444643,387.522800,9.783849,386.536050,9.552695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,07:00:00,387.996800,9.705440,394.176375,10.438788,394.507125,12.927625,394.889425,10.559805,395.337550,10.487610,395.342950,10.476440,395.353900,10.478698,395.263050,10.474960,395.215600,10.467865,395.040475,10.411158,394.253575,10.315037,391.730500,9.983889,401.852425,17.486448,386.423625,9.711664,386.170975,9.473627,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,07:30:00,387.722700,9.734225,392.286050,11.525548,391.892000,12.479312,392.508650,10.863728,392.723350,10.818758,392.598525,10.822355,392.524650,10.844357,392.446950,10.835568,392.281475,10.734858,391.334275,10.525300,389.916025,10.318172,387.941450,10.020963,396.047225,17.650425,386.148475,9.659571,386.084600,9.441268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,08:00:00,387.490425,9.751742,398.625200,12.389093,393.808625,11.293815,393.033000,11.204860,392.770575,11.144218,392.882550,11.129790,393.220175,11.135770,392.915200,11.117230,392.122775,11.074300,391.250300,11.008340,389.858550,10.855703,386.318950,10.304340,394.904575,17.865060,386.067600,9.884069,385.943400,9.367696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,08:30:00,386.847825,9.522729,390.460000,12.644060,390.426500,11.377133,391.063925,11.290025,391.567875,11.241293,391.505200,11.228773,391.397075,11.247118,391.270100,11.249895,391.278425,11.238273,390.974050,11.155590,388.599875,10.784283,386.111300,10.360813,394.250725,17.995340,386.077200,9.524479,386.050950,9.148220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,09:00:00,386.538325,9.237951,388.165750,11.529197,387.959025,10.987715,388.266475,10.838013,388.487375,10.738708,388.401600,10.721790,388.500775,10.700015,388.457575,10.685253,388.398250,10.635855,388.267975,10.567260,387.915700,10.432500,386.959350,9.865765,392.541275,18.118813,386.151775,9.151503,386.091375,8.692551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,09:30:00,386.814150,9.594705,385.549325,10.331613,385.377150,10.371230,385.745400,10.355987,385.859525,10.362047,385.829650,10.359910,385.978250,10.320328,386.145850,10.249603,386.550533,10.164807,386.266375,10.024849,386.395875,10.009739,386.413700,9.928709,390.947325,18.468605,386.441725,9.965910,386.386775,9.492245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,10:00:00,385.714950,10.064608,383.274350,10.202631,383.110850,10.242415,383.689325,10.189024,384.124675,10.165907,384.451375,10.082067,384.548425,10.053993,384.715250,10.034257,384.697925,10.062668,384.776325,10.030282,384.748875,10.002552,384.860650,9.920740,388.050425,18.770758,384.960800,10.117229,384.720200,9.992528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,10:30:00,384.027825,10.585222,381.745550,10.808495,381.658625,10.812363,381.981900,10.736068,382.343075,10.659668,382.604100,10.611965,382.796700,10.579635,382.857800,10.559413,382.861000,10.559938,383.091833,10.526655,382.969350,10.566350,383.151350,10.483985,386.193900,18.181210,383.315850,10.576570,383.576425,10.374988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,11:00:00,383.079175,10.499765,380.470125,10.687443,380.390600,10.771983,381.011600,10.662693,381.407475,10.609955,381.607975,10.571893,381.783950,10.535525,381.821275,10.522125,382.100125,10.466105,382.398775,10.397090,382.535350,10.380118,382.715825,10.310893,385.259950,18.083920,382.969333,10.430128,382.889200,10.323538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,11:30:00,382.535150,10.696520,380.616250,10.803608,380.613075,10.851970,380.942550,10.795615,381.088667,10.779705,381.154700,10.766790,381.189400,10.759045,381.296900,10.750263,381.605000,10.676617,381.854975,10.605998,382.024675,10.596500,382.124075,10.540440,384.656325,18.174928,382.270325,10.630582,382.237025,10.529433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,12:00:00,381.566475,10.973965,379.229700,11.131018,379.547475,11.147885,379.873375,11.088573,380.103950,11.051405,380.290450,11.012988,380.417450,11.005615,380.851650,10.923640,381.046075,10.885443,381.171225,10.854418,381.145225,10.887055,381.180100,10.846410,383.123725,18.245967,381.229525,10.986093,381.264250,10.874965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,12:30:00,380.727125,11.211458,379.001775,11.308300,378.977875,11.362790,379.301650,11.297313,379.486875,11.276462,379.599075,11.242737,379.626175,11.244913,379.844450,11.205260,379.991050,11.152690,380.115850,11.110780,380.215467,11.116860,380.173225,11.070950,382.562725,18.353950,380.266200,11.190243,380.228450,11.101465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,0
30/08/2015,13:00:00,380.406525,11.195968,378.720225,11.423417,378.746025,11.469780,379.117775,11.405542,379.408275,11.336688,379.457050,11.312703,379.498050,11.271530,379.651625,11.211318,379.797200,11.161538,380.040050,11.055660,380.167725,11.028660,380.185350,10.979650,381.793600,18.468825,380.214325,11.127780,380.348225,10.980318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
30/08/2015,13:30:00,379.846300,11.512370,378.595850,11.568005,378.516125,11.609830,378.840325,11.534235,379.029525,11.496025,379.180500,11.458270,379.271350,11.433322,379.413350,11.379018,379.493475,11.353915,379.618275,11.293995,379.805000,11.260295,379.814300,11.213977,382.144250,18.584583,379.829800,11.338722,379.891450,11.234888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,3
30/08/2015,14:00:00,381.454375,10.820765,380.038925,10.957325,379.987675,11.026120,380.299975,10.964568,380.490000,10.917790,380.667075,10.858520,380.816550,10.815898,380.941550,10.763245,381.018850,10.735968,381.043600,10.710883,381.102850,10.700850,381.176325,10.649828,382.241725,18.654832,381.399150,10.688828,381.485700,10.547850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,14:30:00,381.330250,10.796388,379.719200,11.122728,379.411075,11.174143,379.639650,11.079845,380.147100,10.936033,380.256725,10.899165,380.415075,10.865755,380.514900,10.832090,380.605200,10.787595,380.762375,10.727080,381.009950,10.678870,381.234925,10.559188,381.995525,18.726280,381.386000,10.601563,381.469575,10.462745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,15:00:00,382.506475,10.594103,382.906575,11.132085,381.486750,11.056773,381.101775,10.948625,381.285750,10.839845,381.406300,10.815835,381.471900,10.784408,381.616975,10.730608,381.777675,10.668510,381.910625,10.590108,382.036700,10.560173,382.121225,10.481078,382.153950,18.786783,382.413225,10.481787,382.512600,10.341720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,15:30:00,383.825825,10.285493,382.473750,10.897948,381.941150,10.907518,382.215450,10.774275,382.391775,10.705005,382.498600,10.656900,382.661900,10.610848,382.722150,10.579820,382.844225,10.494887,382.963825,10.418245,383.139475,10.343678,383.329350,10.201328,382.974950,18.855137,383.756875,10.125943,383.935950,9.921865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,16:00:00,383.861400,10.252000,383.149200,11.033580,382.618167,11.020185,382.400750,10.823155,382.436750,10.695168,382.484050,10.658465,382.509050,10.620338,382.531575,10.557325,382.584475,10.540010,382.657800,10.470048,382.730700,10.430932,382.855350,10.312753,383.276225,18.929310,383.211200,10.233489,383.308650,10.020581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,16:30:00,383.655400,10.529180,383.547800,10.836725,382.537475,10.884567,382.367625,10.711788,382.587700,10.612010,382.694700,10.561885,382.863025,10.497873,383.042925,10.446842,383.216350,10.350388,383.356925,10.264689,383.428200,10.224304,383.548250,10.105661,384.665100,27.800873,383.879725,10.260371,383.904675,9.994297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,17:00:00,385.109950,10.018009,385.924800,10.505310,384.331350,10.393485,383.757175,10.248794,383.791200,10.074667,383.916700,9.942525,384.094400,9.851715,384.296925,9.740795,384.386100,9.671599,384.489350,9.625542,384.510700,9.604942,384.594550,9.520619,385.923200,29.139658,384.584325,9.864602,384.749250,9.533965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,17:30:00,384.811900,10.277008,385.503700,10.537950,384.468375,10.466380,383.759200,10.314377,383.752925,10.233865,383.902675,10.159183,383.922650,10.134254,383.987975,10.085910,384.084333,10.067229,384.030725,10.030319,384.074725,10.014863,384.150250,9.908880,385.402275,27.936080,384.376925,10.126472,384.488700,9.830904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,18:00:00,384.689750,10.420570,382.697875,10.994063,382.834075,10.815250,383.126300,10.591195,383.407125,10.499117,383.517075,10.455955,383.606975,10.413813,383.687825,10.385355,383.741150,10.342078,383.797925,10.294713,383.779450,10.286985,383.813425,10.214045,385.200000,23.570873,384.005150,10.356398,384.013775,10.113872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,18:30:00,384.552700,10.687510,382.907925,11.277460,383.062275,11.183197,383.448550,10.994615,383.603150,10.940973,383.636450,10.908842,383.700975,10.870498,383.703675,10.838288,383.696225,10.773398,383.725100,10.689765,383.775400,10.648888,383.824925,10.529565,384.665425,22.118600,384.059800,10.568625,384.114350,10.368893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,19:00:00,385.447250,10.521405,385.101850,11.244507,385.048750,11.156502,384.967850,10.969800,385.018875,10.883678,384.976375,10.821657,384.985475,10.768933,384.927325,10.688835,384.893225,10.589938,384.824150,10.443760,384.724300,10.377495,384.625575,10.294632,385.134525,21.382468,384.812550,10.400330,384.751850,10.174143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,19:30:00,384.934400,10.659688,387.901575,11.043875,386.305250,10.958130,386.002400,10.816283,385.903100,10.760382,385.729925,10.722030,385.695650,10.702665,385.494825,10.668320,385.293550,10.620648,384.922375,10.544863,384.691150,10.513595,384.485925,10.433510,385.098450,21.062490,384.205650,10.587328,384.203250,10.407702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,20:00:00,385.638575,10.302035,391.390225,10.950405,387.826475,10.883577,386.980975,10.780590,386.752725,10.738295,386.600125,10.706550,386.442750,10.688335,386.163825,10.651165,385.755800,10.596755,385.327875,10.498135,385.100675,10.418357,384.931225,10.249525,385.510450,20.788665,384.904750,10.050430,384.654200,9.893681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,20:30:00,386.198925,10.186433,392.421175,10.830683,388.901075,10.794200,387.863000,10.691373,387.718575,10.645258,387.627625,10.616485,387.496350,10.586228,387.317925,10.544818,387.058925,10.477365,386.564550,10.351010,386.218000,10.264298,385.843175,10.067277,386.062850,20.032518,385.181400,9.916033,385.014850,9.730654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,21:00:00,386.328725,10.034286,390.525950,10.606255,389.139275,10.561350,388.440875,10.450727,388.241000,10.399395,388.140300,10.377870,388.006600,10.355868,387.830575,10.325433,387.556550,10.282168,387.135175,10.208783,386.772275,10.160270,386.295850,10.026406,386.459700,19.520470,385.530800,10.014846,385.039225,9.792985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,21:30:00,386.337433,10.198725,392.486725,10.433183,390.549375,10.404440,389.690050,10.325930,389.461050,10.296195,389.390575,10.277520,389.260850,10.267378,389.025200,10.249388,388.769925,10.225038,388.369925,10.186318,387.955950,10.180500,387.424050,10.116930,387.290775,19.252007,385.863025,10.192237,385.137650,10.000204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,22:00:00,386.655375,10.046348,392.192000,10.352960,390.641550,10.364048,389.924525,10.307330,389.758825,10.279745,389.645700,10.260580,389.531650,10.248468,389.366900,10.233495,389.179275,10.212408,388.821475,10.174492,388.485250,10.160023,388.007675,10.074462,387.791975,16.827008,386.671900,9.966293,386.092875,9.701512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,22:30:00,386.676200,9.797059,391.160275,10.211830,390.595800,10.236105,390.345400,10.179568,390.218175,10.153630,390.058900,10.135103,390.006775,10.121475,389.881800,10.107585,389.692975,10.085828,389.336650,10.048365,388.932550,10.026598,388.252950,9.937870,388.183100,14.075660,386.621575,9.866115,385.745850,9.667393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,23:00:00,386.981225,10.000089,395.549725,10.146330,390.978200,10.155003,390.045000,10.114295,389.897475,10.092590,389.787275,10.080125,389.726150,10.076293,389.551175,10.068372,389.349125,10.057493,389.045575,10.040497,388.749600,10.047965,388.341500,10.005457,388.352475,13.887407,387.123400,10.013884,386.335175,9.867400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2015,23:30:00,388.181075,10.084058,394.073025,10.041038,391.954050,10.133433,391.055025,10.123613,390.753200,10.108690,390.598800,10.103755,390.511375,10.102103,390.398850,10.103460,390.258075,10.095147,390.065400,10.085830,389.728775,10.095667,389.301675,10.053255,389.569400,13.900983,388.130900,10.063968,387.283300,9.941976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,00:00:00,387.261475,9.772847,396.467075,9.929727,393.076250,10.090062,391.827625,10.098370,391.595600,10.089443,391.472575,10.080462,391.261475,10.073918,390.984100,10.069008,390.681775,10.057675,390.162925,10.028750,389.627575,10.018394,388.955525,9.940987,389.380325,13.332370,387.186800,9.829594,386.020300,9.489631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,00:30:00,387.553350,9.655956,394.133150,9.936058,392.186250,10.044913,391.387075,10.012703,391.198325,9.990953,391.026475,9.973886,390.849475,9.961493,390.660525,9.944696,390.365500,9.910092,390.043733,9.875637,389.652925,9.870439,389.145450,9.788946,389.473600,13.336875,387.373200,9.699948,386.474875,9.524830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,01:00:00,388.374050,9.611139,399.004225,9.927559,393.483300,9.997682,391.978975,9.970641,391.683525,9.950111,391.490600,9.942449,391.387900,9.935519,391.226800,9.927681,391.019675,9.914478,390.593200,9.889364,390.251650,9.884497,389.585325,9.807004,389.623675,13.403533,387.462450,9.600936,386.835000,9.435785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,01:30:00,388.545575,9.563470,402.909750,9.862863,395.194600,9.975163,392.544750,9.969453,392.100175,9.952375,391.917925,9.942385,391.812975,9.936107,391.545475,9.927673,391.315025,9.913885,390.747150,9.876598,390.204075,9.859890,389.516400,9.771890,389.674975,13.306085,387.521875,9.591675,387.016825,9.405842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,02:00:00,389.836425,9.624466,402.338975,9.487693,397.082875,9.623822,395.047150,9.810054,393.900725,9.848553,392.989125,9.869705,392.379025,9.899936,392.053950,9.905201,391.779500,9.891111,391.391600,9.865651,391.016550,9.857332,390.462400,9.774497,390.986000,13.316245,389.062325,9.670881,388.349225,9.488059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,02:30:00,389.991325,9.547719,401.272075,9.226629,396.598900,9.282480,394.786800,9.682546,394.018600,9.853303,393.564875,9.845293,393.307575,9.837309,393.072875,9.836862,392.784675,9.833647,392.258825,9.827711,391.767375,9.829975,391.013050,9.730852,393.195650,13.059213,389.308575,9.578677,388.225700,9.366826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,03:00:00,389.105425,9.503126,396.891250,9.258248,395.521975,9.390095,394.393775,9.915347,393.513750,9.813536,393.171650,9.796088,393.041250,9.778053,392.817350,9.759761,392.667475,9.742625,392.312475,9.703175,391.750725,9.675769,390.905400,9.576365,393.384750,13.062210,388.673525,9.522968,387.088725,9.415020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,03:30:00,388.411875,9.525843,400.377100,9.311882,399.465075,9.361075,398.633500,9.700734,397.477475,9.814237,395.287900,9.758227,394.339350,9.704721,393.419500,9.672225,392.899400,9.647677,392.316100,9.616226,391.710850,9.599216,390.796300,9.534209,394.029650,13.016823,388.102000,9.524016,386.636250,9.404497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,04:00:00,389.168500,9.482489,404.781225,9.116958,399.518325,9.132540,398.950700,9.507640,396.043100,9.633109,394.933125,9.645804,394.586500,9.630503,394.200650,9.620758,393.649850,9.607149,392.760250,9.593688,391.680525,9.589847,390.701400,9.524075,395.765275,13.051115,388.593300,9.461023,387.462825,9.319213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,04:30:00,388.170150,9.354164,401.409125,8.969705,400.392575,8.913780,397.931750,9.213090,396.072900,9.590413,394.895250,9.629716,394.584275,9.628130,393.907325,9.608481,392.914175,9.581855,391.776725,9.536713,390.801625,9.522491,389.982050,9.458261,396.118400,12.912620,387.631350,9.396953,386.434275,9.216447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,05:00:00,388.346475,9.441600,399.870100,9.010088,395.462775,9.170169,395.710550,9.570511,395.459325,9.802630,395.402850,9.619217,395.186700,9.566262,394.298800,9.536068,393.035650,9.527238,391.367025,9.511325,390.602025,9.508619,389.805625,9.455588,398.286975,13.350685,387.220000,9.508022,385.818300,9.456218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,05:30:00,387.473600,9.687844,395.112750,9.427766,394.956800,9.718072,396.762775,10.495805,397.171400,9.840349,396.781050,9.734298,395.904450,9.694091,394.191325,9.638792,393.372325,9.595815,392.538725,9.559623,391.520725,9.539679,389.684475,9.468236,401.069700,14.159735,386.588500,9.634301,385.833500,9.570725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,06:00:00,388.418800,9.659131,391.571075,9.698711,391.841975,10.091353,393.027725,10.252255,392.655425,9.673229,392.046275,9.659315,391.739375,9.659522,391.417750,9.649480,390.771225,9.637032,389.728625,9.623249,389.373050,9.646344,388.917500,9.621031,396.829125,13.484305,387.227300,9.718652,386.278950,9.439531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,06:30:00,389.319050,9.581233,400.378725,9.932312,388.802900,10.817800,390.343525,10.140372,391.253850,9.937912,391.544025,9.874230,391.369400,9.836676,391.124525,9.817910,390.947625,9.801341,390.924150,9.760916,390.633275,9.754246,390.049100,9.705023,397.351950,14.174528,389.025650,9.778634,387.798525,9.541404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,07:00:00,389.957775,9.863658,392.340875,10.480388,392.305200,12.406360,392.858925,10.129208,393.323000,10.074536,393.368775,10.054834,393.323950,10.048067,393.258475,10.029820,392.873825,9.986194,392.331400,9.933401,391.288100,9.924284,390.428800,9.862952,399.273975,15.189313,388.889625,9.942464,388.076200,9.830024,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,07:30:00,390.852875,10.249788,399.218475,11.185332,398.864825,10.990617,399.231650,10.361880,399.520100,10.321525,399.502975,10.313133,399.300950,10.274562,398.966850,10.257865,398.694150,10.243458,398.002825,10.216798,397.089175,10.205460,394.970000,10.165953,403.160550,17.161980,390.734900,10.228085,389.204125,10.115512,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
31/08/2015,08:00:00,390.247050,10.352550,398.528425,11.585637,395.261300,10.823570,394.485100,10.726415,393.959875,10.674063,393.434425,10.660410,393.158950,10.650895,392.473575,10.613298,391.531100,10.562562,390.462075,10.514300,389.978025,10.526565,389.444250,10.439198,398.282775,17.423260,388.559900,10.375702,388.177300,10.134160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,08:30:00,388.879025,10.278680,389.726575,11.018515,387.543050,10.963500,387.238200,10.875330,387.569550,10.822820,387.830550,10.792215,387.946600,10.763530,388.179900,10.699730,388.329600,10.674125,388.399575,10.614703,388.336225,10.522683,388.219525,10.411733,392.838975,15.651313,387.954050,10.369590,387.630300,10.085072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,09:00:00,387.968550,10.346863,387.137925,10.838600,386.321800,10.874445,386.665950,10.732555,387.115800,10.644033,387.341400,10.577453,387.319400,10.556993,387.465925,10.520610,387.560450,10.493765,387.487300,10.505075,387.497325,10.505518,387.388625,10.436650,391.352550,16.195192,387.362825,10.375260,387.275900,10.246273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,09:30:00,386.686350,10.692310,385.112275,10.789205,384.848300,10.861208,385.193050,10.810493,385.494800,10.763578,385.596225,10.721495,385.654100,10.698698,385.642925,10.696045,385.761000,10.672745,385.854025,10.656550,385.770825,10.700217,385.945550,10.639575,388.749300,16.584025,386.165475,10.662273,386.201500,10.566058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,10:00:00,385.975625,10.804715,384.040425,11.101808,384.096075,11.165033,384.331875,11.143708,384.610125,11.118817,384.901975,11.073153,384.988975,11.048775,385.098325,11.017943,385.256575,10.968833,385.306775,10.934203,385.371900,10.918200,385.481850,10.829033,386.274150,15.579245,385.436225,10.883658,385.425075,10.790848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,10:30:00,385.348725,11.113462,383.055500,11.398518,382.712700,11.495848,382.969950,11.432773,383.172050,11.402985,383.328700,11.378273,383.524775,11.360093,383.687800,11.352470,383.860450,11.340165,383.896875,11.297608,384.027300,11.263605,384.087925,11.194495,386.461450,16.897568,384.459000,11.065913,384.572325,10.880870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,11:00:00,384.886000,11.072443,383.570750,11.288982,383.209725,11.343410,383.317600,11.271173,383.394675,11.237433,383.526900,11.220210,383.664325,11.179725,383.847275,11.116657,383.986800,11.057920,384.043050,11.043368,384.006625,11.048095,384.042425,10.982645,387.004133,17.636718,384.162250,11.042475,384.227000,10.896328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,11:30:00,384.591350,10.776550,383.170025,10.974250,382.933775,10.983233,383.014450,10.880455,383.162233,10.818130,383.383475,10.800560,383.613875,10.747450,383.821525,10.657413,383.947450,10.593465,384.015200,10.533293,384.063275,10.532828,384.139450,10.470828,385.845650,17.694950,384.266975,10.571312,384.365175,10.412937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,12:00:00,384.952175,10.242181,383.860175,10.496685,383.742800,10.476493,383.877900,10.352585,384.044125,10.315123,384.145975,10.313370,384.228650,10.291563,384.312900,10.243340,384.497325,10.147911,384.667625,10.061501,384.702700,10.058393,384.777225,9.971616,385.574150,17.731055,384.972500,10.006165,385.013550,9.864785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,12:30:00,385.211525,9.982055,383.368675,10.236095,383.395425,10.248618,383.755925,10.136542,383.868100,10.111871,383.870075,10.122855,383.949050,10.101762,384.014575,10.081465,384.227750,10.021147,384.496975,9.932673,384.628750,9.890496,384.702050,9.821320,386.459475,17.786525,384.845375,9.888151,384.890525,9.745916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,13:00:00,384.764700,9.667392,383.137250,9.800030,383.058275,9.872745,383.269125,9.799231,383.631800,9.717674,383.843950,9.646530,383.992575,9.609425,384.202450,9.542934,384.390175,9.458703,384.562275,9.327246,384.624900,9.320907,384.593200,9.304588,385.926925,17.863845,384.525675,9.499422,384.537525,9.370651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,13:30:00,384.520675,9.656221,383.043475,9.797916,382.969950,9.829768,383.298925,9.733015,383.475700,9.697248,383.657225,9.645565,384.037700,9.554313,384.145450,9.496232,384.254400,9.478366,384.370000,9.440566,384.461225,9.438232,384.470700,9.403814,386.268550,17.937130,384.450700,9.586761,384.462425,9.461072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,14:00:00,385.417925,9.582514,384.349900,9.854235,383.703950,9.814044,384.045325,9.712261,384.315775,9.655138,384.314150,9.654101,384.457275,9.612147,384.536675,9.591161,384.656825,9.544100,384.740950,9.515528,384.818650,9.507546,384.855750,9.444444,385.855675,17.970770,385.025575,9.471601,385.197100,9.239534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,14:30:00,385.187525,9.410278,384.723300,10.128788,383.950850,10.129125,383.650000,9.979503,384.004225,9.860080,383.891425,9.814647,383.952550,9.738987,383.964450,9.698753,384.159025,9.589925,384.382125,9.479297,384.501950,9.387188,384.529375,9.278537,385.149975,18.012995,384.883650,9.235213,385.038400,8.975687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,15:00:00,385.887975,8.788133,386.026050,10.082790,384.295375,9.962918,383.926500,9.698443,384.071550,9.528394,384.158825,9.451972,384.280925,9.383659,384.474325,9.263448,384.647700,9.134737,384.838175,8.994706,384.910300,8.941602,385.061775,8.752634,385.796433,18.062713,385.330325,8.719298,385.533700,8.442111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,15:30:00,385.620867,8.816461,384.320750,9.129190,384.058125,9.147176,384.225450,9.054677,384.494650,8.927612,384.532750,8.873450,384.649375,8.820760,384.700825,8.803190,384.826500,8.751829,385.004175,8.664760,385.102350,8.661437,385.209275,8.575772,387.322125,18.115960,385.324250,8.704386,385.394375,8.544636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,16:00:00,387.360300,9.423956,383.970100,9.474969,383.834975,9.533128,383.969425,9.504023,384.107400,9.486923,384.199900,9.457941,384.235800,9.451597,384.364425,9.430625,384.416675,9.410226,384.488550,9.374302,384.573450,9.402435,384.612150,9.343751,387.487575,18.185173,384.738175,9.485015,384.750625,9.303648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,16:30:00,386.357375,10.739443,383.333100,10.989203,382.371950,10.994282,382.388000,10.972955,382.481975,10.975113,382.495800,10.959125,382.484600,10.917605,382.430225,10.921598,382.483650,10.897883,382.453075,10.888010,382.457725,10.923323,382.438075,10.847908,385.475200,18.315255,382.621800,10.913575,382.746500,10.683270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,17:00:00,385.275600,10.920243,381.443700,11.374548,381.197275,11.415715,381.458675,11.329373,381.674250,11.259625,381.705275,11.248405,381.736375,11.205745,381.820350,11.152723,381.873950,11.116577,381.875000,11.091300,381.966375,11.109438,382.053100,10.998263,384.679025,18.397318,382.751575,10.789030,383.162950,10.365705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,17:30:00,387.465250,10.164852,384.165375,10.929963,383.289800,10.878343,383.519075,10.671865,383.603975,10.588608,383.672000,10.472473,383.540125,10.388683,383.570900,10.280601,383.594750,10.171560,383.739600,9.993502,383.906800,9.902604,383.994100,9.754659,383.748850,18.409810,384.345050,9.655091,384.586575,9.364797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,18:00:00,387.929950,10.230211,386.461175,11.026808,384.145675,10.740203,384.132475,10.599610,384.174100,10.558753,383.993500,10.511730,383.888100,10.457385,383.827800,10.383698,383.820750,10.270241,383.886200,10.163800,384.031025,10.133761,383.987850,10.056352,385.010675,18.458813,384.082925,10.158874,384.155350,9.907972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,18:30:00,393.790850,10.960347,384.618875,11.252845,384.509000,11.160657,383.676775,10.991618,383.792825,10.936338,383.770650,10.895820,383.675425,10.870105,383.700850,10.818275,383.700725,10.799340,383.719975,10.799148,383.845750,10.838285,383.638675,10.784060,386.166125,18.494692,383.496775,10.932885,383.525075,10.641613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,19:00:00,393.733575,10.786405,385.016000,11.467968,384.244800,11.432580,384.033800,11.357468,383.934100,11.304443,383.837075,11.278958,383.758025,11.259655,383.680900,11.219423,383.657575,11.190175,383.719950,11.156183,383.872550,11.148753,383.683075,11.043568,387.304450,18.433122,383.829825,10.839423,384.090025,10.277734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,19:30:00,394.197425,10.932968,391.315650,11.711543,387.490275,11.722872,386.667450,11.698365,385.960150,11.668910,385.545425,11.648177,385.100775,11.651105,384.660650,11.629125,384.397325,11.589390,384.233400,11.550920,384.298525,11.542065,384.005800,11.426775,387.789650,15.928365,384.084200,10.830235,384.280950,10.222650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,20:00:00,393.734850,10.472535,392.306375,11.660838,389.190525,11.750160,387.597450,11.702703,387.369300,11.680403,387.010300,11.666780,386.548525,11.662168,386.058675,11.634168,385.662925,11.608533,385.522625,11.577268,385.514275,11.571707,385.246975,11.337110,389.379525,15.509385,385.054575,10.418350,385.100600,10.008606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,20:30:00,393.715800,10.566645,393.344375,11.577215,389.347375,11.766198,388.456375,11.745705,388.279300,11.708455,388.090575,11.686950,387.783575,11.662490,387.321000,11.553873,386.813425,11.436258,386.487633,11.267555,386.442400,11.123190,386.081800,10.800065,390.475975,15.130995,385.781850,10.330840,385.577325,10.029183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,21:00:00,394.845950,10.288428,391.017000,11.347203,389.132325,11.361408,388.684825,11.216673,388.485300,11.130228,388.306025,11.065928,388.042225,11.001373,387.719075,10.890200,387.300575,10.716970,386.946775,10.418738,386.839375,10.243958,386.369275,10.058378,390.690500,14.510150,385.501625,9.930901,385.062450,9.781482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,21:30:00,398.128150,10.217012,393.657075,10.678910,389.493125,10.410458,388.826500,10.242853,388.669875,10.189437,388.493725,10.160557,388.186200,10.137572,388.024700,10.100010,387.688225,10.066495,387.179250,10.023557,386.966325,10.027146,386.244225,9.977661,388.240425,13.593303,384.985900,10.001533,384.537275,9.739629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,22:00:00,399.330125,9.757746,392.936200,10.354475,389.861400,10.287717,388.867000,10.192092,388.656400,10.149355,388.469650,10.126193,388.308550,10.118520,388.157875,10.085693,387.787925,10.046419,387.206725,9.967242,386.811525,9.907460,385.693700,9.705412,386.409700,13.180190,384.765125,9.395083,384.834900,9.292744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,22:30:00,399.871475,9.761402,411.205225,10.266300,395.465500,10.283090,390.357300,10.186993,389.742075,10.136915,389.528275,10.110870,389.181450,10.094095,388.888325,10.047845,388.265150,9.988758,387.129275,9.864740,386.445725,9.722135,385.316475,9.498595,386.119200,13.273430,384.715625,9.520110,384.788300,9.440296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,23:00:00,400.543825,9.799860,407.550500,10.136712,393.579375,10.174212,389.967750,10.077010,389.348300,10.036009,389.186675,10.018093,388.962425,10.011120,388.762375,9.977391,388.529050,9.943373,388.376800,9.904507,388.434775,9.889661,387.679600,9.768456,387.766025,13.369718,386.156775,9.659432,385.744250,9.569090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2015,23:30:00,401.010225,9.920416,402.019325,9.970833,391.035675,10.096650,389.927100,10.041617,389.758550,10.007888,389.679775,9.988929,389.497700,9.981283,389.364050,9.944457,389.234875,9.914642,389.051550,9.882312,388.951575,9.881080,387.981950,9.801586,388.513450,13.039828,386.262125,9.794623,385.658775,9.774581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2015,00:00:00,402.663375,9.973270,403.859625,9.836094,394.533450,10.077005,391.431650,10.054553,390.964750,10.036745,390.642550,10.030117,390.452675,10.036220,390.316625,10.022616,389.985600,10.006401,389.390050,9.979117,389.040025,9.982995,387.816775,9.937710,387.988050,12.667520,386.919625,9.943146,386.449950,9.874133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
