date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2015,00:30:00,441.070275,10.624907,407.117800,10.322322,396.264250,10.302467,394.559075,10.338895,394.177775,10.344468,393.822050,10.359725,393.432250,10.372858,392.676025,10.376233,391.506833,10.435420,390.824400,10.427547,390.144150,10.294285,389.817650,9.970351,395.583075,18.120593,389.427925,9.897166,389.498750,9.661703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,01:00:00,426.956475,10.454978,410.077675,10.442733,395.080075,10.483573,393.404300,10.468097,393.163075,10.429160,392.864867,10.417873,392.810225,10.408978,392.383900,10.327030,391.966875,10.238060,391.686100,10.145714,391.439500,10.051109,391.116400,9.904886,396.494675,18.172252,390.299500,9.607569,390.258225,9.373990,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,01:30:00,409.540875,10.386120,395.711050,10.441805,394.835700,10.358095,394.628475,10.316540,394.648550,10.285625,394.549875,10.282105,394.411025,10.281728,394.291800,10.265017,393.923575,10.257063,393.566500,10.247395,393.323400,10.268640,392.943050,10.293640,395.130175,17.100892,392.227325,10.382928,391.801600,10.354595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,02:00:00,429.694675,10.065756,403.258125,10.303625,397.752525,10.498670,396.615725,10.581230,396.615550,10.596780,396.512900,10.619285,396.323150,10.629810,396.251300,10.651325,396.126825,10.666938,395.959950,10.673363,395.627475,10.694905,395.088425,10.639293,395.483875,16.367945,393.683775,10.338105,393.115275,10.043754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,02:30:00,412.572250,9.972192,402.730125,10.336305,400.650775,10.446452,400.192975,10.433278,400.211975,10.360046,400.127300,10.317237,399.895750,10.284264,399.788525,10.184623,399.502350,10.102403,399.029375,9.950945,398.477500,9.764925,397.817525,9.359182,397.467550,14.313473,396.370750,8.574509,396.072700,8.298291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,03:00:00,416.809475,10.195770,404.649625,10.130885,402.593300,10.003739,402.480175,9.936296,402.717925,9.872741,402.776300,9.840183,402.757900,9.807255,402.960525,9.727405,402.989550,9.677241,402.788850,9.579274,402.394425,9.443103,400.739400,9.082195,399.215700,13.491003,397.640300,8.543532,396.901625,8.291667,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
01/07/2015,03:30:00,408.133550,9.861928,402.985350,9.418166,402.188225,9.235270,402.042500,9.149996,401.884700,9.059271,401.775950,9.009322,401.680725,8.985021,401.255475,8.880150,400.949425,8.820179,400.442250,8.718200,400.122350,8.668848,399.509150,8.563488,399.104500,13.097175,396.944700,8.148748,395.183625,7.600162,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
01/07/2015,04:00:00,409.442050,9.500149,402.096950,9.182560,400.226775,9.052478,399.952975,8.965505,400.036400,8.911042,400.072500,8.871123,400.091825,8.851064,400.124450,8.783179,400.041475,8.745987,399.924575,8.684224,399.756200,8.633959,399.305225,8.492561,399.380975,13.501673,397.404950,8.020871,395.803900,7.611930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,04:30:00,414.996950,9.552454,402.815100,9.215443,399.488325,9.022547,398.933750,8.907904,398.872800,8.823186,398.892675,8.805982,398.949550,8.788414,398.980350,8.731492,399.000950,8.704480,399.023775,8.663546,398.992550,8.637784,398.955650,8.552595,400.216850,14.754383,398.583075,8.335464,397.914400,7.936497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/07/2015,05:00:00,410.358125,9.350034,401.451700,8.927829,398.803425,8.779153,398.076425,8.697032,398.226075,8.637688,398.159525,8.593303,398.143925,8.568789,398.276600,8.529737,398.088350,8.501912,398.123825,8.439609,398.086725,8.417851,398.054675,8.355460,399.578375,15.113985,397.939825,8.268284,397.716425,8.113848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/07/2015,05:30:00,404.379525,8.981356,399.485450,8.679634,397.510025,8.554122,397.083725,8.483626,397.075025,8.413248,397.122300,8.382650,397.187625,8.373095,397.231700,8.333629,397.258775,8.316178,397.304600,8.296592,397.374233,8.303133,397.294475,8.250922,399.131100,15.850433,397.306150,8.247421,397.226050,8.159864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
01/07/2015,06:00:00,402.715975,9.250872,397.011450,8.852426,395.828100,8.792049,395.431400,8.723161,395.534700,8.671402,395.659800,8.628825,395.695500,8.629377,395.687125,8.603775,395.792500,8.584736,395.900150,8.555649,395.959650,8.543800,395.938725,8.524766,398.866075,17.495658,395.995250,8.545649,396.017875,8.452068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,06:30:00,403.358133,9.435281,397.235475,9.124271,395.904275,9.010701,395.099525,8.923897,394.764025,8.830751,394.667450,8.781579,394.797750,8.750479,394.828675,8.697378,394.794600,8.702086,394.864500,8.681980,394.918600,8.668098,394.977650,8.623369,397.902650,18.371805,395.096400,8.641675,395.091350,8.554351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,07:00:00,397.992050,9.445535,394.151725,8.986704,393.654775,8.906249,393.726150,8.843912,393.890575,8.757685,393.939500,8.749903,394.029825,8.746756,394.049125,8.729924,393.965475,8.742947,394.069650,8.697042,394.049600,8.697078,394.090025,8.630021,396.606825,18.820170,394.225400,8.705441,394.182375,8.650675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,07:30:00,395.386900,9.310479,393.051300,8.975597,392.609400,8.895815,392.702125,8.819963,392.804150,8.758515,392.871575,8.753499,392.882050,8.747454,392.948700,8.735511,392.946250,8.746968,392.935475,8.731406,392.991075,8.732242,393.085075,8.682278,396.065975,20.123365,393.305975,8.716333,393.246050,8.670763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,08:00:00,393.563325,9.124524,392.488325,8.890366,392.333575,8.838236,392.316975,8.760542,392.297575,8.722906,392.273950,8.702008,392.343125,8.676415,392.567575,8.509805,392.619100,8.467959,392.630875,8.441147,392.578100,8.450971,392.596800,8.427612,394.497150,19.346038,392.672925,8.502503,392.736800,8.397025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,08:30:00,393.250275,8.913031,391.936050,8.709313,391.317425,8.603736,391.404925,8.533468,391.697825,8.441793,391.768350,8.389333,391.761700,8.388369,391.920650,8.324930,392.011725,8.282620,392.010850,8.269526,391.985025,8.264812,392.014525,8.230555,393.704675,19.492175,391.964000,8.326068,391.953525,8.240444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,09:00:00,391.917625,8.664889,391.035675,8.539490,390.875725,8.406108,391.067850,8.252418,391.305725,8.131962,391.328700,8.133388,391.309875,8.140956,391.390200,8.105668,391.391325,8.104315,391.443100,8.103037,391.538125,8.085081,391.626250,7.994533,392.523300,18.393163,391.591600,8.080684,391.737550,7.944925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,09:30:00,391.574600,8.484151,390.770825,8.363549,390.515900,8.299509,390.680850,8.239009,390.661650,8.216927,390.784700,8.175806,390.884125,8.142943,391.113925,8.050796,391.093925,8.032514,391.151625,8.007515,391.152725,8.022545,391.160050,8.015036,393.100150,18.722178,391.216525,8.068561,391.290300,7.985752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,10:00:00,391.989800,8.493393,390.440575,8.260853,390.227825,8.189592,390.493150,8.063808,390.575875,8.013433,390.747475,7.971383,390.791775,7.973467,390.851250,7.944006,390.926700,7.924431,390.966575,7.921876,390.890433,7.928149,391.012400,7.880564,392.969075,18.864902,391.069900,7.974619,391.128175,7.894334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,10:30:00,391.590075,8.371623,390.371975,8.158573,390.221225,8.101498,390.310050,8.023166,390.535050,7.957718,390.580775,7.948959,390.602300,7.952607,390.579200,7.956306,390.559600,7.945296,390.630550,7.928375,390.598375,7.951541,390.516050,7.987170,394.938175,19.426850,390.617025,8.060255,390.692050,7.972637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,11:00:00,391.238475,8.501783,389.723375,8.333163,389.489967,8.264189,389.711025,8.206528,390.011275,8.075615,390.191850,8.045951,390.198900,8.057199,390.237550,8.035151,390.331800,8.007807,390.430625,7.963522,390.505575,7.947521,390.555375,7.909263,395.454250,20.463790,390.649925,7.994692,390.581150,7.913728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,11:30:00,390.817825,8.208482,390.110225,7.961714,390.061300,7.837371,390.224100,7.765758,390.462425,7.627849,390.504050,7.609419,390.563000,7.608090,390.558050,7.579667,390.630650,7.524348,390.724275,7.470301,390.790475,7.437052,390.828725,7.375418,395.346150,21.117213,390.881150,7.463174,390.964375,7.339073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,12:00:00,390.903200,7.518037,390.531800,7.281461,390.590133,7.199545,390.870133,7.125271,391.170350,6.986337,391.119150,6.983621,391.088750,7.032910,390.818950,7.078012,390.838400,7.108842,390.968050,7.087794,391.079400,7.067120,391.085900,7.017988,394.948500,21.225115,391.090700,7.207984,390.965200,7.157186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,13:30:00,392.452400,8.097643,390.715167,7.847852,390.568067,7.748090,390.869933,7.681265,390.828833,7.612914,390.919100,7.592727,391.040267,7.584797,391.182867,7.516004,391.311433,7.464177,391.242033,7.451994,391.404000,7.440692,391.449267,7.382634,396.355600,22.109157,391.591125,7.520749,391.606625,7.431287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,14:00:00,392.703700,7.937238,390.505200,7.741383,390.527700,7.622623,390.756325,7.570513,390.948450,7.502324,391.013750,7.500422,391.060200,7.506090,391.126375,7.482772,391.300950,7.439605,391.401875,7.408989,391.411300,7.422218,391.334700,7.430475,396.594150,21.956490,391.283750,7.568507,391.384100,7.439435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,14:30:00,392.431975,8.105714,390.523050,7.784108,390.592300,7.673984,390.797650,7.632263,390.848225,7.592709,390.905450,7.592105,391.041375,7.572043,391.235850,7.507987,391.395000,7.473500,391.466875,7.453611,391.577800,7.431174,391.602525,7.389488,397.947425,21.363538,391.650375,7.499751,391.734575,7.395593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,15:00:00,391.331075,8.280216,390.158750,8.034695,390.206700,7.961093,390.398700,7.913050,390.573500,7.884266,390.681833,7.871325,390.742850,7.859696,390.728475,7.865695,390.872600,7.828021,391.028600,7.792565,391.112025,7.770781,391.229575,7.726812,397.067275,21.297025,390.963800,7.903626,391.050850,7.824668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,15:30:00,390.489250,8.513847,389.765950,8.300877,389.773025,8.233433,389.985400,8.203186,390.057425,8.172999,390.207225,8.159085,390.296900,8.146102,390.461950,8.096227,390.635625,8.050326,390.684875,8.026537,390.807600,8.004805,390.849650,7.965041,394.527075,20.742655,390.982175,8.046902,391.012650,7.958810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,16:00:00,391.484925,8.633074,389.823900,8.476245,389.751825,8.440133,389.903050,8.354215,390.090300,8.325334,390.090625,8.307002,390.260150,8.269052,390.278750,8.246231,390.334100,8.243080,390.472375,8.214127,390.614000,8.188864,390.820125,8.110997,393.287475,20.578375,390.946650,8.182669,390.937625,8.106959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,16:30:00,390.460475,8.930401,389.729750,8.742346,389.481750,8.623901,389.600725,8.575935,389.795825,8.488832,389.969550,8.430840,390.026425,8.408843,390.214600,8.359172,390.198925,8.361432,390.230325,8.362140,390.289075,8.348630,390.344850,8.314797,392.998450,19.960985,390.437300,8.373088,390.530633,8.278391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,17:00:00,391.747950,8.643104,390.332900,8.448342,390.174600,8.435363,390.195425,8.371893,390.433125,8.258512,390.596075,8.207454,390.638475,8.192442,390.737450,8.139085,390.736350,8.121992,390.872875,8.059277,390.938925,8.017845,390.971650,7.970959,393.510400,20.421433,391.020925,8.060278,391.050800,7.980042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,17:30:00,393.398425,8.562489,390.805050,8.279876,390.655050,8.272254,390.656400,8.245344,390.843425,8.161387,390.860400,8.159390,390.880533,8.153291,390.916050,8.105220,391.010000,8.067752,391.033375,8.044676,391.105775,8.025996,391.141450,7.983046,393.045600,19.363035,391.166750,8.049202,391.176750,7.972456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,18:00:00,392.638375,8.783955,390.658025,8.583584,390.632300,8.515352,390.669350,8.490122,390.728250,8.463439,390.779475,8.443403,390.800475,8.410353,390.765775,8.393007,390.805300,8.393412,390.840350,8.372554,390.812950,8.335227,390.778525,8.280441,392.650500,18.609342,390.942200,8.286449,390.973975,8.210557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,18:30:00,397.506975,9.391919,392.334725,8.975240,391.803000,8.893756,391.341475,8.822403,391.295750,8.769099,391.026100,8.746412,390.932975,8.714475,390.918100,8.669257,390.865500,8.618617,390.880200,8.566792,390.840025,8.552377,390.838050,8.486161,392.276800,17.737948,390.796100,8.490011,390.844233,8.404528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,19:00:00,401.460075,9.843286,394.259533,9.273288,391.919225,9.095585,391.177100,8.952766,391.109650,8.858459,391.093175,8.844960,391.092125,8.840205,391.073650,8.825474,391.003125,8.753738,390.954600,8.685664,390.939450,8.630038,390.903475,8.559309,392.891875,17.800685,390.884950,8.524577,390.802250,8.398990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,19:30:00,401.346175,9.969967,392.632225,9.479229,391.221925,9.323013,391.127050,9.197804,391.325000,9.093264,391.334650,9.070280,391.296575,9.027689,391.240050,8.943410,391.151225,8.898713,391.049875,8.817616,390.968500,8.789077,390.865250,8.694502,393.752750,17.811660,390.828200,8.658722,390.900075,8.568762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,20:00:00,406.745550,10.431448,396.803375,9.803295,394.102725,9.528624,393.141375,9.378789,393.026225,9.329210,392.731325,9.276848,392.666550,9.259738,392.647833,9.213310,392.323200,9.159835,391.988800,9.086418,391.859025,9.062219,391.682925,9.026401,394.937675,17.534213,391.460725,9.010127,391.311300,8.925808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,20:30:00,411.284700,10.625330,400.022100,10.066961,395.646325,9.700990,393.908575,9.483812,393.657975,9.425329,393.479875,9.389721,393.309125,9.368265,393.168575,9.320481,393.038075,9.288569,392.822725,9.232773,392.605525,9.191135,392.242000,9.105536,395.119025,17.099030,391.665450,9.038568,391.509600,8.934661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,21:00:00,413.565400,10.629225,404.625975,10.238993,398.559725,9.797229,395.327050,9.534512,394.674775,9.438638,394.454100,9.404457,394.261675,9.384970,394.094075,9.349909,393.758050,9.310804,393.275375,9.254250,392.855200,9.210888,392.511025,9.159355,395.284725,16.817467,391.708525,9.111118,391.379325,8.996671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,21:30:00,410.192250,10.469523,403.105700,10.169038,399.393950,9.828396,395.785875,9.553670,395.421600,9.481713,395.208250,9.463287,394.857475,9.443426,394.414425,9.392135,393.939775,9.350668,393.168500,9.273072,392.532400,9.208843,391.929100,9.135034,395.534175,16.813373,391.071100,9.154482,391.055650,9.000978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,22:00:00,403.820050,10.198898,398.985725,9.928228,395.978975,9.593682,395.114525,9.494033,394.693275,9.441152,394.499175,9.429138,394.111975,9.407314,393.301633,9.358999,393.363175,9.328924,393.114700,9.300687,392.810000,9.283608,392.496175,9.244522,397.736625,16.934835,391.603250,9.250235,391.267800,9.120330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,22:30:00,404.877550,10.222293,399.153650,9.950579,397.417950,9.758916,396.894100,9.710097,396.719600,9.675610,396.303775,9.647706,395.749250,9.601952,395.089525,9.525003,394.228575,9.447610,393.663725,9.394395,393.198250,9.394782,392.460800,9.389502,398.531925,17.128915,391.828600,9.488722,391.665925,9.443896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,23:00:00,413.195525,10.484355,403.688925,10.216153,400.040250,10.056048,399.217000,10.022567,398.737325,10.011195,398.394725,10.024555,397.982225,10.026416,397.467500,10.045019,397.235075,10.089758,397.036700,10.136409,396.727825,10.212172,396.183625,10.346602,401.075575,17.964195,394.693350,10.745188,393.252450,10.902900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,23:30:00,431.488475,10.972245,411.117825,10.761108,402.244275,10.713288,401.203375,10.726150,401.251525,10.748233,400.555700,10.814645,400.150700,10.856150,399.824225,10.938143,399.420575,10.983300,398.853850,11.050577,398.466575,11.112468,397.779100,11.195840,402.848850,18.106037,395.349675,11.455232,393.814600,11.512840,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
02/07/2015,00:00:00,415.521225,11.488325,402.384250,11.681893,401.064800,11.704970,400.265125,11.731503,399.906400,11.756125,399.518450,11.777185,399.115375,11.789325,398.669725,11.818585,398.030100,11.840220,397.543400,11.862488,397.099675,11.886702,396.360375,11.907283,401.694200,18.122767,394.834625,12.038715,393.811300,12.104793,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
02/07/2015,00:30:00,414.426525,12.222858,405.362350,12.194595,402.024700,12.175038,400.728675,12.171328,400.357400,12.163490,399.970750,12.167680,399.663750,12.173255,399.437750,12.172970,399.429900,12.202823,399.139467,12.203593,398.447300,12.200160,397.803225,12.197095,400.649025,17.772970,395.835300,12.277633,394.281425,12.273580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,01:00:00,412.408025,12.435933,405.081150,12.381458,402.148175,12.336168,401.191800,12.325228,400.633975,12.300480,400.263875,12.299583,399.666050,12.297030,399.121000,12.283523,398.532325,12.284008,397.830375,12.275435,397.220225,12.283365,395.936300,12.263932,400.033400,18.029483,393.617075,12.332838,393.232125,12.333607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,01:30:00,422.466125,12.578685,407.670975,12.467490,403.593525,12.413380,401.730875,12.382895,401.166650,12.342850,400.686175,12.336327,400.432050,12.332407,399.992200,12.316018,399.869050,12.313140,399.321550,12.305972,398.986500,12.321988,398.455125,12.323025,401.885350,18.149270,397.451150,12.421447,396.660650,12.455450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,02:00:00,449.612775,12.765735,418.520450,12.612478,409.227525,12.554588,405.943775,12.538243,405.284550,12.537253,404.498825,12.545730,403.734400,12.554648,402.830375,12.577842,402.044300,12.599342,401.422225,12.629690,400.891125,12.661928,400.418825,12.678580,405.342975,18.050070,399.022250,12.797917,398.250425,12.810503,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,02:30:00,411.158100,12.801225,406.015125,12.891733,404.524975,12.903100,403.756650,12.916732,403.257625,12.922100,402.914967,12.930400,402.667200,12.935195,402.248800,12.945283,401.620650,12.954855,401.037750,12.963838,400.683650,12.979885,400.088700,12.974857,403.653950,17.855182,398.578650,13.030935,397.645675,13.010863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,03:00:00,410.361125,13.012020,404.995100,13.078858,402.211650,13.095125,401.447450,13.100502,401.179100,13.082748,401.004350,13.084865,400.816375,13.081298,400.476075,13.074817,400.154025,13.074222,399.625775,13.068395,399.228450,13.074940,398.528575,13.049793,400.399875,16.870960,397.441450,13.063290,396.811450,13.031643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,03:30:00,413.328600,13.096263,401.673175,13.196655,400.007525,13.192317,399.672400,13.185780,399.551525,13.158895,399.401125,13.156805,399.263925,13.150940,398.993525,13.133435,398.599425,13.124468,398.306800,13.109308,397.942450,13.107450,397.542475,13.073628,399.348033,17.144495,396.655450,13.067285,396.364050,13.030640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,04:00:00,411.209800,13.269768,400.064925,13.323095,398.467325,13.316433,397.840925,13.278252,397.873200,13.232680,397.888875,13.230003,397.848900,13.222158,397.752550,13.197130,397.687850,13.184818,397.581925,13.156300,397.495900,13.148175,397.212975,13.104270,399.523150,17.648805,396.738700,13.088593,396.481625,13.037355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,04:30:00,410.360775,13.434980,398.068250,13.446267,396.782475,13.390477,396.669033,13.368240,396.667275,13.331080,396.787000,13.303328,396.854425,13.278788,396.913300,13.245858,396.915225,13.223613,396.912225,13.208375,396.919700,13.202453,396.863475,13.166373,400.307975,18.352180,396.677200,13.139855,396.493050,13.083385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,05:00:00,407.564200,13.622940,399.186400,13.523493,397.507050,13.445317,397.093725,13.420552,396.819425,13.387010,396.842975,13.375770,396.867975,13.356243,396.949500,13.329915,396.997925,13.312147,396.985525,13.283895,396.996725,13.276010,396.962675,13.235875,399.020350,17.935643,396.836825,13.218355,396.645275,13.167623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,05:30:00,403.247725,13.718335,397.296300,13.627525,395.966775,13.570860,395.806900,13.507082,395.909100,13.464368,395.901975,13.460990,395.986600,13.453873,395.978050,13.446350,395.951325,13.424083,396.002950,13.388040,396.003400,13.371610,395.963975,13.330220,397.974075,18.399965,395.950325,13.311095,395.812750,13.244730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,06:00:00,396.316225,13.769588,394.736100,13.696993,394.432675,13.679890,394.460350,13.651398,394.561075,13.613593,394.583950,13.594225,394.648225,13.582395,394.723475,13.541255,394.701625,13.532778,394.781275,13.508363,394.812375,13.497730,394.856900,13.454560,396.259375,18.334645,394.891500,13.452787,394.895425,13.412972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,06:30:00,394.597300,13.952100,393.161800,13.863090,392.751100,13.810208,392.733575,13.791390,392.839525,13.756327,393.033300,13.711267,393.087800,13.714160,393.300850,13.675020,393.462275,13.641602,393.514150,13.624053,393.595875,13.622460,393.640975,13.583963,395.747025,19.512355,393.841475,13.587658,393.927925,13.526260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,07:00:00,392.981900,14.028678,392.123550,13.953173,391.885025,13.938000,392.255250,13.879988,392.497600,13.821305,392.577425,13.814602,392.736925,13.785070,392.916650,13.747075,393.036925,13.718950,393.083750,13.712310,393.103175,13.714902,393.043725,13.713972,394.938925,20.014745,393.291650,13.723090,393.426325,13.663508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,07:30:00,392.765175,14.212215,391.782525,14.113288,391.564950,14.066395,391.642125,14.039942,391.674575,14.010742,391.675550,14.019467,391.857175,13.982978,392.089500,13.914407,392.248450,13.876288,392.329150,13.867025,392.367450,13.868645,392.440500,13.825602,394.727600,20.958043,392.556900,13.844758,392.660200,13.787580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,08:00:00,392.825525,14.469292,391.584875,14.330802,391.059425,14.203357,391.078350,14.110138,391.191600,14.029860,391.270975,14.041370,391.307800,14.017322,391.557500,13.959512,391.500325,13.939675,391.604625,13.915445,391.704900,13.895705,391.801875,13.826080,393.823750,21.673280,391.680225,13.919387,391.620550,13.897608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,08:30:00,390.823100,14.559762,389.874025,14.485235,389.556525,14.374305,389.573525,14.326250,389.786825,14.243862,389.965250,14.204135,390.085925,14.182630,390.261050,14.123998,390.265875,14.115740,390.458250,14.088715,390.429400,14.087875,390.432425,14.074863,392.355425,21.216885,390.490600,14.115690,390.420375,14.080028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,09:00:00,390.374725,14.507547,389.020825,14.386970,388.891675,14.311140,389.234000,14.238748,389.542800,14.188995,389.753250,14.146505,389.681000,14.165502,389.873450,14.112910,390.020475,14.099575,390.123750,14.072790,390.152800,14.087175,390.226925,14.045805,392.395225,21.915377,390.362650,14.076558,390.382325,14.029543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,09:30:00,389.809050,14.682617,388.580600,14.550307,388.432825,14.481498,388.747150,14.381840,388.903350,14.328430,388.875650,14.345058,388.929875,14.335568,389.140050,14.309728,389.283025,14.275928,389.416475,14.237588,389.514000,14.223112,389.649650,14.163523,392.339325,21.964725,389.753550,14.202640,389.644600,14.173370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,10:00:00,389.091375,14.920177,387.713925,14.740020,387.688400,14.640260,388.121425,14.554500,388.150375,14.517967,388.104500,14.560005,388.173925,14.555250,388.312600,14.517960,388.425175,14.503860,388.649625,14.448645,388.745900,14.425335,388.916000,14.346140,392.092200,22.540928,389.144350,14.331417,389.296100,14.240830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,10:30:00,395.394125,14.515072,387.472975,14.365562,387.639950,14.231002,387.844750,14.146418,387.964175,14.074720,388.249050,14.007090,388.492125,13.949617,388.895600,13.797515,389.007625,13.760323,389.050275,13.736395,389.017500,13.761855,389.047450,13.722358,396.323625,22.983660,389.066075,13.750297,389.093025,13.666173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,11:00:00,392.288650,13.942475,387.667975,13.734935,387.659050,13.662230,388.064225,13.603343,388.180775,13.546837,388.402150,13.450675,388.419350,13.456365,388.530850,13.417365,388.716775,13.330250,388.882850,13.261955,388.957050,13.226578,389.130125,13.079975,400.276300,23.361942,389.268075,13.005160,389.316300,12.909613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,11:30:00,391.401225,12.528305,388.381575,12.378420,388.380550,12.305328,388.561700,12.277058,388.666175,12.219958,388.670375,12.227413,388.855300,12.185405,389.046100,12.070237,389.070550,12.046240,389.194450,11.980612,389.337725,11.901992,389.287267,11.815250,398.767400,23.307447,389.416550,11.872448,389.414775,11.764150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,12:00:00,391.277525,12.243888,387.690025,12.071845,387.847750,11.977740,388.051275,11.907863,388.097475,11.836540,388.195200,11.839200,388.311150,11.811830,388.379550,11.767200,388.541525,11.709810,388.647750,11.663685,388.727625,11.642830,388.776275,11.546355,399.036775,23.533405,388.824350,11.581725,388.787175,11.516755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,12:30:00,392.366025,12.264140,388.160500,11.992755,387.664750,11.826715,387.854300,11.732105,387.976900,11.764170,388.092675,11.855740,388.064450,11.757340,388.032175,11.716325,388.220900,11.622253,388.305125,11.574935,388.418100,11.548062,388.548750,11.475688,395.241950,23.629705,388.527750,11.558343,388.578050,11.482780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,13:00:00,391.009925,12.429670,387.869725,12.214328,387.639000,12.145182,387.823400,12.081965,387.928075,12.050770,388.014450,12.006993,387.982825,12.012650,387.947675,12.033738,388.082525,12.014537,388.187850,11.964403,388.272575,11.952985,388.387600,11.875020,393.333125,23.756430,388.688600,11.773955,388.737400,11.696510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,13:30:00,390.673075,12.448883,388.351900,12.166017,388.090275,12.126080,388.168175,12.046413,388.273575,12.006585,388.278650,11.994240,388.181450,12.004938,388.130525,12.052563,388.028950,12.079158,388.121275,12.058100,388.150975,12.071898,388.174450,12.068145,394.555400,23.888102,388.233000,12.145975,388.168625,12.133763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,14:00:00,393.066550,13.266215,387.192800,13.061335,387.112125,12.943475,387.349175,12.835258,387.251633,12.924740,387.570750,12.709933,387.628225,12.700448,387.625475,12.686540,387.693050,12.679928,387.859500,12.620440,387.973575,12.573620,388.085300,12.504280,392.952650,24.014120,388.343325,12.466713,388.330200,12.422565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,14:30:00,393.165375,13.084168,388.035475,12.781772,387.796750,12.665805,387.953975,12.570330,388.148150,12.440808,388.177025,12.447653,388.197500,12.444065,388.272725,12.432575,388.368075,12.419193,388.446975,12.391290,388.469675,12.409835,388.429050,12.420128,391.591675,24.139875,388.431550,12.512928,388.494325,12.439033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,15:00:00,391.713100,13.298987,387.925350,13.087000,387.644575,12.955615,387.766300,12.882975,387.868050,12.852390,387.932250,12.849180,387.992300,12.831553,388.057000,12.839385,388.005400,12.839720,388.097675,12.811868,388.074525,12.834792,388.086600,12.794420,390.605400,24.284017,388.245325,12.812535,388.162900,12.804187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,15:30:00,392.443775,13.543098,388.274775,13.384035,387.853375,13.330778,387.672400,13.156100,387.702075,13.103993,387.775650,13.046940,387.804000,13.014680,387.795300,12.996703,388.050375,12.938493,388.160925,12.843535,388.274200,12.821690,388.300950,12.780410,390.152600,24.392350,388.200825,12.900543,388.248200,12.817523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,16:00:00,392.960600,14.017607,388.420875,13.678663,387.508300,13.580680,387.245850,13.447225,387.318475,13.298405,387.443300,13.264968,387.404975,13.290495,387.442450,13.316300,387.354050,13.289172,387.424925,13.265300,387.569100,13.203340,387.668525,13.140645,389.809725,24.517573,387.853650,13.112263,387.935600,13.040713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,16:30:00,394.153850,14.184610,388.217825,13.791798,387.498525,13.674883,387.025125,13.543610,387.077900,13.465510,387.144500,13.435605,387.195400,13.403225,387.326900,13.324803,387.410400,13.293753,387.447575,13.290735,387.540425,13.273618,387.606425,13.229133,389.098775,24.628550,387.642800,13.265340,387.695375,13.193502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,17:00:00,396.048825,14.501858,388.524975,13.989750,387.445200,13.829615,386.985325,13.703988,386.923225,13.629607,386.898375,13.625240,386.949475,13.617863,386.941575,13.597225,387.001950,13.566283,387.032125,13.546260,387.045800,13.563352,387.032075,13.512925,388.685125,24.713585,387.158300,13.504015,387.137925,13.455232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,17:30:00,393.587150,14.058768,387.180925,13.755470,386.905225,13.684677,386.963000,13.609083,387.032475,13.574720,387.112750,13.556257,387.111850,13.551668,387.173475,13.541515,387.155500,13.550848,387.175200,13.533662,387.220250,13.514248,387.219325,13.467568,389.913450,24.761772,387.225775,13.533082,387.330500,13.455373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,18:00:00,395.188967,14.386958,389.319825,14.189200,388.709700,14.091265,388.506400,14.033360,388.363600,13.933020,388.322675,13.902390,388.193275,13.874533,388.046125,13.808598,387.869700,13.761695,387.684375,13.692835,387.534775,13.651438,387.431900,13.599168,390.104025,24.534793,387.171525,13.607530,387.134025,13.551842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,18:30:00,395.638475,14.443928,390.338150,14.196290,390.011150,14.129690,389.893675,14.082095,389.941025,14.024478,389.795825,13.970678,389.687675,13.947835,389.580250,13.898427,389.325750,13.835400,388.995775,13.741685,388.853675,13.702995,388.584125,13.623425,390.712100,23.748870,387.931875,13.686295,387.700900,13.678390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,19:00:00,395.704250,14.605905,390.294625,14.431977,389.866475,14.403673,389.500700,14.369312,389.262775,14.343052,389.121375,14.337533,389.121600,14.333593,389.100450,14.346600,388.968625,14.350905,388.935225,14.359805,388.807200,14.372265,388.506625,14.354915,391.380750,22.597313,387.709500,14.438463,387.320900,14.464692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,19:30:00,396.689725,15.236035,390.504500,15.051053,389.637875,15.000260,389.359975,14.979602,389.222350,14.956053,389.114400,14.936422,389.045275,14.931062,389.015700,14.933120,388.923575,14.924185,388.795025,14.907115,388.614100,14.904500,388.347850,14.868598,391.604525,22.229893,387.867925,14.895160,387.819600,14.926365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,20:00:00,397.332100,15.490355,391.982950,15.335977,390.628650,15.240548,389.969375,15.188363,389.672675,15.125718,389.649825,15.123260,389.514850,15.108315,389.295450,15.054860,389.134550,15.014370,388.944350,14.949950,388.742250,14.901937,388.500850,14.799048,391.410375,21.987743,388.145200,14.700013,388.094225,14.787240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,20:30:00,402.169425,15.655875,394.386950,15.395583,392.916400,15.319880,391.845175,15.263945,391.203500,15.205993,391.130575,15.207692,390.907725,15.192182,390.899900,15.192700,390.870950,15.195633,390.746000,15.196403,390.660225,15.213017,390.423200,15.205402,393.097500,21.708535,389.250800,15.310753,388.967450,15.321278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,21:00:00,403.512350,15.805367,395.979750,15.711028,395.252875,15.679363,394.755975,15.671442,394.615250,15.675710,394.316075,15.686175,394.054000,15.683338,393.864900,15.700643,393.452225,15.717342,392.601675,15.740457,392.224400,15.762225,391.792525,15.749940,394.460375,21.477715,391.045950,15.695942,390.525075,15.560340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,21:30:00,401.704375,16.092600,397.969225,16.053418,397.650400,16.014060,397.390000,15.997593,397.258050,15.972623,396.952325,15.956568,396.762800,15.940178,396.238725,15.903253,395.647950,15.849610,394.818950,15.769510,394.107700,15.704043,393.169675,15.568138,395.826275,21.087095,391.435500,15.324435,391.291550,15.260533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,22:00:00,405.969975,16.050090,401.545500,16.012473,399.625075,15.948210,398.918375,15.915510,398.578650,15.871313,397.872050,15.836010,397.207925,15.805215,396.179950,15.729178,395.648075,15.687317,395.276450,15.653490,394.767450,15.619798,394.098350,15.555718,397.112475,20.886468,391.939100,15.360190,391.957625,15.306217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,22:30:00,407.147975,15.937610,403.427175,15.895545,400.448525,15.827808,399.800300,15.806457,399.030925,15.776773,398.175200,15.762208,397.331975,15.746527,396.655500,15.722233,396.274675,15.710542,395.928250,15.694143,395.596525,15.689738,394.892150,15.631900,397.861625,20.755747,392.784000,15.402602,392.478225,15.284342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,23:00:00,418.425150,15.852995,406.594500,15.869540,402.138175,15.874000,400.501375,15.854098,399.617625,15.854693,398.831300,15.850773,398.440300,15.843383,398.226825,15.828048,397.648150,15.795293,396.773225,15.726480,396.029050,15.669588,395.135850,15.577503,397.934750,20.582348,392.495825,15.302528,392.752150,15.258650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2015,23:30:00,428.423025,15.756475,414.339775,15.844080,406.660650,16.025843,404.273375,16.048248,402.967200,16.012328,401.859450,15.985533,400.861500,15.958928,399.717700,15.905080,398.049075,15.812922,396.374275,15.694820,395.970525,15.660042,395.300650,15.565238,398.598867,20.375670,393.326675,15.372345,393.238700,15.298807,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,00:00:00,416.487700,15.928340,409.782300,15.976643,404.897000,15.932195,403.878900,15.896710,403.421500,15.855793,402.915900,15.845357,402.257725,15.833645,401.228325,15.810958,399.955525,15.794340,399.007800,15.794423,398.044975,15.757380,396.899775,15.628340,399.819075,20.405860,394.252475,15.338225,394.100575,15.280550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,00:30:00,412.491900,16.014690,407.997300,15.941078,407.183350,15.881680,406.760100,15.868112,406.570950,15.859770,406.219675,15.861765,405.534900,15.863310,404.877550,15.879460,404.483425,15.880420,404.162375,15.900090,403.440075,15.878450,400.637400,15.631750,402.400950,20.291390,395.512025,15.210753,394.901500,15.080898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,01:00:00,418.084367,16.013303,417.425550,16.019050,417.124650,15.992942,416.765425,15.994933,416.823450,15.982175,416.407950,15.978325,415.506775,15.977045,413.805750,15.951437,409.687475,15.899092,405.756950,15.840433,404.453025,15.806663,402.666325,15.644940,404.707800,19.581753,396.557275,15.214235,393.880375,14.828618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,01:30:00,427.287675,15.969185,425.808825,15.997438,425.362875,15.970795,424.791525,15.970580,424.471625,15.960433,423.605225,15.958702,422.004200,15.956090,419.922025,15.942168,416.204450,15.878765,411.091400,15.732720,407.189400,15.614685,402.704675,15.417115,406.312700,19.204210,394.911675,15.029220,394.641300,14.901610,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,02:00:00,438.348225,15.894500,434.401275,15.892433,431.913750,15.863990,428.933850,15.859182,425.457400,15.824192,421.464375,15.783633,417.838725,15.735795,412.680450,15.667293,409.529700,15.632195,406.352100,15.583930,403.540475,15.556872,401.023800,15.472480,406.629150,19.004548,396.619525,15.087388,395.317350,14.796077,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,02:30:00,448.776600,15.778348,430.018775,15.811153,422.346125,15.792353,418.940425,15.765868,416.270050,15.727242,414.467725,15.715297,412.425525,15.695088,409.404775,15.647810,406.619275,15.612175,403.999675,15.542443,402.122975,15.480253,398.950775,15.266053,404.712975,19.084038,396.180550,14.987190,396.343500,14.889475,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,03:00:00,428.248550,15.817822,418.020150,15.835255,415.612975,15.802412,413.954775,15.796165,413.072050,15.765795,411.957300,15.751945,410.765650,15.730770,408.131250,15.670572,404.352125,15.573287,400.877400,15.460933,399.038200,15.389333,398.282300,15.193552,402.901400,19.173868,397.561100,14.831145,397.298975,14.662163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,03:30:00,425.821100,15.819815,413.101450,15.902058,410.930575,15.857768,409.817625,15.824137,409.405650,15.794638,409.017625,15.776052,408.155675,15.744398,406.950575,15.703313,405.569675,15.659915,403.611175,15.614570,402.004550,15.594715,399.077525,15.499072,401.123625,19.208265,394.839275,15.228845,393.631000,15.130862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,04:00:00,417.772025,16.021425,414.462625,16.097188,414.450250,16.083545,414.453775,16.060605,414.512400,16.039738,414.157675,16.032665,413.700125,16.019703,412.633125,15.996902,410.782325,15.961153,408.048900,15.898265,404.784875,15.843843,400.444300,15.833348,399.642075,18.253533,395.266425,16.460080,392.881925,16.142245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,04:30:00,418.316325,16.221885,412.394475,16.274808,411.747400,16.231623,411.697050,16.197823,411.348500,16.166855,410.939550,16.153115,410.594100,16.136640,409.723850,16.111190,408.390600,16.086920,405.814150,16.045175,402.515850,16.044278,396.558075,16.028115,396.392550,18.194627,391.283850,16.149877,391.256125,15.911745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,05:00:00,411.873600,16.564358,407.893850,16.567675,406.621450,16.534270,406.573525,16.491687,406.354375,16.446785,406.242975,16.433737,406.096100,16.400988,405.587875,16.369155,405.069350,16.348118,403.596300,16.303758,401.612850,16.278653,395.780275,15.878485,394.756750,18.613810,390.448700,15.788173,390.748775,15.909945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,05:30:00,413.601925,17.066292,403.357300,17.008308,401.712075,16.899903,401.852450,16.816055,401.932800,16.760818,401.864775,16.724423,401.879475,16.673983,401.793500,16.608193,401.675075,16.544007,401.370375,16.460293,400.740550,16.338677,398.688325,15.989030,395.965275,18.338417,391.230025,15.030337,390.995000,14.945530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,06:00:00,413.123000,17.144445,403.119550,16.894137,401.781250,16.813020,401.479275,16.735142,401.394825,16.643418,401.387500,16.608075,401.404450,16.559013,401.320000,16.475803,401.267400,16.401985,401.101875,16.337183,400.698050,16.204880,399.998150,15.930120,398.903700,18.553205,395.974425,14.911058,393.037950,14.097270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,06:30:00,409.228300,17.058225,402.641275,16.737040,400.530150,16.583930,399.920300,16.491608,400.107475,16.432460,400.140975,16.372373,400.250975,16.348105,400.441325,16.327875,400.497700,16.302300,400.666825,16.258740,400.840450,16.213390,400.913725,16.139877,401.237675,20.356623,400.572975,15.906065,397.731850,15.160178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,07:00:00,405.449525,17.346277,402.539925,17.198325,400.619375,17.129423,400.178825,16.955208,400.023925,16.872767,399.924225,16.798050,399.890150,16.800430,399.903150,16.813338,399.823725,16.693875,399.748850,16.601990,399.718825,16.572862,399.476200,16.513378,402.409550,22.355585,397.814150,15.802708,394.753025,14.690443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,07:30:00,405.086850,17.826055,398.313775,17.419338,395.973225,17.182807,394.954000,16.972123,394.407200,16.725758,394.176375,16.603195,394.171625,16.570377,394.017425,16.529027,394.032975,16.471083,394.037800,16.365615,394.008450,16.334620,394.057300,16.182755,399.325600,23.441405,394.143375,15.453833,393.898300,14.634760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,08:00:00,401.974800,17.068948,394.832900,16.571348,393.506400,16.359310,393.056600,16.263073,392.642500,16.147688,392.315725,16.026605,392.262175,16.000158,392.311400,15.918668,392.404600,15.829248,392.445900,15.774975,392.548175,15.725060,392.705050,15.574260,396.482675,23.072533,393.180850,14.909970,393.751625,13.758547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,08:30:00,400.905525,17.214557,392.384375,16.776978,390.856475,16.471307,390.870300,16.314998,390.805275,16.211220,390.928950,16.111628,391.060100,16.088303,391.212000,15.964708,391.207900,15.950333,391.291550,15.921293,391.405450,15.904733,391.480100,15.837967,394.803950,22.778743,391.895825,15.458148,392.141725,14.984090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,09:00:00,403.252900,15.799200,390.227500,15.370525,389.851700,15.231750,389.845900,15.175023,389.970925,14.961595,390.055325,14.896213,390.145150,14.873818,390.206775,14.827450,390.237875,14.796150,390.304725,14.823620,390.363325,14.775018,390.433400,14.660003,393.786700,22.600270,390.747450,14.302370,390.833750,14.020917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,09:30:00,398.026550,15.107500,389.136075,14.800373,388.935525,14.755578,388.952200,14.730007,389.084950,14.618295,389.371875,14.501695,389.475850,14.469695,389.705400,14.396920,389.770225,14.419570,389.821525,14.401375,389.956100,14.375650,389.969225,14.305170,397.391650,24.194770,390.053050,14.313190,390.142800,14.173023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,10:00:00,398.839775,15.092645,389.929650,14.771928,389.457375,14.707845,389.215425,14.489037,389.553975,14.220358,389.605950,14.184320,389.537800,14.254280,389.618775,14.217308,389.673175,14.226853,389.664100,14.246230,389.653525,14.283072,389.599000,14.295945,405.356925,25.756327,389.653225,14.359150,389.596950,14.370180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,10:30:00,395.888050,15.238372,388.639675,14.984280,388.544850,14.841773,388.845875,14.740800,389.146200,14.644593,389.245125,14.618250,389.203350,14.613948,389.224650,14.610772,389.298250,14.550938,389.433625,14.470420,389.479600,14.437148,389.407650,14.417448,407.331825,25.932752,389.275825,14.583123,389.321600,14.506598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,11:00:00,396.758875,14.966360,388.942450,14.635695,388.808275,14.528295,388.956925,14.459303,389.224675,14.358255,389.228025,14.416040,389.319325,14.387480,389.482725,14.246698,389.633075,14.163387,389.778050,14.107758,389.926975,14.061035,390.082350,13.916545,409.207725,26.019343,390.012650,14.053107,389.969850,14.007082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,11:30:00,394.180150,14.779823,389.097550,14.463765,389.103075,14.418940,389.309275,14.374805,389.607150,14.260903,389.716300,14.198062,389.742025,14.189155,389.816325,14.129542,389.880550,14.093195,389.938925,14.047373,390.024850,14.033750,389.965250,14.031630,407.800350,26.113155,389.946975,14.118375,390.030950,14.026768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,12:00:00,400.852100,14.675240,390.158833,14.296668,389.950700,14.058465,390.175650,13.906612,390.395225,13.742855,390.311725,13.774713,390.319275,13.789155,390.276425,13.805547,390.287725,13.822230,390.324400,13.824423,390.360875,13.818273,390.407875,13.780055,404.165075,26.203860,390.760875,13.655397,390.834500,13.532250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,12:30:00,398.817900,14.376685,390.674850,14.174890,390.580850,14.128315,390.819725,14.067248,391.084475,14.054818,391.022625,14.067633,391.062525,14.046948,391.093100,14.038785,391.182650,13.974728,391.166900,13.959070,391.216925,13.956832,391.217700,13.929503,405.098650,26.289593,391.142675,14.093905,391.119825,14.079542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,13:00:00,397.924525,15.363618,390.178375,15.131270,390.201425,15.166127,390.225525,15.085832,390.347250,15.059853,390.373300,15.002748,390.359800,14.974540,390.466775,14.969523,390.586950,14.924692,390.618975,14.915433,390.690500,14.905525,390.741750,14.882375,406.154100,26.425758,390.699150,14.994547,390.700000,14.956203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,13:30:00,397.683050,16.301258,391.542725,15.990852,391.143775,15.998288,391.262475,15.911380,391.444525,15.922595,391.662000,15.911690,391.690150,15.903455,391.733950,15.961212,391.872825,15.959140,391.967900,15.944250,392.009625,15.981808,392.057050,15.986013,404.916450,26.563005,392.187175,16.008868,392.243550,16.018235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,14:00:00,399.967400,17.717067,393.780950,17.430005,393.744075,17.280262,393.801350,17.243540,393.928450,17.188760,393.992600,17.130005,393.992750,17.118845,393.993900,17.027953,394.003525,16.979953,394.080450,16.937563,394.135850,16.900575,394.155350,16.813960,401.096550,26.702190,394.175350,16.798647,394.164050,16.750273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,14:30:00,394.114300,16.468358,392.228800,16.112783,392.285375,16.040487,392.339725,15.985955,392.295750,15.948313,392.317000,15.879955,392.399850,15.818208,392.444050,15.660555,392.432775,15.617627,392.528600,15.544978,392.544175,15.524015,392.556975,15.426350,397.963925,26.794020,392.559600,15.448005,392.553725,15.387763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,15:00:00,393.535325,15.367778,392.276175,15.119765,392.175400,15.061483,392.255575,15.025955,392.327100,14.976555,392.403050,14.934683,392.347925,14.902397,392.334475,14.839318,392.357875,14.820050,392.368275,14.786318,392.340150,14.775612,392.312550,14.721418,394.441175,26.853810,392.396300,14.801365,392.388875,14.772765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,15:30:00,395.462175,16.647570,393.368500,16.622947,393.065150,16.411645,392.972650,16.131518,392.891300,15.997125,392.858900,15.854143,392.842800,15.672115,392.625475,15.515190,392.608025,15.582573,392.607550,15.561403,392.677925,15.605912,392.660175,15.506150,392.604475,26.906238,392.660475,15.562687,392.656550,15.600570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,16:00:00,405.188075,22.477033,400.044800,22.491690,398.291550,21.842285,396.403975,20.498580,396.104200,19.924062,395.360350,19.436187,394.368275,18.501973,393.807800,17.697787,393.329000,16.997548,393.111850,16.681817,393.042825,16.364455,392.975750,16.189955,397.003850,26.930680,392.972000,16.134068,393.065075,15.923805,3,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,16:30:00,398.864400,23.807845,398.221550,22.950423,397.276000,22.029103,394.947650,20.191500,394.357850,18.957767,393.999900,18.816817,393.667600,17.501215,393.478875,16.606643,393.157125,15.820323,392.978350,15.516513,392.844125,15.265940,392.764725,15.020052,400.303775,27.102480,392.712125,14.947160,392.707300,14.866183,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,17:00:00,413.677300,23.577475,399.852000,23.251510,397.148400,23.714042,394.840675,21.141527,393.727575,17.981700,393.421225,18.185903,393.073025,16.982050,392.906625,16.384610,392.826875,15.881562,392.603675,15.466115,392.579900,15.329615,392.517575,15.164077,400.090500,27.272968,392.475450,14.990987,392.467725,14.878440,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,17:30:00,404.661775,23.541650,396.835450,22.664860,395.592100,21.993700,395.887700,20.720483,396.412050,20.453308,396.448100,20.295388,396.320675,19.837312,396.225550,19.546505,395.953025,19.136115,395.325950,18.454883,394.594100,17.663290,393.938675,16.875620,396.091275,27.415347,393.670125,16.534167,393.596025,16.355992,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,18:00:00,398.834900,21.461913,395.829425,19.727350,395.053175,19.258305,394.753300,18.737108,394.583675,18.513595,394.387025,18.304440,394.264800,18.103450,393.967175,17.759230,393.734650,17.524282,393.510225,17.251578,393.376875,17.107588,393.183700,16.885410,393.589700,27.442803,392.930175,16.586795,392.842375,16.388008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,18:30:00,399.804200,20.851312,394.745625,19.398373,394.139700,18.798778,393.663150,18.481778,393.605100,18.218675,393.601600,18.062350,393.598050,17.934390,393.557275,17.735950,393.540775,17.593805,393.505650,17.393123,393.498625,17.234395,393.557800,16.988255,394.533775,29.221440,393.816375,16.792370,394.048350,16.627830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,19:00:00,401.470100,20.816063,396.455100,19.558655,394.256000,18.652430,394.123900,18.272807,394.276775,18.103533,394.298850,17.997200,394.257450,17.900233,394.310750,17.745143,394.293600,17.569193,394.244750,17.457370,394.200450,17.383432,394.151550,17.225600,394.964175,28.455530,394.158825,17.156523,394.181250,16.996118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,19:30:00,405.032700,20.476900,400.434800,19.404575,398.844150,18.608590,398.437100,18.320800,398.409225,18.199778,398.320050,18.119632,397.985450,18.048660,397.690050,17.882415,397.365725,17.781427,396.982600,17.633600,396.604100,17.508477,396.278200,17.343702,396.051125,27.360425,395.436775,17.062938,395.219450,16.841738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,20:00:00,407.976850,20.107555,402.291900,19.277262,400.047825,18.934523,399.149800,18.736035,398.990725,18.467478,398.694650,18.294013,398.530275,18.297785,398.242350,18.124363,397.840275,17.989650,397.541725,17.866753,397.249575,17.688188,396.893525,17.512670,397.358975,26.769148,395.775950,17.291127,395.060925,17.034050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,20:30:00,406.546150,19.498738,401.371750,18.804878,398.436375,18.413187,397.165625,18.165840,397.010075,18.003995,396.922325,17.834730,396.859100,17.902065,396.710925,17.760650,396.545975,17.633815,396.406250,17.590700,396.242025,17.501038,396.049500,17.339305,397.129275,26.461177,395.591725,17.128945,395.284075,16.889772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,21:00:00,410.898175,18.969230,402.873850,18.282520,399.352975,17.928697,398.597200,17.710490,398.534800,17.515863,398.433975,17.424725,398.342600,17.403925,398.236375,17.296100,398.082200,17.211168,398.024650,17.158877,397.765075,17.082957,397.368800,16.886128,397.571325,24.617513,396.769150,16.622225,396.336875,16.341680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,21:30:00,405.237475,18.384458,402.169250,17.576158,400.108850,17.261473,399.230425,16.982790,399.066575,16.859105,398.924200,16.803660,398.740950,16.754597,398.659975,16.681172,398.416650,16.611603,398.162475,16.520253,397.981650,16.475590,397.557900,16.309317,397.987475,23.621490,396.769825,16.040537,396.443475,15.826343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,22:00:00,406.166375,17.916405,402.219575,17.187090,400.627725,16.875265,399.670300,16.629845,399.522800,16.540793,399.322850,16.488520,399.170125,16.445003,399.015675,16.372630,398.765275,16.320363,398.494525,16.250843,398.255150,16.209613,397.857550,16.100845,398.433425,23.189403,396.952850,15.854500,396.630625,15.642750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,22:30:00,419.429550,17.541913,408.822200,16.979798,402.872300,16.726568,401.168550,16.520158,400.710350,16.424145,400.567175,16.388253,400.373750,16.367098,400.179700,16.312443,400.028100,16.274848,399.630325,16.211593,399.237375,16.172818,398.705775,16.049367,399.131100,22.999030,397.754550,15.864893,397.343000,15.640415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,23:00:00,418.746750,17.202685,410.078800,16.739067,405.117800,16.474355,402.948250,16.261870,402.670700,16.162805,402.437150,16.123945,402.159300,16.085265,401.989975,16.018075,401.655225,15.954593,401.227350,15.879365,400.774175,15.821230,400.309325,15.697413,400.342675,21.768628,399.463100,15.473995,399.137800,15.295413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2015,23:30:00,421.761775,16.960797,409.600925,16.527905,405.889700,16.120998,404.337375,15.913863,403.954225,15.787965,403.795175,15.745935,403.556600,15.720093,403.203675,15.627053,402.810450,15.556205,402.352225,15.477863,401.979575,15.430290,401.339775,15.302090,401.370175,20.877615,399.945850,15.125328,399.090050,14.967843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,00:00:00,416.525725,16.737580,409.612250,16.003860,405.878875,15.645167,404.716900,15.472660,404.194200,15.382678,404.026150,15.345693,403.777925,15.321887,403.529750,15.271743,403.250750,15.244692,402.826375,15.199375,402.348400,15.167745,401.900350,15.101200,401.892375,20.999398,400.516200,15.036970,399.471400,14.934845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,00:30:00,415.366925,16.452382,409.129350,15.728220,406.282500,15.481425,405.354400,15.354502,404.968450,15.302390,404.747950,15.265040,404.564025,15.246890,404.108750,15.202548,403.808067,15.155200,403.128400,15.105957,402.640175,15.093670,401.801550,15.014550,401.821825,19.883858,400.128425,14.933037,399.084950,14.837568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,01:00:00,414.717925,16.316708,406.824425,15.571585,405.573875,15.367943,404.616325,15.251785,404.444850,15.198640,404.195250,15.180375,403.919925,15.163452,403.603425,15.129863,403.316625,15.104668,402.943150,15.077812,402.607125,15.068343,401.989200,15.011933,402.266400,20.298723,400.435075,14.958942,399.342450,14.856300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,01:30:00,417.040200,16.025923,410.767350,15.458800,405.810650,15.289570,404.406375,15.196645,403.980700,15.142435,403.728875,15.128957,403.570875,15.117260,403.363000,15.090383,402.933475,15.066968,402.447475,15.036790,402.082225,15.027787,401.453975,14.971215,401.733550,19.901213,400.071350,14.918985,399.248225,14.826245,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,02:00:00,416.072650,15.826318,408.872950,15.371990,405.599825,15.213890,404.106175,15.126293,403.830525,15.067040,403.686475,15.051078,403.444775,15.035765,403.139750,14.998385,402.905575,14.977290,402.470675,14.943847,402.156100,14.931020,401.696800,14.873365,401.694675,19.243403,400.229875,14.784880,399.407550,14.679717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,02:30:00,411.470650,15.959855,404.808525,15.216635,402.944800,15.021825,402.368825,14.941688,402.131050,14.882468,401.934875,14.859778,401.854000,14.844318,401.688450,14.806305,401.509700,14.785678,401.231175,14.744535,400.968025,14.722980,400.388975,14.624210,400.861025,18.856562,399.471825,14.504800,398.884450,14.381062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,03:00:00,414.910700,15.834812,406.046575,15.068527,403.435475,14.903088,402.117425,14.806510,401.932650,14.736272,401.809550,14.718535,401.760225,14.714973,401.661375,14.679568,401.334325,14.644515,401.073125,14.611455,400.761575,14.591698,400.392900,14.517528,400.651675,18.784283,399.678050,14.460228,399.176075,14.369282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,03:30:00,413.071725,15.776850,404.220950,15.014033,401.311625,14.829535,400.622150,14.731448,400.645050,14.661853,400.575650,14.641658,400.550775,14.635368,400.391900,14.586348,400.200400,14.548215,400.085725,14.517778,399.931950,14.507502,399.747350,14.441538,400.160950,18.767408,399.259925,14.371140,398.906275,14.290990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,04:00:00,405.155225,15.575735,401.413925,14.846405,400.979375,14.699012,400.834275,14.623887,400.919500,14.585510,400.857025,14.569590,400.747125,14.560265,400.703650,14.537473,400.570475,14.510125,400.507275,14.482750,400.365125,14.469100,400.223400,14.418865,400.323100,19.149320,399.840725,14.381370,399.523300,14.308890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,04:30:00,411.914950,15.530185,403.687325,14.919738,402.005050,14.802795,401.401025,14.732595,401.226650,14.687528,401.136475,14.663187,401.051900,14.648692,400.983700,14.614565,400.933900,14.609705,400.871150,14.585535,400.696850,14.572135,400.534350,14.509685,401.022925,19.283963,400.199575,14.474888,399.962875,14.415457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,05:00:00,409.992025,15.502563,402.051675,14.961690,401.272525,14.851738,400.633600,14.776308,400.197250,14.716903,400.103750,14.699745,400.097825,14.690418,399.938575,14.652055,399.848325,14.633175,399.725025,14.591893,399.634700,14.572405,399.517300,14.505708,400.400975,19.007980,399.294375,14.458045,399.180125,14.390978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,05:30:00,403.505500,15.555498,400.306300,15.017283,399.563675,14.877827,399.247475,14.782778,399.282225,14.722705,399.317850,14.701300,399.302550,14.683653,399.299325,14.655275,399.297000,14.628313,399.201100,14.568035,399.151900,14.550910,399.078950,14.492783,399.721125,19.083025,398.972150,14.415858,398.875625,14.322895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,06:00:00,401.695875,15.418898,399.596700,14.895975,399.144825,14.781465,398.880300,14.681758,398.879050,14.619418,398.868000,14.586028,398.869350,14.578310,398.820650,14.520103,398.770500,14.463373,398.774950,14.415260,398.715725,14.382355,398.608600,14.264520,399.478475,19.265725,398.558675,14.182550,398.496275,14.125563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,06:30:00,399.620600,15.114648,397.433825,14.570880,396.824475,14.432347,396.845050,14.333055,396.807425,14.288183,396.845525,14.277225,396.931025,14.218107,396.866450,14.138513,396.868000,14.063700,396.868900,14.007153,396.899350,13.988083,396.820500,13.867640,399.198525,20.419655,396.796200,13.841505,396.744825,13.760507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,07:00:00,399.934975,14.601165,395.835350,13.951732,395.269625,13.759520,395.098500,13.630938,395.088150,13.553308,395.192200,13.471695,395.190825,13.445955,395.347325,13.340857,395.416850,13.272105,395.486275,13.204342,395.538425,13.179460,395.636175,13.084295,396.001600,17.776947,395.712950,13.023928,395.744150,12.966143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,07:30:00,397.811400,13.708612,395.603575,13.303220,395.247000,13.126618,395.263150,13.027270,395.348800,12.942702,395.429125,12.924468,395.407150,12.918140,395.477075,12.878445,395.528625,12.821005,395.564850,12.783070,395.629150,12.771935,395.595500,12.700980,395.693325,16.845508,395.727700,12.638040,395.748725,12.579873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,08:00:00,400.944125,13.296188,396.659850,12.943657,396.218400,12.818457,396.090450,12.744743,396.175325,12.698195,396.191600,12.693340,396.168200,12.681980,396.226950,12.632718,396.224475,12.591333,396.210300,12.548190,396.222125,12.512133,396.200175,12.431677,396.055525,15.845070,396.178025,12.355938,396.207000,12.311600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,08:30:00,400.876800,13.090367,395.311675,12.751010,394.829650,12.671700,394.895375,12.600552,394.951775,12.538400,395.047800,12.492602,394.937967,12.479442,395.149350,12.426873,395.311175,12.368940,395.464625,12.308473,395.468025,12.311152,395.477600,12.260460,396.267925,16.234128,395.622850,12.222890,395.578150,12.201030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,09:00:00,398.930650,12.973773,394.352275,12.511050,394.281725,12.410215,394.343300,12.350540,394.434900,12.290623,394.479600,12.273360,394.519900,12.274983,394.683375,12.203302,394.750025,12.183185,394.805375,12.167705,394.845200,12.165180,394.990975,12.107347,395.056900,16.232948,395.002075,12.106163,395.130300,12.053655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,09:30:00,400.416150,12.796108,393.396025,12.481972,393.193025,12.402205,393.230675,12.362668,393.373675,12.312205,393.653475,12.232808,393.713475,12.208353,393.674300,12.170887,393.808400,12.144060,394.016975,12.072110,394.154225,12.027650,394.261750,11.938233,395.110075,16.945862,394.347400,11.941323,394.427025,11.885815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,10:00:00,409.412575,12.525192,392.630425,12.197115,392.319425,12.095343,392.529900,12.006675,392.710400,11.951650,392.743350,11.930653,392.896400,11.897950,392.926375,11.874682,393.041250,11.836063,393.179100,11.809945,393.275750,11.806453,393.349775,11.751163,394.306350,16.475305,393.483900,11.741430,393.426525,11.732640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,10:30:00,397.343125,12.833842,391.653275,12.344308,391.382800,12.124347,391.583700,12.024040,391.839150,11.905945,391.863100,11.908488,391.997550,11.886808,392.123275,11.846377,392.240825,11.791833,392.276175,11.788500,392.350200,11.780613,392.554250,11.693258,393.692975,17.059600,392.879000,11.599668,392.987075,11.523213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,11:00:00,398.166500,12.611428,390.938850,12.085035,390.827975,11.976528,390.916925,11.924468,391.068200,11.846645,391.096400,11.850942,391.167375,11.845083,391.235300,11.822368,391.349775,11.802093,391.504800,11.746330,391.724500,11.662010,391.768875,11.588352,392.915200,16.266340,392.053525,11.526545,392.244475,11.389302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,11:30:00,394.774825,12.515753,390.259225,12.059500,390.119275,11.961968,390.225350,11.881170,390.487833,11.776443,390.582050,11.720415,390.760225,11.658792,390.946550,11.591430,391.087075,11.544358,391.257900,11.482728,391.464150,11.436130,391.590050,11.359977,392.795250,17.431352,391.680375,11.376418,391.656150,11.350978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,12:00:00,395.257600,12.271770,390.158625,11.771480,390.073225,11.660583,390.156675,11.580930,390.427650,11.486027,390.524350,11.415748,390.662575,11.360885,390.768875,11.286810,390.871250,11.233878,390.905375,11.192865,390.887600,11.203528,391.101800,11.054043,392.111375,17.817293,391.435525,10.871920,391.551325,10.763823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,12:30:00,393.531900,11.769628,390.357950,11.268865,390.021525,11.137910,390.121550,11.047223,390.268875,11.015292,390.470875,10.907075,390.439900,10.906578,390.467050,10.842355,390.614325,10.788340,390.691200,10.756538,390.865100,10.694553,391.031025,10.600838,391.833575,17.189487,391.096300,10.626140,391.112900,10.594268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,13:00:00,393.892325,11.236513,389.868175,10.805870,389.566275,10.754375,389.769525,10.665688,389.881625,10.619200,390.072325,10.547793,390.248525,10.486638,390.425950,10.358410,390.499925,10.301170,390.651550,10.256275,390.749550,10.205509,390.853125,10.129642,392.016925,18.078988,390.934875,10.163021,390.976875,10.110523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,13:30:00,396.386525,11.510168,389.920000,10.977973,389.566025,10.830562,389.606825,10.712260,389.717275,10.616353,389.924575,10.581143,390.029975,10.508845,390.089600,10.443760,390.116075,10.438105,390.138800,10.406028,390.216225,10.387750,390.384500,10.282755,390.930425,17.027248,390.614950,10.219065,390.702650,10.104606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,14:00:00,392.447800,10.888903,389.779600,10.411400,389.543675,10.330360,389.791075,10.184290,390.051900,10.057968,390.283200,9.973682,390.367275,9.948103,390.450000,9.900247,390.470975,9.885425,390.539025,9.846595,390.558975,9.835736,390.699825,9.786309,391.069825,16.445825,390.817925,9.793102,390.831725,9.750712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,14:30:00,393.164200,11.429788,390.232650,10.935555,389.737275,10.842255,389.525800,10.756070,389.619925,10.677348,389.789925,10.616172,389.909275,10.588385,390.030600,10.548985,390.044625,10.540075,390.177025,10.479275,390.291925,10.419957,390.312650,10.373713,390.736275,16.905180,390.373075,10.398140,390.405575,10.335328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,15:00:00,399.326350,11.101235,390.183700,10.736153,389.577300,10.619438,389.724125,10.508800,389.783375,10.371914,389.907750,10.332971,389.991700,10.318947,390.130150,10.243486,390.224575,10.212719,390.288725,10.164374,390.370625,10.116834,390.415025,10.055659,391.347775,16.945130,390.483400,10.119981,390.561175,10.049037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,15:30:00,400.048225,11.393463,390.194325,10.912200,389.910475,10.800150,389.857775,10.707025,390.073925,10.641050,390.161075,10.599698,390.216250,10.583327,390.237925,10.561293,390.296825,10.552810,390.318925,10.533450,390.355950,10.527515,390.466725,10.456335,390.941275,16.644168,390.769975,10.378960,390.905725,10.279055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,16:00:00,393.163200,10.987633,389.885700,10.671333,389.606100,10.642338,389.736300,10.545115,389.916825,10.440489,390.110500,10.415018,390.124775,10.380253,390.251400,10.295542,390.428625,10.198916,390.586150,10.073459,390.708600,10.014364,390.798250,9.933034,391.673975,17.214295,390.930900,9.945121,390.922950,9.905674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,16:30:00,393.572150,10.918503,389.852075,10.598160,389.655050,10.551125,389.753275,10.457597,389.894775,10.429523,389.980050,10.437545,390.023475,10.424453,390.075500,10.447178,390.047125,10.409138,390.072925,10.361270,389.973933,10.364980,390.166850,10.324188,390.650850,16.344023,390.289550,10.304508,390.408600,10.207735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,17:00:00,392.862400,11.376670,389.898950,10.983705,389.577050,10.905113,389.567400,10.861228,389.590775,10.802125,389.525350,10.727668,389.572575,10.707505,389.624525,10.650045,389.654925,10.622237,389.735275,10.576968,389.775700,10.541705,389.748725,10.503295,390.551275,16.083900,389.981725,10.427742,389.995400,10.380193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,17:30:00,404.687400,10.946470,390.215225,10.553680,389.910525,10.484835,389.850800,10.372450,390.038825,10.262218,390.111475,10.213722,390.139325,10.183320,390.237150,10.128391,390.291950,10.091994,390.382775,10.043154,390.434050,10.012892,390.520075,9.937144,390.500850,14.978460,390.743850,9.878903,390.748200,9.852084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,18:00:00,396.732400,10.548613,391.105075,10.214750,390.691025,10.125182,390.573300,10.091395,390.525400,9.987190,390.506100,9.927439,390.510975,9.897935,390.626875,9.832945,390.719250,9.817832,390.801425,9.786283,390.880750,9.746818,390.964300,9.683856,390.752450,13.791425,391.129650,9.636240,391.215175,9.543089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,18:30:00,395.668225,10.184400,391.637750,9.934123,391.363575,9.880527,391.230675,9.821829,391.245267,9.774024,391.277300,9.764711,391.237350,9.752538,391.302675,9.723970,391.323725,9.710675,391.360650,9.694617,391.392425,9.683706,391.394825,9.632022,390.988950,13.438745,391.437000,9.611686,391.440050,9.572228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,19:00:00,393.842400,10.535868,391.722800,10.325105,391.341825,10.274110,391.166075,10.216397,391.151925,10.169055,391.166850,10.156803,391.149350,10.141315,391.190700,10.126613,391.149950,10.099217,391.133050,10.064842,391.133100,10.057370,391.119300,9.999865,390.787750,13.099900,391.123950,10.002771,391.101475,9.986762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,19:30:00,393.663825,10.619930,391.804700,10.407260,391.398125,10.361100,391.220525,10.313693,391.233550,10.263500,391.221750,10.249753,391.201050,10.237762,391.180625,10.214715,391.171500,10.195750,391.211825,10.166255,391.192900,10.152685,391.195875,10.093675,391.151900,14.224585,391.214775,10.081675,391.232300,10.060029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,20:00:00,393.083975,10.494475,391.745950,10.316680,391.405200,10.265762,391.280025,10.243157,391.244650,10.205028,391.187650,10.198075,391.148625,10.184130,391.099575,10.155333,391.046725,10.152235,391.020175,10.122290,390.956025,10.111725,390.896150,10.068423,391.463775,14.220670,390.846550,10.115793,390.830050,10.081014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,20:30:00,395.292425,10.796780,392.149575,10.571272,391.577475,10.529472,391.085850,10.496123,390.932525,10.451930,390.934350,10.448068,390.878200,10.443435,390.859500,10.429198,390.828475,10.423645,390.765525,10.391555,390.747675,10.369483,390.689775,10.303365,390.799700,14.535985,390.679725,10.287645,390.688575,10.242985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,21:00:00,401.353500,10.986975,395.124200,10.696330,393.270025,10.588883,391.951950,10.510660,391.595300,10.444813,391.539325,10.432880,391.458575,10.424898,391.421850,10.405595,391.320000,10.374420,391.246775,10.348243,391.197850,10.336785,391.129400,10.257353,391.267275,14.837240,391.019050,10.161858,390.998625,10.065141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,21:30:00,410.078025,11.091265,399.604750,10.782030,394.687425,10.618360,393.209775,10.551088,392.887250,10.496425,392.740000,10.478710,392.636500,10.474090,392.495725,10.447580,392.401150,10.434965,392.351750,10.422283,392.192050,10.405783,392.017350,10.342375,391.759525,14.828983,391.698025,10.293843,391.582850,10.237665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,22:00:00,403.472125,10.955588,398.559475,10.765943,396.349050,10.664343,394.740150,10.616035,394.093350,10.581363,393.814625,10.577145,393.623675,10.573040,393.363275,10.556340,393.228075,10.549385,392.961550,10.538292,392.749150,10.531653,392.435525,10.489500,392.064675,13.720985,391.776150,10.443015,391.397725,10.373135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,22:30:00,400.525000,10.842620,396.636925,10.719583,395.110075,10.666870,394.238950,10.643060,394.099475,10.623085,393.918100,10.620888,393.775775,10.622810,393.651650,10.619132,393.364300,10.606223,393.128550,10.594683,393.058925,10.601015,392.809225,10.572653,392.450600,13.583070,392.091025,10.516428,391.681200,10.447783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,23:00:00,403.382150,10.870685,399.097525,10.730770,396.685550,10.672435,395.875775,10.657108,395.692233,10.626120,395.341875,10.623460,395.168675,10.626445,394.890850,10.617165,394.615500,10.606825,394.412900,10.606388,394.142800,10.636193,393.836575,10.708838,393.472625,13.580630,393.442250,10.916097,393.252450,10.979603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2015,23:30:00,410.460100,10.830618,402.965100,10.831927,399.485133,10.873888,398.044850,10.906305,397.587925,10.934713,397.297050,10.954170,396.907425,10.973595,396.558100,11.013330,396.145975,11.075865,395.505775,11.282528,395.196875,11.516810,395.287267,11.753160,394.998475,14.360298,395.244725,11.962440,395.000075,11.954718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,00:00:00,406.939750,10.949632,401.128950,10.894402,399.339575,10.840820,398.161175,10.812315,397.512275,10.755088,397.139350,10.734735,396.713525,10.724235,396.119300,10.676735,395.510375,10.666482,394.957725,10.717852,394.694425,10.998458,394.856233,11.456832,395.426850,14.251510,396.221725,12.122040,396.472275,12.323200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,00:30:00,404.375250,10.825425,400.350775,10.745203,398.938450,10.712515,398.307300,10.704898,398.076725,10.690770,397.883850,10.696058,397.469550,10.713885,396.960975,10.769707,396.465433,11.008287,396.385900,11.373983,396.403775,11.640178,397.251375,12.158592,396.725700,14.478435,397.284400,12.729143,396.946700,12.797757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,01:00:00,409.828075,10.901775,402.375525,10.946385,401.119875,11.065000,400.589075,11.183835,400.569025,11.260213,400.477500,11.352715,400.327600,11.495682,400.418700,11.751035,400.396600,12.010578,400.201500,12.337362,399.958050,12.529910,399.439200,12.775752,398.247075,14.516530,397.038600,12.850455,396.202875,12.783470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,01:30:00,412.816525,11.083928,405.933650,11.568098,404.924925,11.927340,404.651375,12.081515,404.754725,12.165235,404.777775,12.248428,404.687025,12.329123,404.575000,12.473545,404.276625,12.583208,403.612450,12.814657,402.861500,12.941088,401.886100,13.127203,400.398800,14.583128,398.779450,13.119865,397.690550,13.065983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,02:00:00,423.576875,11.500605,412.713675,11.931155,409.377850,12.098940,408.441500,12.279873,407.732925,12.382410,407.351400,12.438003,406.809775,12.658973,406.027600,12.694528,404.768700,12.758107,403.056875,12.896405,401.739675,12.875220,400.225475,13.115788,400.420300,14.452750,395.472500,12.629150,394.403050,12.160472,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,02:30:00,424.757075,11.612375,412.479700,11.922323,409.421050,11.950995,408.308425,12.202150,407.787350,12.420213,407.491075,12.482130,406.984700,12.700910,406.171675,12.674943,404.477425,12.734847,402.755950,12.818687,401.216225,12.808970,399.933825,12.668287,400.201550,14.090935,397.087550,12.326355,396.022775,12.165813,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,03:00:00,423.105825,11.720048,411.499875,11.941558,408.163375,11.967455,407.475575,12.195623,406.975375,12.382405,406.744125,12.424160,406.529250,12.573337,406.250400,12.543375,405.845300,12.575635,405.309275,12.590805,404.761750,12.607740,404.175525,12.418790,402.838200,13.830770,401.364925,12.285720,399.133700,12.221200,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
05/07/2015,03:30:00,425.373900,11.853808,410.512900,12.334710,407.654800,12.374930,407.092500,12.478882,406.839550,12.519953,406.721450,12.535657,406.557125,12.402533,406.241100,12.560902,405.521475,12.533768,404.803750,12.450238,404.048700,12.504918,402.490025,12.332370,402.818200,13.778793,398.276400,12.384980,395.845700,12.346475,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
05/07/2015,04:00:00,410.882825,12.332180,408.244975,12.534688,406.261275,12.926770,405.480675,12.934105,404.972600,12.695047,404.558625,12.742745,404.070225,12.409700,403.597925,12.401015,402.838550,12.475610,401.720825,12.409253,400.524175,12.418225,399.327700,12.364205,400.866300,13.825205,397.057050,12.310403,396.067650,12.220303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,04:30:00,406.229875,12.446788,405.068225,12.429958,404.344925,12.762097,403.550150,12.491760,403.049700,12.396468,402.496025,12.349735,402.284650,12.328507,401.711525,12.274710,401.419875,12.272623,400.856050,12.242285,400.328725,12.227158,399.649850,12.144945,400.979250,13.885835,397.985325,12.041355,397.195100,11.925952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,05:00:00,401.815950,12.408087,399.879175,12.321360,399.192450,12.245555,398.885425,12.188375,398.538650,12.140890,398.460000,12.118965,398.340275,12.114640,398.106075,12.047515,397.930275,12.038453,397.820350,12.017553,397.633325,12.004105,397.290575,11.930670,399.706925,14.031443,396.655425,11.858870,396.479500,11.780870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,05:30:00,397.839600,11.887955,396.697425,11.792362,396.056050,11.681245,395.866800,11.607492,395.705650,11.516612,395.639575,11.475225,395.708475,11.463863,395.710175,11.399665,395.671367,11.381825,395.654950,11.350015,395.652025,11.339168,395.647200,11.290788,397.556375,13.907285,395.729975,11.243807,395.812975,11.189533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,06:00:00,396.917325,11.536535,395.971550,11.425953,395.889225,11.348203,396.036725,11.307263,396.250000,11.254293,396.422650,11.239787,396.536550,11.227645,396.884225,11.167595,397.038750,11.151633,397.159625,11.143085,397.247250,11.141040,397.294975,11.124440,397.797800,13.955958,397.541800,11.094795,397.693250,11.039955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,06:30:00,398.468125,10.978715,397.658275,10.843480,397.508475,10.779643,397.460475,10.745515,397.439175,10.659588,397.353300,10.645325,397.349175,10.628605,397.219450,10.517530,397.130875,10.463697,397.093425,10.397421,397.046675,10.381350,396.933900,10.319161,397.144925,13.259318,396.777900,10.276780,396.732575,10.229157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,07:00:00,394.960400,10.192982,394.110125,10.033489,393.949575,9.942631,393.953475,9.882145,393.930300,9.817443,393.908200,9.786288,393.910950,9.767864,393.890675,9.704323,393.889075,9.683854,393.913650,9.646351,393.910725,9.646714,393.876700,9.631163,394.979725,12.931565,393.928225,9.618925,393.918000,9.558998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,07:30:00,393.573300,10.041275,392.833125,9.910578,392.714500,9.845648,392.691350,9.806423,392.767125,9.765123,392.823150,9.753203,392.879025,9.750035,392.914800,9.723680,392.922150,9.714129,392.951525,9.714752,393.017975,9.710935,393.018000,9.674170,393.745525,12.857640,393.149200,9.637253,393.142900,9.599600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,08:00:00,393.206300,9.897049,392.635925,9.798389,392.510950,9.745752,392.531950,9.702928,392.523925,9.636063,392.606600,9.601023,392.615900,9.583243,392.700625,9.511496,392.749975,9.491521,392.793875,9.465974,392.813975,9.452013,392.870325,9.398796,393.213350,12.683260,392.900275,9.413014,392.893300,9.385310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,08:30:00,392.648300,9.511092,391.774175,9.349186,391.582375,9.230054,391.637075,9.171669,391.631025,9.108954,391.654725,9.108645,391.702375,9.097379,391.707150,9.062381,391.878250,8.975986,392.080900,8.939929,392.029625,8.895388,392.010700,8.808947,392.631750,12.407523,392.071200,8.795764,392.044500,8.749275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,09:00:00,391.451250,9.471380,390.563975,9.347462,390.406550,9.297911,390.445000,9.237471,390.564750,9.196886,390.699475,9.161136,390.783475,9.167432,390.855025,9.160665,390.831125,9.166380,390.915025,9.162163,390.905675,9.188092,391.053025,9.149714,392.075500,12.593813,391.139325,9.173248,391.158450,9.136985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,09:30:00,389.087050,9.827732,388.729550,9.734532,388.790600,9.650081,389.090850,9.573795,389.270000,9.511074,389.432825,9.502631,389.619950,9.477036,389.792375,9.430299,389.998175,9.382433,390.072550,9.356675,389.994600,9.366090,389.940650,9.343967,391.319875,13.060435,389.838625,9.388483,389.853025,9.359940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,10:00:00,388.751275,9.646759,388.324000,9.569620,388.413675,9.521293,388.504775,9.470311,388.690750,9.434638,388.980075,9.404430,389.045075,9.393892,388.938950,9.403515,388.977725,9.412872,388.980475,9.426354,389.042975,9.443175,389.027900,9.425622,390.253225,12.940878,389.271175,9.421862,389.348325,9.391014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,10:30:00,389.076075,9.781735,388.649125,9.668691,388.463125,9.590578,388.660475,9.506678,388.843925,9.423068,388.948000,9.412228,388.995025,9.400107,389.258525,9.307278,389.433450,9.267738,389.404675,9.274643,389.505975,9.277524,389.553000,9.257558,390.179150,13.069485,389.972850,9.191231,389.999025,9.134581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,11:00:00,390.339300,9.421755,389.390100,9.270289,389.378700,9.188693,389.474900,9.177067,389.638500,9.129754,389.785975,9.100531,389.757275,9.087211,389.876900,9.049992,390.066650,9.009836,390.226825,8.959647,390.232825,8.956712,390.290850,8.919874,390.390550,12.643580,390.418500,8.925196,390.362375,8.900409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,11:30:00,389.435350,9.391634,388.835775,9.286802,388.776800,9.171340,388.965850,9.099784,389.073000,9.046261,389.251375,9.026338,389.388300,9.013092,389.505575,8.996677,389.730575,8.954784,389.780200,8.944531,389.939225,8.941499,390.024000,8.901835,391.119525,13.230493,390.066725,8.924997,390.230525,8.871871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,12:00:00,389.474000,9.372067,388.532750,9.235965,388.533075,9.109664,389.019375,9.040940,389.154825,8.971112,388.973775,8.999908,389.149875,9.000249,389.432425,8.935613,389.423950,8.935890,389.467775,8.938240,389.524625,8.947613,389.792025,8.880362,390.751075,13.348267,389.876250,8.900216,389.875600,8.878821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,12:30:00,389.412600,9.450276,388.636625,9.267261,388.355975,9.172067,388.617575,9.101148,388.635800,9.087829,388.721250,9.051706,388.879675,9.035575,389.141100,8.988654,389.276725,8.964488,389.492625,8.933912,389.461525,8.941270,389.512400,8.922907,390.493875,13.350435,389.694025,8.922918,389.745900,8.878238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,13:00:00,388.621675,9.519524,387.672825,9.320171,387.729200,9.172053,388.158750,9.093381,388.660250,9.016272,388.980550,8.945811,389.000600,8.915316,389.012625,8.904552,388.954475,8.925639,388.960300,8.919612,389.026600,8.911632,389.049575,8.884173,390.902125,14.192982,389.101300,8.936338,389.031450,8.915291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,13:30:00,387.923950,9.368277,387.161175,9.224045,387.206225,9.145313,387.671050,9.078312,388.038350,9.004650,388.220725,8.974017,388.182775,8.985967,388.217475,8.970123,388.252325,8.983038,388.136450,9.004673,388.348275,8.991082,388.519525,8.934878,389.904300,13.966298,388.589500,8.960175,388.747575,8.901996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,14:00:00,388.165600,9.324871,387.492000,9.150199,387.489050,9.065159,388.037400,8.976907,388.018025,8.964756,388.067775,8.967738,388.194300,8.956506,388.350575,8.913210,388.312325,8.922429,388.491325,8.897879,388.538225,8.901193,388.645925,8.865554,391.064050,15.559940,388.743775,8.903822,388.914650,8.834113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,14:30:00,388.752875,9.254534,388.174200,9.106640,388.213000,8.997518,388.552025,8.916203,388.723125,8.863145,388.626650,8.907672,388.585075,8.924319,388.589250,8.939632,388.829175,8.908061,389.090200,8.846284,389.096400,8.840086,389.208850,8.798159,390.001725,14.748053,389.288600,8.820374,389.423525,8.769052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,15:00:00,389.062675,9.440251,388.533150,9.381207,387.959550,9.223454,387.908100,9.172329,387.954200,9.126109,388.011450,9.082861,388.055275,9.060583,388.059225,9.026736,388.244875,8.958659,388.279775,8.944710,388.280750,8.952918,388.277600,8.919047,388.481075,13.647423,388.512250,8.892345,388.604900,8.846147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,15:30:00,390.004775,9.732450,389.041700,9.650033,387.949125,9.460687,387.764575,9.372298,387.853650,9.297161,387.951000,9.215919,388.004600,9.183417,388.116550,9.116241,388.159000,9.095472,388.230150,9.054579,388.319850,9.039499,388.431075,8.960980,388.549525,13.213043,388.542875,8.947449,388.524175,8.922133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,16:00:00,389.606175,9.857907,388.085650,9.743348,387.463625,9.614524,387.556875,9.563485,387.295650,9.481309,387.313950,9.449892,387.279650,9.404734,387.441750,9.284004,387.668450,9.250817,387.748175,9.200061,387.856625,9.156422,387.900550,9.097702,388.410450,13.258793,387.976475,9.096548,388.111525,9.026415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,16:30:00,388.119450,9.550302,387.348475,9.416177,387.094275,9.342083,387.240900,9.260920,387.280500,9.221013,387.402075,9.209929,387.583900,9.190897,387.724125,9.160514,387.808525,9.152932,387.867375,9.140382,387.874575,9.153270,387.856675,9.146818,388.545025,13.160802,388.275100,9.085590,388.370100,9.018322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,17:00:00,387.245300,9.675598,386.682650,9.535024,386.618250,9.460266,386.836600,9.426443,386.994325,9.387578,387.160025,9.369077,387.308700,9.342506,387.386250,9.329997,387.496825,9.322253,387.612675,9.297955,387.569275,9.315798,387.702075,9.285235,388.728300,13.607345,387.988000,9.241483,388.129975,9.181263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,17:30:00,387.924975,9.630613,386.909800,9.492394,386.925275,9.383561,387.144600,9.328034,387.376700,9.249435,387.347000,9.264737,387.299650,9.275518,387.222000,9.281482,387.390450,9.263797,387.595250,9.223560,387.727150,9.209451,387.688850,9.190788,388.564800,13.709583,387.838625,9.210294,387.968125,9.161174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,18:00:00,389.121475,9.793501,387.769025,9.652481,387.617625,9.533068,387.694275,9.499546,387.738200,9.466526,387.888225,9.441117,387.897825,9.435836,387.982850,9.413201,388.071100,9.385997,388.143175,9.340665,388.181600,9.341535,388.238975,9.306217,387.780075,12.947255,388.286500,9.301893,388.403975,9.228100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,18:30:00,390.634025,9.785249,388.542275,9.566714,388.219175,9.454330,388.249375,9.394028,388.281225,9.337711,388.318975,9.325442,388.356200,9.299733,388.347225,9.252304,388.357000,9.244286,388.429350,9.217737,388.497850,9.175895,388.515925,9.100678,388.290475,12.778825,388.578425,9.093272,388.657667,9.006077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,19:00:00,389.502950,9.277673,388.481500,9.088962,388.570425,9.020778,388.658175,8.966318,388.709575,8.894528,388.787700,8.843160,388.776975,8.813226,388.799075,8.723697,388.793100,8.660249,388.794550,8.628414,388.814400,8.618692,388.830300,8.581504,388.819025,12.406263,388.851600,8.560228,388.865775,8.529377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,19:30:00,390.099800,8.809491,389.329500,8.714149,389.372875,8.620907,389.471700,8.569277,389.635550,8.474566,389.842433,8.422944,389.634600,8.413111,389.763800,8.345815,389.758550,8.294106,389.774500,8.242466,389.856225,8.203159,389.869225,8.131872,389.422275,12.012687,389.964475,8.077001,390.101275,7.950631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,20:00:00,392.536825,8.745439,391.531875,8.655283,390.390100,8.523318,390.157025,8.448868,390.067750,8.360569,389.988275,8.307113,389.947575,8.257275,389.903975,8.166408,389.904475,8.119363,389.877033,8.073369,389.884950,8.014940,389.893125,7.897263,389.967325,11.424068,390.140575,7.741957,390.252250,7.611235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,20:30:00,390.617675,8.415896,390.156975,8.294946,390.095950,8.250922,390.199125,8.203755,390.219900,8.108954,390.170425,8.055680,390.158633,7.982069,390.131200,7.882374,390.163300,7.760521,390.229175,7.664813,390.252750,7.591838,390.348850,7.424841,390.229725,11.125858,390.683275,7.056730,390.957050,6.796714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,21:00:00,392.416300,8.017267,391.969650,7.840883,391.780200,7.680939,391.643950,7.585617,391.533675,7.450518,391.456700,7.368913,391.412175,7.310456,391.361125,7.175028,391.304475,7.046254,391.294500,6.934637,391.286567,6.853750,391.374525,6.688770,390.979600,10.675248,391.442200,6.601179,391.494125,6.542714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,21:30:00,394.083750,7.643593,393.449600,7.446879,393.180250,7.318612,392.917833,7.195039,392.903725,7.074046,392.738625,6.987437,392.612000,6.916666,392.422550,6.736828,392.288950,6.606978,392.184925,6.481052,392.105950,6.422272,391.905850,6.340072,391.569475,10.067591,391.659150,6.460584,391.610925,6.408571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,22:00:00,399.290750,7.537342,396.691450,7.232758,394.713625,6.867851,394.418575,6.757169,394.170325,6.602888,393.746625,6.483560,393.354275,6.413039,393.069925,6.341951,392.913425,6.315811,392.806250,6.296995,392.700350,6.297166,392.581275,6.277743,392.529500,9.840162,392.065150,6.303082,391.922225,6.149131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,22:30:00,400.359375,7.283809,398.562075,7.111274,394.538825,6.510355,394.106025,6.334516,393.958775,6.201879,393.775325,6.109259,393.647750,6.064290,393.542200,5.957251,393.519800,5.899801,393.449575,5.832083,393.290275,5.739102,393.016450,5.629487,393.374825,9.621081,392.247525,5.879132,392.365000,5.515872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,23:00:00,399.152275,6.855755,396.312375,6.585192,394.890300,6.174517,394.632825,6.056400,394.414825,5.895995,394.212975,5.797080,394.091525,5.737482,393.988350,5.667638,393.871975,5.619692,393.652100,5.562529,393.441025,5.544490,393.008150,5.502917,393.932500,9.545746,393.042325,5.071701,393.008275,4.913278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2015,23:30:00,407.577325,6.796530,399.734200,6.503993,395.205500,6.018452,394.815550,5.874506,394.581675,5.765927,394.286600,5.719071,394.161575,5.701484,394.061050,5.662031,393.967575,5.649753,393.909900,5.630554,393.855600,5.652993,393.735850,5.680229,394.283350,9.100467,392.993625,5.542991,392.465250,5.452890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,00:00:00,404.494025,6.529149,399.394425,6.247541,395.353025,5.820367,394.882825,5.698357,394.728225,5.632979,394.606225,5.602298,394.466675,5.585679,394.418175,5.559334,394.323125,5.557810,394.230750,5.548038,394.147125,5.543976,393.975300,5.467540,394.719400,8.801474,392.843975,4.948591,391.865050,5.241324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,00:30:00,403.700075,6.371558,399.182725,6.245941,395.729550,5.939389,395.139325,5.723097,395.080375,5.692631,394.970575,5.695071,394.931175,5.704297,394.819875,5.693214,394.750300,5.708470,394.515500,5.699056,394.214175,5.700356,393.572175,5.212625,395.234150,8.710098,392.095900,5.077743,391.511150,5.411317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,01:00:00,413.766550,6.568059,398.450400,6.217371,395.776650,5.819962,395.385500,5.626405,395.117925,5.541893,394.859450,5.501653,394.632175,5.483466,394.402175,5.424068,394.064175,5.367391,393.648225,5.263008,393.266125,5.083688,392.787575,4.618586,395.309125,8.565746,391.726525,5.287251,391.442025,5.190150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,01:30:00,407.176925,6.292074,396.528025,5.893201,394.807775,5.365615,394.504925,5.257522,394.224350,5.141236,393.952475,5.047554,393.797825,4.986496,393.717775,4.865479,393.597900,4.751661,393.472825,4.615052,393.163225,4.591031,392.494175,4.873028,395.399375,8.679745,391.490050,5.122675,391.315675,5.008915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,02:00:00,401.613550,5.983830,395.398250,5.688954,394.709600,5.381803,394.633425,5.324338,394.424225,5.274000,394.205450,5.248309,393.928625,5.222276,393.680475,5.178921,393.384800,5.140292,393.001800,5.111124,392.599475,5.161294,391.854800,5.136898,395.111600,9.127324,391.350225,4.918618,391.246225,4.885309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,02:30:00,396.403925,5.906043,394.773650,5.779254,394.517625,5.550464,394.450725,5.487563,394.386150,5.428348,394.189200,5.407929,393.995850,5.399567,393.790825,5.372796,393.439850,5.357156,393.080975,5.368204,392.593375,5.383171,391.959400,5.210010,394.406975,9.087623,391.419825,4.903573,391.347525,4.755173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,03:00:00,398.131550,6.073901,394.250150,5.947254,394.504267,5.619726,394.750400,5.495984,394.850900,5.437084,394.808150,5.415764,394.705200,5.402216,394.572200,5.367442,394.427700,5.347483,394.096600,5.306488,393.636400,5.253573,392.958775,5.127516,394.678350,8.950266,391.650175,4.825668,391.620950,4.612061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,03:30:00,399.635775,6.186184,393.113400,6.042266,393.902025,5.661851,394.499525,5.458036,394.652750,5.380214,394.622500,5.341949,394.466675,5.314753,394.074325,5.229974,393.767475,5.183829,393.576300,5.137659,393.130775,5.069632,392.364350,4.928312,395.013400,8.843423,391.762700,4.736688,391.698450,4.594858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,04:00:00,394.042275,6.194834,391.428675,5.968054,392.571375,5.502957,392.970300,5.400301,393.310250,5.306321,393.452225,5.236501,393.502375,5.185122,393.432075,5.134620,393.294675,5.097904,393.193875,5.063800,393.001975,5.029641,392.666500,4.938788,395.205300,8.855765,392.036175,4.804251,391.839300,4.613093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,04:30:00,391.898950,6.217491,391.646775,5.765423,391.885625,5.644875,392.186575,5.582021,392.615025,5.504880,392.752375,5.475340,392.930100,5.433479,393.237975,5.345756,393.400725,5.302346,393.510650,5.236223,393.441825,5.180167,393.112225,5.046969,395.151525,9.014883,392.418750,4.897957,392.227700,4.781397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,05:00:00,393.626300,6.240508,392.274350,5.826124,392.330800,5.756947,392.804225,5.681688,393.079550,5.648406,393.184675,5.633043,393.350800,5.596738,393.603850,5.552374,393.726375,5.509337,393.909975,5.412532,394.003900,5.342688,393.710767,5.202792,395.389600,9.248343,393.050800,5.062192,392.809275,5.006049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,05:30:00,395.392450,6.327061,393.376650,6.080893,393.225275,6.027026,393.433125,5.982362,393.651150,5.930988,393.742325,5.923321,393.893050,5.889070,394.009925,5.868362,394.054075,5.833363,394.097250,5.800290,394.097600,5.775194,393.903300,5.719120,395.143050,9.488536,393.284575,5.675950,393.087975,5.638547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
06/07/2015,06:00:00,393.665850,6.741314,392.196000,6.628551,391.985450,6.613516,392.062500,6.579595,392.035000,6.546750,392.121425,6.543023,392.161400,6.534728,392.107200,6.541248,392.162550,6.535538,392.208475,6.531707,392.266650,6.525423,392.269050,6.488263,394.186475,10.099951,392.280975,6.487072,392.233325,6.448225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,06:30:00,392.922850,7.437159,390.983100,7.284184,390.371350,7.206400,390.429875,7.139238,390.538150,7.096873,390.667300,7.076967,390.670950,7.065592,390.652550,7.063097,390.707575,7.054141,390.779950,7.016905,390.907600,6.975933,390.986225,6.919331,392.617625,10.614993,391.114100,6.930649,391.081350,6.897691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,07:00:00,390.630800,7.638921,389.456300,7.458826,389.353800,7.384493,389.508875,7.343562,389.620025,7.274415,389.728575,7.248162,389.819375,7.230217,389.873675,7.188068,389.948500,7.183546,390.029800,7.158600,390.131100,7.139139,390.198100,7.075330,391.787300,11.033595,390.285275,7.133738,390.287550,7.136457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,07:30:00,390.029525,7.449857,389.399025,7.349638,389.295775,7.282950,389.514525,7.224433,389.690250,7.188775,389.818725,7.144415,389.875075,7.121410,390.075150,7.043073,390.262100,6.989345,390.448125,6.938511,390.457075,6.948493,390.545600,6.897740,391.420425,11.029408,390.611400,6.924530,390.549675,6.902171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,08:00:00,390.426400,7.483149,389.757550,7.403092,389.481575,7.339002,389.624975,7.285491,389.823325,7.251652,390.012500,7.232098,390.128325,7.198807,390.330525,7.158580,390.523325,7.137589,390.648650,7.084864,390.799525,7.074592,390.861825,7.057658,391.662350,11.514935,390.914225,7.105313,390.837675,7.074158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,08:30:00,390.118200,7.512173,389.535450,7.389278,389.599600,7.293932,389.800700,7.250429,389.913200,7.200777,390.147750,7.131180,390.213425,7.117884,390.260875,7.088093,390.284850,7.100420,390.387550,7.072978,390.526050,7.033738,390.473375,7.029384,391.637400,11.521000,390.754175,6.872216,390.708925,6.837951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,09:00:00,389.903350,7.664326,388.275575,7.548154,388.176275,7.457426,388.380800,7.373741,388.518975,7.336302,388.667425,7.299742,388.756675,7.281152,388.904475,7.246265,388.966700,7.241274,388.962300,7.240489,388.996975,7.232990,389.014050,7.215151,390.072225,11.505988,389.272650,7.130746,389.362825,7.078600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,09:30:00,388.243325,7.502630,387.824725,7.396688,387.748300,7.303087,387.971675,7.235084,388.109800,7.197706,388.359150,7.120437,388.491650,7.068565,388.797650,6.956715,388.878300,6.920741,388.946100,6.909223,388.960150,6.921251,389.054400,6.826680,390.068000,11.625228,389.165150,6.824165,389.082450,6.849970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,10:00:00,394.817200,7.395440,387.838850,7.104852,387.523575,7.015676,387.609100,6.949333,387.733150,6.916151,387.838850,6.863942,387.931300,6.824202,388.134275,6.739572,388.267925,6.681336,388.350200,6.642306,388.414625,6.630824,388.517675,6.551350,389.942075,11.584530,388.672975,6.531507,388.659050,6.512415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,10:30:00,395.792125,7.222071,387.654975,6.763324,387.515600,6.602125,387.664850,6.552347,387.814075,6.487994,387.934775,6.467763,388.036625,6.426767,388.232475,6.350263,388.387875,6.288879,388.447775,6.284542,388.488550,6.294922,388.547200,6.283005,391.166450,11.522820,388.614425,6.326875,388.616025,6.251572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,11:00:00,392.206100,7.288553,387.137200,7.059899,387.091200,6.955766,387.336875,6.868711,387.603025,6.732107,387.650975,6.740325,387.707625,6.742151,387.770900,6.730803,388.093375,6.679586,388.209475,6.649345,388.267500,6.658945,388.263300,6.656542,391.465700,12.111210,388.271325,6.709707,388.417975,6.604636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,11:30:00,389.235275,7.467481,387.410000,7.167112,387.427800,7.034890,387.611600,6.984884,387.677925,6.952511,387.831975,6.935039,387.991725,6.890073,388.150800,6.844205,388.270525,6.818842,388.409125,6.798589,388.482200,6.787194,388.580125,6.710177,390.733975,12.142623,388.681000,6.707595,388.731125,6.632761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,12:00:00,389.137500,7.489076,387.319175,7.246202,387.475000,7.154365,387.725900,7.114302,387.932550,7.065401,388.023325,7.041348,388.050050,7.029849,388.058575,7.016676,388.124100,7.008699,388.299975,6.973259,388.404475,6.965250,388.391725,6.984502,390.571300,12.772377,388.574125,7.023239,388.538975,7.008157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,12:30:00,387.450800,7.868524,386.730825,7.721367,386.985600,7.632988,387.374675,7.566065,387.715300,7.511042,387.800425,7.488476,387.838250,7.475513,387.849725,7.460980,387.819450,7.466832,387.972650,7.438519,388.144225,7.396000,388.136425,7.382541,389.415675,13.001352,388.476275,7.373130,388.636550,7.308455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,13:00:00,388.055350,8.399678,386.959375,8.202922,386.904625,8.098652,387.056825,8.005753,387.369300,7.905973,387.498950,7.877036,387.613625,7.849928,387.732700,7.823482,387.984950,7.762860,388.213925,7.697945,388.270975,7.685945,388.300550,7.635235,388.905800,12.658275,388.523750,7.649853,388.555550,7.636611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,13:30:00,392.129200,8.404522,386.772650,8.216403,386.834325,8.106419,387.038600,8.045032,387.118500,8.018385,387.245925,8.000355,387.385000,7.968841,387.554225,7.914493,387.703250,7.883025,387.797650,7.861125,387.975975,7.841198,388.095475,7.793473,389.221050,12.906250,388.237850,7.825104,388.253700,7.800971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,14:00:00,391.162975,8.319534,387.212300,8.124730,387.247025,8.043289,387.414625,7.978055,387.512525,7.903862,387.686700,7.839466,387.716650,7.824997,387.818725,7.762461,387.977875,7.673190,388.116500,7.573223,388.201475,7.526400,388.211375,7.475658,389.886800,12.593375,388.227875,7.505633,388.254825,7.435591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,14:30:00,391.466975,7.716199,387.504200,7.521209,387.465200,7.390448,387.625075,7.326045,387.687550,7.278197,387.742000,7.273096,387.887325,7.233226,387.987100,7.198120,388.093700,7.157368,388.210875,7.145034,388.368450,7.107754,388.488775,7.056446,390.537225,12.053528,388.451475,7.136214,388.429500,7.078018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,15:00:00,392.865325,8.317435,387.864875,8.230326,387.547950,8.141290,387.635925,8.091574,387.704250,8.051996,387.688925,8.034095,387.717900,8.020094,387.720875,8.018213,387.737400,7.990192,387.848200,7.950144,387.883275,7.936591,387.924500,7.899065,390.517125,12.094913,388.055550,7.864002,388.102925,7.796226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,15:30:00,387.693000,8.458829,386.464500,8.295101,386.439250,8.227935,386.587150,8.188942,386.569175,8.178313,386.725450,8.155620,386.829550,8.122905,386.965075,8.092144,387.045900,8.069175,387.121125,8.037360,387.247625,8.014323,387.308875,7.977852,390.598575,12.289545,387.445200,7.957920,387.466550,7.925515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,16:00:00,387.411575,8.144452,386.241475,7.863205,386.001575,7.760933,386.275750,7.689700,386.461450,7.622141,386.448975,7.617501,386.512950,7.612419,386.519525,7.606319,386.670225,7.544349,386.896725,7.455669,387.103350,7.403721,387.428425,7.246620,389.712650,12.671658,387.621200,7.243339,387.635625,7.193212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,16:30:00,387.841750,7.942675,387.139925,7.839394,386.986775,7.765409,387.145300,7.696808,387.276500,7.652029,387.358550,7.641001,387.421750,7.619465,387.509100,7.611318,387.504275,7.596740,387.562700,7.592636,387.577500,7.578926,387.646750,7.536925,388.850250,12.596595,387.795150,7.548495,387.781975,7.510269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,17:00:00,389.070625,8.582449,388.030100,8.468173,387.875325,8.425578,387.902725,8.361088,387.948250,8.347026,387.896325,8.345081,387.864825,8.321424,387.777325,8.318979,387.733375,8.310599,387.695875,8.304857,387.692175,8.294184,387.611425,8.286204,387.892825,12.598993,387.614225,8.349623,387.550225,8.356958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,17:30:00,389.803350,9.711378,388.771425,9.710176,388.337575,9.672532,388.207800,9.586395,388.226700,9.612706,388.078000,9.611136,387.981125,9.596799,387.926900,9.642715,387.896125,9.668442,387.798325,9.679574,387.790200,9.706548,387.654500,9.736361,387.417700,12.615662,387.447900,9.847273,387.428700,9.838634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,18:00:00,390.444450,11.943863,389.973050,11.884805,389.530775,11.671130,389.319975,11.486970,389.058125,11.321115,388.781825,11.190750,388.553825,11.082148,388.379950,10.940828,387.975975,10.710915,387.621550,10.483098,387.626400,10.338323,387.595375,10.215980,387.677275,13.030520,387.431300,9.938665,387.603625,9.722147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,18:30:00,393.531425,12.241203,392.024700,12.102280,391.149575,11.901328,390.554325,11.713693,390.199425,11.570120,389.726700,11.390373,389.286700,11.262165,388.915500,11.046632,388.562675,10.841920,388.093475,10.578827,387.918625,10.398982,387.794425,10.257174,388.206675,13.239090,387.808475,10.115427,387.755767,10.156631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,19:00:00,394.656450,12.693960,393.659850,12.556660,392.512025,12.378045,391.863300,12.253487,391.653150,12.162520,391.345100,12.081217,391.132850,12.010103,390.708175,11.965750,390.282075,11.855035,389.975800,11.772188,389.674075,11.694065,389.220575,11.655185,390.066075,16.827175,388.458800,11.624633,387.560825,11.701640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,19:30:00,394.715675,13.323068,392.894625,12.681315,392.057175,12.600483,391.354275,12.540672,390.936875,12.508058,390.751675,12.472780,390.444475,12.464990,389.995375,12.465700,389.513350,12.447410,389.221550,12.453563,388.942300,12.459217,388.371775,12.485298,391.323450,18.835920,387.051350,12.575455,386.435125,12.595642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,20:00:00,393.825475,13.811142,391.291775,13.104163,390.569475,13.027367,390.050300,12.988535,389.519750,12.942197,389.256300,12.877900,389.067900,12.831280,388.885225,12.773175,388.581300,12.718813,388.296000,12.669353,388.046600,12.572988,387.616400,12.527470,390.896900,19.991083,386.389400,12.276922,385.899950,12.137193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,20:30:00,394.623875,13.921833,391.562000,13.288315,390.945950,13.157085,390.022725,13.050755,389.426825,12.915188,389.273175,12.806833,389.053900,12.768608,388.857000,12.728263,388.673050,12.600230,388.347675,12.580883,387.992200,12.408942,387.578100,12.408683,390.374425,19.989677,386.966150,12.279802,386.595275,12.165960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,21:00:00,395.121375,13.987918,392.768350,13.378728,392.258675,13.227260,391.123175,13.106638,390.135700,12.977123,389.798125,12.883893,389.537325,12.875728,389.351550,12.825862,389.109425,12.715488,388.721125,12.680713,388.414900,12.600000,388.186000,12.544545,390.312150,19.349820,387.566000,12.493373,387.220475,12.380830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,21:30:00,394.611675,13.968583,393.203125,13.401087,393.162025,13.263005,392.630500,13.163982,392.292575,13.058620,392.047600,12.989012,391.709300,12.994015,391.601875,12.952235,391.370825,12.847848,390.736250,12.821475,390.148500,12.757790,389.461675,12.715612,391.670500,20.228172,388.062850,12.732545,387.498300,12.665467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,22:00:00,400.661100,13.995613,397.388250,13.451760,396.150275,13.338733,395.774225,13.252498,394.930525,13.182332,394.269225,13.130525,393.691650,13.141705,393.068950,13.113378,392.565300,13.042553,391.847725,12.999195,391.120500,12.936815,390.152550,12.860855,392.811975,19.923848,388.732400,12.881925,388.136250,12.826260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,22:30:00,399.486175,13.940203,396.936625,13.538318,396.103725,13.461400,395.364250,13.422820,394.788800,13.369865,394.332450,13.315580,394.007925,13.334760,393.464175,13.341750,393.040125,13.278093,392.394225,13.283617,391.573050,13.270633,390.648075,13.306043,393.675375,19.862675,388.805200,13.354645,387.983425,13.345623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,23:00:00,401.346825,14.250073,396.499875,13.824278,395.545175,13.782465,394.755150,13.760133,394.091300,13.726285,393.581050,13.709292,393.225950,13.730630,392.680850,13.756548,392.282900,13.703050,391.783300,13.720660,391.148950,13.724017,390.164150,13.738177,393.949525,19.826940,388.353475,13.760118,387.526200,13.758210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2015,23:30:00,402.521325,14.728498,397.751675,14.051208,395.912675,13.984715,394.560800,13.951323,393.892950,13.917873,393.647175,13.911313,393.301200,13.892225,393.130475,13.901685,392.747700,13.866420,392.156075,13.858440,391.630450,13.857798,390.728250,13.861638,394.199300,19.698130,388.862075,13.847473,387.832675,13.818630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,00:00:00,405.860425,15.072220,398.816675,14.115495,396.071000,14.065448,394.905225,14.051263,394.558925,14.021143,394.109600,14.016913,393.801100,14.024973,393.264050,14.045557,392.942300,14.017535,391.928150,14.040798,390.776375,14.061640,389.922700,14.112775,394.201900,19.858420,388.128575,14.140838,386.607150,14.145080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,00:30:00,403.258575,15.311640,396.829425,14.248878,395.662650,14.208465,394.989800,14.191888,394.423250,14.170298,393.995925,14.173440,393.775125,14.172690,393.410225,14.202513,392.271300,14.216707,391.537067,14.235270,390.902275,14.232187,389.610500,14.263918,394.596725,20.143330,387.985425,14.270223,387.164300,14.203602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
07/07/2015,01:00:00,399.326600,19.998125,394.560125,14.487255,393.319925,14.454580,392.806425,14.436315,392.549600,14.408295,392.017850,14.404988,391.741800,14.409200,391.282625,14.416992,391.004900,14.382608,390.692900,14.363903,390.328225,14.365835,389.683000,14.327503,394.653550,20.124357,388.227425,14.278535,387.620575,14.186405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
07/07/2015,01:30:00,400.477500,22.415535,395.486675,14.644000,393.424175,14.571650,392.725475,14.550568,392.665275,14.516823,392.699575,14.513533,392.534450,14.497753,392.442625,14.495280,392.275050,14.455203,392.169950,14.425857,391.979675,14.419070,391.327575,14.371978,394.717125,19.898553,390.588850,14.299105,390.200975,14.197205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,02:00:00,398.762075,16.997695,395.785925,14.485105,395.121075,14.370773,395.076900,14.340565,395.028900,14.308193,394.701200,14.316645,394.520100,14.254988,394.301425,14.211992,394.137450,14.187700,393.933650,14.140788,393.783625,14.134957,393.268075,14.029380,395.893550,19.758862,392.570275,13.932273,392.097625,13.803195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,02:30:00,399.928200,16.269850,396.747925,14.206640,394.923125,14.126255,394.203825,14.096565,393.999775,14.064933,393.760533,14.066593,393.699300,14.025193,393.278550,14.011028,393.083475,13.978675,392.861775,13.945678,392.699150,13.931800,392.463775,13.868780,395.406125,19.465918,391.894975,13.772310,391.559500,13.654793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,03:00:00,396.655750,17.613880,393.840125,14.079013,393.101025,13.997432,392.596925,13.968788,392.351525,13.929705,392.196075,13.924978,392.014350,13.897445,391.453933,13.874060,391.421300,13.830770,391.359350,13.798118,391.275500,13.790375,391.083325,13.714180,394.197000,19.475900,390.645625,13.614725,390.312425,13.508410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,03:30:00,394.993775,15.899047,392.649750,13.856432,391.857075,13.770108,391.526175,13.740555,391.363750,13.703580,391.198950,13.695865,391.165950,13.657703,391.217325,13.615918,391.162050,13.581668,391.044850,13.538318,390.858575,13.529783,390.661350,13.439422,393.266300,19.240343,390.421650,13.335803,390.286625,13.218978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,04:00:00,394.968750,17.650085,392.424050,13.649457,391.981275,13.564870,391.648975,13.539877,391.534950,13.508675,391.479975,13.493228,391.400550,13.463853,391.383725,13.443610,391.257850,13.412238,391.163075,13.379885,391.045225,13.368208,390.944725,13.301340,393.203050,19.256858,390.778100,13.218868,390.706700,13.107840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,04:30:00,394.935025,15.485705,392.930300,13.501303,392.703475,13.414468,392.389950,13.387313,392.295400,13.347868,392.229675,13.338290,392.197150,13.309053,392.107100,13.277930,392.038775,13.246283,391.991925,13.199708,391.890050,13.190093,391.771925,13.100808,393.637325,19.023190,391.721550,13.007670,391.612325,12.894235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,05:00:00,395.465325,15.288190,393.543075,13.337720,393.170475,13.261450,393.032425,13.232568,392.935800,13.195055,392.880450,13.176830,392.752450,13.149953,392.663800,13.128518,392.590075,13.103350,392.552325,13.061828,392.472125,13.046865,392.383150,12.977035,394.002950,18.275615,392.143450,12.894198,392.016100,12.774845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,05:30:00,396.175225,16.078387,394.614525,13.344605,393.778625,13.261805,393.304950,13.232893,393.174225,13.204725,393.158150,13.189847,393.075525,13.170742,392.980825,13.153622,392.885300,13.130193,392.828200,13.093470,392.725525,13.083243,392.676750,13.015218,394.654725,18.025025,392.530350,12.933433,392.461525,12.817298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,06:00:00,399.513975,17.282940,396.816675,13.446250,395.431300,13.360265,394.639325,13.325353,394.480450,13.296853,394.404800,13.264573,394.277175,13.234610,394.231800,13.195582,394.061575,13.175413,394.019825,13.127957,393.858850,13.115398,393.741325,13.025130,395.569500,18.015988,393.521975,12.917270,393.436775,12.790248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,06:30:00,399.371725,15.561930,396.241650,13.385728,395.195100,13.278128,394.917000,13.241735,394.755225,13.209395,394.532600,13.195633,394.415150,13.151528,394.335925,13.114435,394.245900,13.091932,394.181700,13.051593,394.065625,13.032828,393.905250,12.947258,395.995650,17.920733,393.589550,12.847178,393.417225,12.725133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,07:00:00,398.313550,15.170055,395.734675,13.329548,394.780550,13.235665,394.464875,13.199493,394.383900,13.166230,394.334900,13.146928,394.296925,13.107490,394.236000,13.065375,394.254650,13.045222,394.091075,13.002770,394.013300,12.979003,393.899550,12.906128,395.942900,17.854025,393.679250,12.798522,393.547400,12.683507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,07:30:00,399.634225,20.556450,396.014300,13.361568,395.302800,13.245542,394.743100,13.198785,394.522000,13.158080,394.451225,13.130295,394.364675,13.101568,394.361725,13.054603,394.305500,13.035845,394.277125,12.985675,394.222950,12.971168,394.161625,12.886065,396.003925,17.850362,393.919050,12.782843,393.765150,12.663023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,08:00:00,398.058575,24.562878,395.382950,13.409978,394.791100,13.279070,394.535675,13.238065,394.280475,13.191893,394.242500,13.168533,394.195850,13.125483,394.239100,13.084783,394.168750,13.066980,394.201900,13.018105,394.106150,12.999878,394.089550,12.917893,396.003250,17.693870,394.040550,12.828253,394.046450,12.730245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,08:30:00,398.199125,24.616802,395.787900,13.490675,394.845600,13.356413,394.515700,13.300350,394.532525,13.256568,394.454375,13.233108,394.418725,13.191130,394.437650,13.151737,394.425100,13.139370,394.401150,13.097258,394.384700,13.080923,394.374300,13.003638,396.287750,17.643125,394.425100,12.925028,394.452400,12.832593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,09:00:00,398.102125,24.924782,396.169425,13.576293,395.287450,13.442755,394.901975,13.384770,394.927125,13.318848,394.978225,13.307535,394.761650,13.257440,394.718725,13.212970,394.713825,13.178482,394.702425,13.149720,394.709200,13.114268,394.758300,13.050968,396.655350,17.663607,394.770475,12.958417,394.813325,12.879523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,09:30:00,399.788100,24.948193,396.845675,13.651270,395.982450,13.519140,395.512875,13.472110,395.304525,13.406468,395.229500,13.376250,395.186475,13.344625,395.240750,13.302283,395.228925,13.273110,395.259475,13.244183,395.220000,13.237995,395.212775,13.169298,397.413575,18.041453,395.215925,13.093250,395.219300,13.005185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,10:00:00,399.937550,30.602740,397.461775,13.726570,396.446000,13.546328,396.227675,13.492572,396.072750,13.409508,395.940025,13.384303,395.895175,13.354860,395.851850,13.321333,395.837075,13.285190,395.865250,13.246735,395.822850,13.234073,395.813025,13.167510,398.043200,18.216485,395.711450,13.100880,395.759125,13.021115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,10:30:00,400.225850,33.765608,397.895175,13.883620,396.957850,13.693265,396.550775,13.623652,396.364175,13.546592,396.338450,13.503763,396.249350,13.472542,396.251975,13.422313,396.234750,13.405030,396.214200,13.369152,396.189775,13.362975,396.156900,13.297907,398.552925,18.418668,396.098450,13.243480,396.100650,13.163437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,11:00:00,400.647725,34.871543,397.438025,14.230023,396.972900,13.977005,396.499850,13.903165,396.287625,13.811612,396.351525,13.795245,396.166125,13.751695,396.007025,13.720553,395.991225,13.699943,395.997900,13.680747,396.003500,13.662285,395.950550,13.605888,398.955300,18.866280,395.957225,13.542175,395.913075,13.481975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,11:30:00,399.429200,34.309568,397.299275,14.437725,396.327900,14.231450,396.073025,14.162088,395.986350,14.060370,395.961950,14.034043,395.942825,13.982120,395.865575,13.898138,395.872000,13.858980,395.835300,13.811283,395.838625,13.799507,395.796600,13.731885,398.846500,19.439113,395.805725,13.725203,395.833325,13.652843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,12:00:00,399.782225,36.372058,396.940100,14.634138,396.068850,14.368815,395.801575,14.287015,395.778875,14.189842,395.830250,14.169250,395.859200,14.126990,395.844300,14.076160,395.858750,14.055085,395.912025,14.011030,395.957900,14.005848,395.876400,13.929818,398.840375,19.899710,395.875000,13.867055,395.874650,13.782155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,12:30:00,400.127375,37.078448,396.531975,14.852998,396.153675,14.503645,396.034575,14.403405,395.911050,14.267210,395.878725,14.248517,395.869150,14.208108,395.896100,14.145045,395.862725,14.112782,395.915250,14.063320,395.912850,14.045205,395.902175,13.954973,398.617750,20.309372,395.932650,13.903248,395.921375,13.804643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,13:00:00,400.360025,37.288780,397.274450,14.804775,396.564650,14.501843,396.300175,14.411732,396.319025,14.288305,396.252425,14.250542,396.299275,14.220855,396.369900,14.168650,396.409675,14.121523,396.472350,14.080610,396.450250,14.071620,396.495825,14.009310,398.833625,20.408280,396.523175,13.962043,396.537100,13.885483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,13:30:00,399.917675,33.819837,397.488425,14.727905,396.948250,14.514988,396.676300,14.440950,396.566800,14.336868,396.638575,14.292330,396.615950,14.273868,396.534550,14.195683,396.568325,14.176125,396.598225,14.124205,396.565075,14.110663,396.559225,14.037250,399.108300,20.512470,396.585300,13.996833,396.599200,13.908440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,14:00:00,401.603675,33.913087,398.663850,14.855285,397.089125,14.652125,396.638600,14.568493,396.565050,14.463053,396.541125,14.427690,396.487775,14.392668,396.547625,14.350035,396.551925,14.323950,396.515525,14.282423,396.496525,14.250863,396.528525,14.168195,399.338625,20.611427,396.510925,14.103885,396.498850,14.001460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,14:30:00,400.406150,29.609805,398.094300,14.886473,397.525300,14.704035,397.056075,14.624070,396.711925,14.510707,396.600800,14.479425,396.534075,14.443967,396.530325,14.375163,396.539425,14.321813,396.528275,14.274375,396.544625,14.256183,396.511375,14.160835,399.338375,20.582327,396.461025,14.092455,396.422850,13.976093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,15:00:00,400.123250,27.769155,396.922050,14.980513,396.444275,14.816003,396.329100,14.739030,396.524100,14.677113,396.475250,14.643575,396.456900,14.615128,396.423225,14.568960,396.470575,14.554225,396.512550,14.486340,396.510450,14.459713,396.466350,14.351485,399.519375,20.757278,396.433850,14.300353,396.364275,14.211225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,15:30:00,397.311650,22.451708,395.736450,15.293478,395.540400,15.206050,395.592100,15.136605,395.692575,14.996870,395.840225,14.965730,395.904350,14.908035,395.898975,14.786088,395.933800,14.758883,395.976375,14.688783,396.025675,14.657443,396.059825,14.529790,399.323700,21.386315,396.071525,14.463300,396.083775,14.349315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,16:00:00,396.142200,22.657608,394.720400,15.534328,394.612875,15.408358,394.981575,15.282455,395.245275,15.099575,395.348025,15.042980,395.367075,15.081050,395.397775,14.942165,395.413300,14.916845,395.619167,14.858665,395.672400,14.851608,395.659900,14.694418,398.856100,21.933213,395.669825,14.627525,395.735025,14.514253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,16:30:00,397.709050,22.579525,396.174775,15.567593,395.370550,15.401038,395.216425,15.270497,395.289250,15.123550,395.245725,15.063845,395.256475,15.127882,395.237950,15.018645,395.319425,14.981820,395.296925,14.871208,395.399650,14.838550,395.448425,14.680038,397.987400,21.511825,395.487050,14.504875,395.540400,14.374018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,17:00:00,398.016975,22.392048,395.890150,15.428523,395.087675,15.237155,395.007575,15.121535,394.969400,14.995120,395.036000,14.973175,395.047725,15.006385,395.034625,14.917358,394.999800,14.865797,395.019200,14.806155,395.055125,14.785498,394.978850,14.681415,397.467225,21.415310,394.960375,14.449645,394.926175,14.293960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,17:30:00,397.776725,22.208555,396.132675,15.176562,395.993950,15.028510,396.007425,14.938292,396.032775,14.869625,396.041425,14.838440,395.986200,14.847188,396.007975,14.786488,395.884450,14.746453,395.796075,14.659437,395.727150,14.632680,395.623100,14.537330,397.887900,21.481402,395.650200,14.390510,395.632250,14.267090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,18:00:00,399.615550,27.464520,396.683900,15.061285,396.451275,14.919245,396.387050,14.840870,396.302975,14.793390,396.199125,14.757255,396.156900,14.752062,396.015275,14.706707,395.828075,14.679678,395.654425,14.585900,395.571475,14.559113,395.440325,14.460790,397.903375,20.577040,394.970825,14.328502,394.861725,14.201805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,18:30:00,401.124350,29.378518,399.433475,15.058972,398.354825,14.873903,397.630325,14.754335,397.469125,14.663010,397.507675,14.650415,397.447450,14.622940,397.574200,14.536095,397.503375,14.478063,397.395325,14.423432,397.239825,14.387323,397.128025,14.301717,398.804700,19.766780,396.783850,14.160998,396.723200,14.032990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,19:00:00,403.171375,29.208135,400.836825,14.830432,399.946925,14.677713,399.431450,14.575800,399.079675,14.494658,398.688450,14.471555,398.463925,14.436830,398.266000,14.387767,398.021425,14.326843,397.683467,14.251735,397.488425,14.221720,397.194950,14.139132,398.808375,18.707390,396.875300,14.010697,396.799525,13.894628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,19:30:00,403.151975,29.126248,400.978175,14.699140,400.568125,14.552093,400.011275,14.481688,399.997050,14.411258,399.784450,14.385153,399.358100,14.388145,399.016900,14.361557,398.637700,14.296377,398.183025,14.255960,397.991050,14.225233,397.701325,14.150240,399.378725,19.215663,397.283300,14.023973,397.033750,13.903025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,20:00:00,406.134450,28.950655,402.080750,14.728750,401.496025,14.581433,400.585675,14.493933,399.924300,14.433863,399.535975,14.400847,399.657950,14.374293,399.200575,14.316065,398.573700,14.275653,398.223700,14.237205,397.909125,14.214667,397.564375,14.138165,400.187650,19.909073,396.939725,14.039445,396.515450,13.927588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,20:30:00,411.613450,21.312903,404.765900,14.634638,401.720725,14.517290,400.361600,14.448925,400.435025,14.376223,399.397300,14.365113,398.710375,14.361898,398.045300,14.314612,397.502250,14.264998,397.098200,14.227420,396.793375,14.202263,396.118175,14.136040,399.502233,20.187780,394.918825,14.009320,394.455000,13.879785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,21:00:00,408.946125,18.146438,401.568100,14.548042,400.355725,14.440660,398.931525,14.425185,398.297925,14.402645,398.025250,14.409525,397.868325,14.377400,397.602900,14.305360,397.247725,14.301453,396.857975,14.250078,396.577225,14.237240,396.093800,14.135720,398.983225,20.381750,395.276325,14.030893,394.865900,13.900093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,21:30:00,412.151800,16.626585,405.956925,13.968308,400.718050,13.830427,398.555900,13.852162,398.215550,13.780102,397.425925,13.821045,397.104075,13.947407,396.943600,13.872330,396.637475,13.824393,396.248975,13.765957,395.868050,13.752313,395.431300,13.739340,397.700275,19.985068,394.859525,13.562055,394.517975,13.427805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,22:00:00,413.520325,15.856918,404.357825,13.389040,399.838775,13.260422,398.102400,13.446108,397.613650,13.449385,397.429300,13.473123,397.228425,13.588922,396.874725,13.552218,396.508525,13.519028,396.206375,13.500968,396.004500,13.501745,395.654450,13.517805,397.532150,19.640700,394.867450,13.395020,394.667425,13.269835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,22:30:00,420.385250,15.356655,406.878425,12.959083,401.737775,12.865353,400.223825,13.044080,399.585475,13.100103,399.005200,13.146223,398.693800,13.313600,398.396250,13.234003,397.827925,13.233293,397.080300,13.230248,396.652150,13.267645,396.193000,13.331428,397.687250,19.241222,395.064825,13.220860,394.690900,13.100865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,23:00:00,430.322200,14.917028,413.665650,12.602643,404.140750,12.524872,400.844900,12.797435,399.627275,12.926292,399.273050,12.951878,398.892150,13.158265,398.326275,13.064905,397.928500,13.077562,397.488150,13.066627,396.949400,13.107775,396.301775,13.177188,398.278025,19.262633,395.260400,13.057868,394.850775,12.945698,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2015,23:30:00,418.512400,14.495695,405.470425,12.586123,402.269175,12.532090,400.132800,12.752815,399.451400,12.835072,399.235700,12.847598,399.021233,13.019013,398.641475,12.928670,398.202100,12.934710,397.763400,12.920973,397.067575,12.966253,396.179875,12.985280,398.006800,19.066028,394.632250,12.968690,394.351400,12.865378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,00:00:00,419.661500,13.707015,405.247775,12.331278,401.382825,12.256790,399.517275,12.480408,398.873467,12.582235,398.511200,12.613865,398.337400,12.803975,397.775700,12.719085,397.314775,12.748783,396.743225,12.764335,396.252825,12.826995,395.537475,12.866523,397.446150,19.024407,394.177300,12.919707,394.012000,12.768193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,00:30:00,412.420900,12.936252,402.949975,11.956920,400.363750,11.924870,399.162600,12.246725,398.791875,12.415410,398.539000,12.456092,398.270575,12.688343,398.010675,12.560830,397.976300,12.578013,397.552700,12.569127,396.705025,12.672932,396.082200,12.694323,397.690825,19.142695,394.706750,12.708405,394.167475,12.517678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,01:00:00,412.290525,12.488438,402.934175,11.663178,400.792025,11.649500,400.337075,12.154535,400.154675,12.361183,399.887200,12.385340,399.687900,12.661560,399.447100,12.528055,399.042925,12.577678,398.609325,12.610668,397.978325,12.670647,396.993900,12.739285,398.139800,19.160270,395.736400,12.688637,394.926350,12.477230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,01:30:00,424.028600,12.687675,405.646925,12.317655,403.647975,12.451590,402.678625,12.708105,402.571875,12.801880,402.379425,12.787035,402.182675,12.923875,402.114475,12.897020,401.939600,12.893653,401.721400,12.892407,401.432225,12.892498,400.766450,12.738450,400.801175,19.012678,398.835250,12.674090,396.979775,12.430483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,02:00:00,415.491175,13.181090,407.514550,12.732677,404.793625,12.853810,403.584550,12.926718,403.365100,12.940233,403.181025,12.910693,402.948200,12.876780,402.691450,12.941482,402.393775,12.909000,401.865850,12.865713,401.525425,12.865493,400.852025,12.634653,401.716900,18.631822,398.184175,12.517835,396.396600,12.271700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,02:30:00,411.320825,13.370883,405.956975,12.889888,404.270850,12.971505,403.496650,12.990928,403.158225,12.907902,402.946750,12.891958,402.709950,12.789645,402.401725,12.901010,402.062200,12.862993,401.625525,12.820005,401.158100,12.821443,400.550675,12.602007,402.048325,18.447768,398.613900,12.499038,397.248825,12.343270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,03:00:00,412.904350,13.471655,407.663750,12.989020,404.810575,13.011320,403.203675,12.987978,402.522025,12.890333,402.272525,12.893428,402.023075,12.778865,401.551500,12.890750,401.462325,12.855335,401.262275,12.807667,400.997450,12.818670,400.575050,12.618150,402.173300,18.577335,398.977525,12.534135,397.822775,12.404710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,03:30:00,410.366725,13.526708,407.058300,13.073147,404.200950,13.089925,403.238300,13.040753,402.956100,12.991340,402.726250,12.999830,402.539400,12.860533,402.245425,12.986280,401.956825,12.930835,401.684000,12.857118,401.282800,12.880270,400.900700,12.688102,402.093975,18.451413,398.092267,12.584898,395.459750,12.421685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,04:00:00,409.365800,13.480400,406.431775,13.172342,404.858425,13.214170,404.183150,13.157237,403.918900,13.115230,403.730775,13.141068,403.350667,12.909705,403.000725,12.957118,402.417575,12.966640,401.663550,12.767995,400.963775,12.795910,399.760725,12.451540,401.623000,18.474545,396.300025,11.901060,394.256050,11.284542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,04:30:00,408.534525,13.623972,405.422700,13.319723,403.491700,13.433538,403.120450,13.360360,403.003475,13.317797,402.769300,13.374553,402.698400,12.975040,402.542075,12.845435,402.405100,12.960380,402.057525,12.658095,401.793825,12.688983,401.512400,12.505685,402.848750,18.499970,400.799225,12.381893,400.007300,12.266353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,05:00:00,410.001950,13.678055,404.005325,13.462345,402.501800,13.747408,402.096225,13.711142,401.926000,13.596673,401.857900,13.683165,401.781125,13.287430,401.742650,13.084770,401.671875,13.237123,401.534025,12.973935,401.436225,12.962628,401.169225,12.828283,404.007675,19.650230,400.263975,12.726570,399.682600,12.577048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,05:30:00,408.544700,13.929640,401.732800,13.782705,400.449025,14.697118,399.997350,14.485300,400.089300,14.064710,399.811325,13.696012,399.790350,13.521907,399.841875,13.020972,399.778525,13.322560,399.799200,12.873768,399.764650,12.853293,399.586800,12.763750,402.572050,19.896645,399.405975,12.710887,399.179750,12.617325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,06:00:00,401.403350,14.272333,398.876125,14.203328,397.815733,15.606082,397.806475,14.275900,398.035650,13.542952,397.973050,13.505928,398.052600,13.442958,398.096850,13.107680,398.134850,13.571473,398.178200,12.956998,398.272950,12.881707,398.302800,12.740233,402.510250,21.801915,398.212925,12.683785,398.250525,12.604080,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,06:30:00,399.598450,14.623988,397.629425,14.714695,397.151650,14.364925,397.026550,13.230125,397.241050,12.940250,397.368650,12.868735,397.411275,12.843812,397.364650,12.716933,397.442100,13.089385,397.544025,12.556320,397.646300,12.473128,397.562275,12.333940,399.968925,21.137563,397.445725,12.236130,397.186150,12.099582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,07:00:00,397.221075,14.679908,395.579600,14.992205,394.763150,13.339820,394.924825,13.163270,394.993125,13.051480,395.152800,12.979125,395.326350,12.907125,395.472225,12.806883,395.612825,12.767453,395.739475,12.673270,395.813200,12.602095,395.781750,12.480517,397.837775,20.925410,395.522425,12.358925,395.248650,12.220563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,07:30:00,395.020850,14.734023,393.016050,14.910548,392.842825,13.162030,393.048050,12.952327,393.340900,12.782725,393.485675,12.627120,393.514225,12.598048,393.595275,12.523068,393.698125,12.450228,393.800625,12.424420,393.818350,12.402300,393.883825,12.200173,396.025675,20.743225,393.784900,11.833258,393.768975,11.560450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,08:00:00,392.697350,14.749545,391.583925,13.702213,391.211625,13.056680,391.440575,12.779380,391.524525,12.599847,391.593225,12.597177,391.830750,12.515575,391.911400,12.377818,392.052450,12.337310,392.247950,12.234743,392.253825,12.269610,392.243300,12.260155,395.936375,22.205785,392.804150,11.964313,393.011925,11.654488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,08:30:00,391.686100,13.932032,390.994675,12.863877,390.780350,12.615475,390.974675,12.544823,391.265925,12.624470,391.411100,12.563680,391.662400,12.498637,391.859550,12.391470,392.299300,12.209508,392.706950,11.975278,392.766925,11.936800,392.889975,11.856182,394.503550,22.631455,392.962600,11.859647,393.039375,11.726258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,09:00:00,391.226525,13.842888,390.737825,13.423500,390.447350,13.115348,391.118425,12.710935,391.877700,12.291660,391.953175,12.217385,392.076125,12.212370,392.109250,12.106663,392.042725,12.149845,392.004525,12.151750,392.110925,12.131875,392.145625,12.039713,395.151600,22.700175,392.056925,12.103195,392.516650,11.834773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,09:30:00,390.379925,14.093332,389.233275,13.569487,388.882825,13.272625,389.309500,12.987835,389.481425,12.906370,389.553750,12.859815,389.796450,12.765315,389.769200,12.752608,389.681550,12.798388,389.997175,12.738210,390.232425,12.630530,390.675000,12.442630,392.989475,23.011232,390.861175,12.370840,391.052100,12.217473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,10:00:00,389.519725,14.062178,388.820350,13.497500,388.699900,13.179937,389.069675,12.869323,389.190225,12.793555,389.418050,12.691445,389.675375,12.575020,389.958100,12.386328,390.208425,12.285933,390.299100,12.211538,390.426850,12.179562,390.516925,12.094670,392.902275,23.043187,391.025175,11.960125,391.072675,11.862555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,10:30:00,388.600075,13.724930,387.970000,12.919185,387.750775,12.694793,388.059625,12.605513,388.513700,12.518340,388.784625,12.488425,388.922025,12.437042,389.086400,12.331328,389.306350,12.236430,389.448100,12.202860,389.587425,12.185598,389.856600,12.051223,392.218925,23.079165,390.002725,12.032780,389.979250,11.955485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,11:00:00,388.381400,13.701433,387.295025,12.815993,387.375125,12.561705,387.925350,12.359303,388.327450,12.200913,388.635700,12.109877,388.766350,12.037383,388.793275,11.968693,388.912825,11.917483,389.028525,11.867953,389.208475,11.777017,389.281800,11.689950,391.884225,23.143780,388.979200,11.893693,389.072875,11.800705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,11:30:00,388.561200,13.417883,387.427650,12.890935,386.944350,12.697487,387.376000,12.409375,387.701900,12.201843,387.899650,12.144087,387.966275,12.100278,388.147650,12.010303,388.219150,11.963623,388.464550,11.807175,388.772850,11.676288,388.895300,11.540033,392.206600,23.208105,389.024250,11.543933,389.008675,11.485860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,12:00:00,388.728450,12.498910,388.084325,11.780443,388.071125,11.664625,388.413350,11.426327,388.463200,11.405448,388.511800,11.409970,388.679775,11.370473,389.088750,11.161703,389.187875,11.088110,389.299475,10.993572,389.369775,10.955185,389.505375,10.870803,391.785125,23.287213,389.597750,10.888103,389.529675,10.841543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,12:30:00,388.965800,12.290800,388.134925,11.603647,388.114500,11.379198,388.136300,11.329370,388.446025,11.216515,388.565625,11.167350,388.704725,11.139163,388.906825,10.997978,389.122125,10.887425,389.286725,10.767058,389.290775,10.808040,389.274300,10.787895,392.076875,23.373552,389.287475,10.857540,389.335625,10.732187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,13:00:00,388.529975,12.149108,387.492325,11.425365,387.181900,11.322665,387.623225,11.141863,387.865250,11.058058,388.046300,11.022527,388.246275,10.968353,388.408625,10.881162,388.587350,10.847542,388.644925,10.829933,388.698050,10.826160,388.596000,10.812195,391.689350,23.481538,388.701500,10.869163,388.677175,10.809590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,13:30:00,388.644250,11.791915,387.715675,10.955568,387.331450,10.884875,387.619650,10.764170,387.874850,10.586880,387.993600,10.522045,388.103500,10.519660,388.256250,10.441150,388.419350,10.368285,388.544550,10.296263,388.668775,10.281585,388.768450,10.177510,391.788725,23.589665,388.878525,10.255152,388.805200,10.214060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,9,9,0,3,0,0
08/07/2015,14:00:00,388.087075,11.345435,387.528300,10.657522,387.445950,10.606380,387.576300,10.572643,387.692375,10.508635,387.827650,10.475585,387.992950,10.436565,388.225450,10.308348,388.230800,10.295805,388.281200,10.311985,388.282975,10.331158,388.423850,10.239940,390.183850,23.674953,388.457775,10.308965,388.411975,10.274880,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,3,9,9,0,0,0,0
08/07/2015,14:30:00,387.501225,11.469678,386.448200,10.857628,386.161700,10.789243,386.277550,10.743087,386.838600,10.631080,387.088025,10.583417,387.110300,10.600848,387.180525,10.598140,387.371825,10.550630,387.434275,10.515628,387.522350,10.521315,387.593250,10.459480,391.091375,23.788193,387.525600,10.596440,387.470825,10.542405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,15:00:00,387.732525,11.855400,386.313175,11.052885,386.341575,10.871678,386.484025,10.775315,386.674425,10.673258,386.807750,10.647972,387.045725,10.615755,387.151825,10.544118,387.113700,10.546903,387.263050,10.498293,387.314975,10.529125,387.304250,10.512610,389.361100,23.902642,387.549350,10.527833,387.487525,10.472113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,15:30:00,387.551900,11.798423,386.178025,10.991640,386.115875,10.851088,386.539950,10.745312,386.754050,10.686500,386.892500,10.642663,386.952300,10.632020,387.077575,10.584150,387.322650,10.522330,387.243000,10.541105,387.276225,10.563845,387.270250,10.550618,388.962050,23.995665,387.517350,10.564700,387.446875,10.490427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,16:00:00,385.704350,12.142765,385.054875,11.764915,385.552125,11.687890,385.924275,11.625930,386.155625,11.645107,386.265800,11.655005,386.309025,11.645457,386.304575,11.688210,386.351700,11.688360,386.493775,11.693668,386.682975,11.725665,386.921250,11.762318,387.643800,28.109942,387.241900,11.933865,387.439575,11.841708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,16:30:00,387.628150,13.409843,386.767575,12.949960,386.958100,12.843823,387.255100,12.786658,387.404100,12.719323,387.614825,12.643900,387.670700,12.630253,387.849850,12.561610,387.998850,12.520032,388.062750,12.484377,388.087500,12.505995,388.165900,12.459353,388.490450,28.148820,388.461450,12.466048,388.538050,12.337405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,17:00:00,389.499050,13.095348,388.165275,12.657702,388.013650,12.579880,388.100900,12.532773,388.232975,12.446997,388.373650,12.396245,388.401850,12.349258,388.577375,12.204458,388.691075,12.137168,388.791300,12.062963,388.910350,12.003560,389.039075,11.835155,389.313175,25.263938,389.158175,11.854800,389.111275,11.774210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,17:30:00,389.081875,12.694995,387.752325,12.214680,387.711175,12.147285,387.930650,12.095317,388.137125,12.064020,388.228750,12.037678,388.331375,12.015712,388.471250,12.004353,388.489625,11.982827,388.489150,11.977033,388.654925,11.934345,388.642875,11.907810,390.139050,25.318045,388.868625,11.957960,389.068525,11.792838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,18:00:00,390.838700,12.644707,389.058025,12.052365,388.431475,11.906215,388.461825,11.799410,388.562400,11.704313,388.712100,11.637365,388.778600,11.593195,388.932700,11.479050,389.050850,11.417255,389.123675,11.377913,389.141725,11.361883,389.304900,11.251368,390.274150,25.378083,389.413025,11.278978,389.371875,11.231098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,18:30:00,391.713300,12.612538,388.591400,12.077395,388.089075,12.014948,388.208900,11.969405,388.460725,11.968520,388.433325,11.971005,388.451500,11.956733,388.574875,11.923500,388.649350,11.906190,388.728175,11.887840,388.843675,11.894397,388.935400,11.839437,390.426850,25.317237,389.129100,11.858532,389.076475,11.805593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,19:00:00,389.995825,12.954510,388.157300,12.571490,388.101750,12.515728,388.132050,12.482025,388.213225,12.462860,388.288775,12.446390,388.321850,12.434630,388.338100,12.429778,388.415075,12.408480,388.434875,12.386585,388.474250,12.370745,388.492950,12.323397,389.791650,22.535890,388.502250,12.346332,388.539225,12.214355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,19:30:00,390.729050,13.355070,388.929500,13.091325,388.707225,12.967328,388.659450,12.887203,389.286475,12.857560,388.796350,12.789863,388.476500,12.745627,388.304025,12.652855,388.240350,12.580553,388.221600,12.498983,388.222050,12.456210,388.165700,12.372847,389.469200,21.404477,388.160325,12.328510,388.087375,12.200350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,20:00:00,394.343325,13.155510,392.547225,12.784818,391.614050,12.683483,390.932700,12.588140,390.272750,12.453280,390.028075,12.364498,389.889650,12.327010,389.838375,12.243700,389.711175,12.189800,389.479950,12.136948,389.178425,12.056810,388.842125,11.867435,389.843925,20.872968,388.624050,11.782780,388.614175,11.673977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,20:30:00,399.837925,13.140235,396.153950,12.844650,396.072725,12.695850,393.976875,12.525287,392.598350,12.354880,392.323875,12.256648,392.066267,12.187865,391.618775,12.051555,391.269125,11.958290,390.789600,11.871758,390.373175,11.807440,389.750000,11.742730,390.898625,20.220270,388.993275,11.890200,388.921850,11.830230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,21:00:00,398.167175,12.850790,395.520875,12.555473,395.159050,12.422477,393.746675,12.287153,393.079475,12.178435,392.753000,12.135320,392.421600,12.116620,392.029625,12.070093,391.681250,12.044623,391.333450,12.026910,390.843750,12.035765,390.351800,12.010198,391.712425,19.592245,390.334225,12.005795,390.492175,11.928138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,21:30:00,402.968150,12.815105,398.661100,12.542448,397.225275,12.430768,395.627025,12.347512,395.063725,12.281440,394.689100,12.277462,394.001450,12.260213,393.320025,12.250675,393.038775,12.250680,392.670900,12.268895,392.182875,12.312848,391.840225,12.339135,392.846550,19.024445,391.337725,12.467308,391.233625,12.470108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,22:00:00,401.576850,12.858370,399.330975,12.652590,398.195525,12.589215,397.695150,12.564173,397.208450,12.525382,396.981475,12.517050,396.807050,12.512072,396.565900,12.489453,396.388075,12.471042,396.226550,12.462328,396.044125,12.468545,395.831600,12.433680,395.325525,18.243237,395.160375,12.423522,394.673650,12.350200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,22:30:00,400.324650,12.632192,398.609925,12.422867,397.817450,12.349432,397.261700,12.321345,397.073925,12.265347,397.015875,12.249808,396.860833,12.248880,396.695625,12.194190,396.529150,12.160705,396.468000,12.133135,396.286650,12.128303,396.127975,12.066288,396.064375,17.693517,395.374500,11.959555,395.126400,11.845273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,23:00:00,400.202725,12.332720,398.454325,12.152905,398.199550,12.105735,398.007475,12.085468,398.073225,12.071570,397.889300,12.070555,397.771125,12.063300,397.734150,12.057318,397.515100,12.049775,397.277475,12.047985,397.196175,12.051778,397.088500,12.057713,396.831775,17.286863,396.568725,12.081068,396.324975,12.061205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2015,23:30:00,403.539575,12.871802,400.992650,12.751372,400.244775,12.704045,400.034550,12.675883,399.892725,12.662765,399.649125,12.651230,399.443825,12.634648,399.184900,12.640630,398.764275,12.610760,398.361000,12.580225,398.203000,12.562185,397.688675,12.521715,397.565750,16.874302,396.522825,12.363328,395.265100,12.141473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,00:00:00,403.238300,12.999743,401.244275,12.889760,400.701625,12.820665,400.347950,12.784710,400.254375,12.734460,400.107175,12.709132,399.922250,12.711565,399.664100,12.707635,399.279150,12.645840,398.797350,12.604443,398.397350,12.555255,397.884250,12.521025,397.496200,16.473872,395.241800,11.976905,393.948125,11.610335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,00:30:00,405.371750,13.170858,403.656425,13.105845,403.161333,13.053590,403.074725,13.039443,403.127050,13.005837,402.895000,12.999048,402.709425,13.008598,402.559700,13.028045,402.586833,12.998260,402.417133,12.979360,401.926350,12.941000,401.720300,12.928948,400.943175,16.720488,401.274850,12.792428,400.902125,12.667085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,01:00:00,405.918300,13.109885,404.072525,13.005608,403.494250,12.937188,403.247875,12.907773,403.102000,12.872083,402.909025,12.872913,402.804350,12.829438,402.515925,12.815225,402.329200,12.770055,402.158700,12.740598,401.959200,12.711603,401.723350,12.670445,401.729025,17.167530,400.970275,12.574418,400.591625,12.477315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,01:30:00,405.825350,13.072360,403.843325,12.995418,403.382800,12.943795,403.125600,12.918872,403.026650,12.887802,402.888925,12.878903,402.716475,12.864648,402.640725,12.884275,402.486125,12.836685,402.325925,12.821013,402.013175,12.806597,401.788800,12.797450,402.311575,18.872888,400.888725,12.760875,399.962050,12.700990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,02:00:00,406.447225,13.361618,404.456525,13.148710,404.024750,13.098117,403.778675,13.074935,403.679600,13.046457,403.518575,13.060890,403.455025,13.032567,403.278175,13.046755,403.129300,13.018770,402.674700,12.988805,402.474250,12.969632,401.933150,12.959550,403.396200,18.892682,400.949625,12.929780,400.152150,12.883428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,02:30:00,406.970750,24.180760,404.551000,13.402685,404.120700,13.316035,403.646500,13.285528,403.208175,13.254560,403.138850,13.241362,403.030275,13.250225,402.927125,13.258035,402.731475,13.219875,402.471625,13.214695,402.176575,13.193538,401.682225,13.193730,403.378875,18.788395,400.732575,13.134245,400.099975,13.068948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,03:00:00,405.714650,25.380195,403.143325,13.676043,402.647650,13.602793,402.188625,13.565260,401.940525,13.550550,401.723775,13.546385,401.705750,13.561433,401.561350,13.533875,401.320100,13.504330,400.907675,13.534265,400.766975,13.490463,400.318800,13.516830,402.511475,19.073355,399.033900,13.402740,398.454075,13.351875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,03:30:00,404.048575,25.815435,401.079600,13.925248,400.625725,13.924310,400.305475,13.857710,399.985700,13.851245,399.846925,13.878622,399.733275,13.881190,399.576825,13.801365,399.320650,13.777595,399.147300,13.823622,398.896400,13.762948,398.588125,13.778038,401.351900,19.806015,398.118700,13.645620,397.757550,13.571505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,04:00:00,402.100625,26.077265,399.708825,14.138310,399.251800,14.147300,398.998925,14.108683,398.890950,14.096955,398.744625,14.098430,398.651450,14.065263,398.548275,14.032700,398.327575,14.007415,398.146900,13.992495,397.964225,13.970727,397.613700,13.918307,399.866750,19.874063,397.239775,13.846560,396.990700,13.748043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,04:30:00,401.250267,26.223020,398.922700,14.333800,398.453625,14.291348,398.097075,14.298755,397.740700,14.282018,397.496700,14.258927,397.413550,14.197458,397.347100,14.209745,397.239225,14.182715,397.016725,14.126687,396.840700,14.128533,396.647825,14.032795,398.632075,20.057975,396.045650,14.004185,395.844750,13.906792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,05:00:00,401.100350,26.083095,398.060375,14.513480,396.946000,14.429313,396.703650,14.429375,396.530650,14.418357,396.499650,14.402740,396.368350,14.334040,396.117725,14.362643,395.966100,14.336885,395.838125,14.272450,395.720875,14.280275,395.538500,14.160135,397.614700,20.411230,395.082575,14.120290,394.871375,14.021265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,05:30:00,401.227033,40.031000,396.817875,14.823475,396.011150,14.618323,395.759075,14.565473,395.666975,14.575328,395.631925,14.567282,395.562775,14.454693,395.519700,14.441915,395.530950,14.503430,395.427900,14.384243,395.368725,14.411980,395.197600,14.225475,396.910650,20.528180,395.009400,14.194735,394.885250,14.087675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,06:00:00,399.858100,39.491175,396.445625,14.936073,396.182950,14.639660,396.059900,14.567525,396.038650,14.491255,396.056850,14.496798,396.021100,14.463040,396.020675,14.447893,395.961625,14.439260,395.858550,14.387125,395.769750,14.390010,395.651925,14.269210,397.386075,20.825233,395.473725,14.240078,395.373975,14.110135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,06:30:00,401.307475,38.433845,397.321825,15.000673,396.884575,14.789868,396.352600,14.707718,396.234500,14.626378,396.299625,14.613915,396.282900,14.579958,396.187125,14.530210,396.087575,14.504883,395.950400,14.482302,395.832275,14.470005,395.610225,14.364063,397.662700,21.036897,395.206625,14.322835,395.159875,14.192522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,07:00:00,399.757125,41.195603,396.166650,15.211900,395.711725,15.024350,395.591775,14.925988,395.574375,14.829498,395.606075,14.808895,395.561075,14.780393,395.473000,14.686002,395.463000,14.695720,395.361200,14.673330,395.246625,14.653953,395.095725,14.516690,397.515100,21.131428,394.733425,14.467418,394.459575,14.334530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,07:30:00,397.679625,39.018703,394.813625,15.280433,394.428150,15.116047,394.333100,15.014162,394.346725,14.884848,394.351600,14.857003,394.339725,14.863940,394.296725,14.758880,394.208050,14.746823,394.187800,14.711108,394.106400,14.694293,393.984975,14.563753,396.357075,21.201655,393.873775,14.509843,393.773250,14.362888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,08:00:00,397.077725,31.461305,394.312250,15.342018,393.932325,15.174108,393.947000,15.075442,393.880700,14.936652,393.798225,14.910550,393.772250,14.931825,393.746850,14.829712,393.758275,14.805158,393.764125,14.771012,393.809725,14.755613,393.773600,14.643503,395.869575,21.620025,393.770375,14.575540,393.772650,14.452348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,08:30:00,396.268450,30.019600,394.403800,15.258755,394.157550,15.118987,394.104375,15.023990,394.144050,14.905518,394.153925,14.875050,394.180850,14.879620,394.166525,14.772755,394.198800,14.749990,394.203200,14.713163,394.191300,14.693730,394.166525,14.575723,395.929425,21.665692,394.211025,14.531343,394.261575,14.407325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,09:00:00,396.525000,30.626808,394.085125,15.290433,393.700350,15.148222,393.666000,15.052623,393.686375,14.943370,393.687400,14.903423,393.735350,14.886720,393.700775,14.754423,393.707525,14.724342,393.690975,14.675540,393.707875,14.644462,393.698400,14.532388,395.626575,21.515425,393.721150,14.473948,393.721175,14.351498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,09:30:00,396.111725,41.419780,392.783725,15.362883,392.382300,15.125338,392.269050,14.992138,392.191450,14.840560,392.188475,14.805303,392.169950,14.785792,392.109400,14.698300,392.047250,14.657738,391.999550,14.611493,392.007200,14.585048,391.971200,14.476975,394.373950,21.511385,392.061075,14.392785,392.080275,14.288423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,10:00:00,392.664300,38.762152,390.401125,15.424733,390.189175,15.241333,390.235100,15.103255,390.241125,14.979808,390.296725,14.946958,390.362300,14.929332,390.428150,14.801483,390.525175,14.794567,390.663475,14.713505,390.728200,14.682393,390.798150,14.542373,392.922225,21.428255,390.941975,14.522633,391.000200,14.425498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,10:30:00,392.387800,43.602248,389.928900,15.648670,390.003550,15.319960,390.075300,15.142090,390.218050,15.001673,390.350650,14.972692,390.402150,14.983290,390.507100,14.845787,390.623125,14.828858,390.806700,14.770473,390.865550,14.716000,390.933925,14.598548,392.522475,21.372697,391.229300,14.540600,391.366325,14.437975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,11:00:00,392.595675,43.293273,390.276025,15.729743,389.990700,15.455657,390.119550,15.262612,390.408525,15.094025,390.452700,15.055163,390.497500,15.037245,390.635975,14.940198,390.645825,14.912165,390.746650,14.881865,390.915300,14.851635,391.014550,14.748793,392.632500,21.709785,391.182700,14.739535,391.320000,14.676975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,11:30:00,392.859325,37.530347,389.824050,15.705087,389.780925,15.483375,389.874350,15.338883,390.210900,15.214415,390.317275,15.162605,390.362600,15.157670,390.526225,15.035318,390.599650,14.996245,390.692225,14.960988,390.790800,14.934870,390.927500,14.848365,392.167675,22.138693,391.037650,14.822563,391.188525,14.759435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,12:00:00,394.966000,34.565623,390.214150,15.799468,390.074550,15.525410,390.087000,15.375085,390.193500,15.274425,390.376025,15.213270,390.415800,15.274448,390.629550,15.133883,390.797600,15.102585,391.005025,15.061420,391.119150,15.005648,391.213225,14.920290,392.696425,22.542553,391.510675,14.873550,391.694675,14.773368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,12:30:00,394.523925,33.267918,392.540875,15.475770,392.394950,15.228692,392.206400,15.095680,392.369050,14.971207,392.449000,14.903130,392.472775,14.926300,392.653775,14.839825,392.752775,14.811715,392.759875,14.763122,392.789450,14.738953,392.823375,14.666560,393.412750,21.949110,392.913200,14.609598,392.963025,14.491765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,13:00:00,396.453850,30.388307,394.195125,15.149373,393.459075,14.961040,393.156800,14.849487,393.108075,14.755758,393.098475,14.730093,393.083725,14.762490,393.101375,14.709640,393.117300,14.723500,393.128475,14.665103,393.155075,14.639998,393.170300,14.542237,393.781850,21.313063,393.171225,14.462317,393.248425,14.340628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,13:30:00,394.254925,29.216350,391.969675,14.973093,391.699800,14.764860,391.722100,14.630340,391.734475,14.501275,391.782025,14.458623,391.839225,14.515825,391.886750,14.371118,391.893650,14.431338,391.870550,14.401398,391.883400,14.368930,391.869375,14.332948,392.899700,20.912145,391.973200,14.312822,391.936750,14.200273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,14:00:00,393.585375,21.995547,389.775250,14.719850,389.561075,14.527165,389.486100,14.439158,389.465250,14.380065,389.442625,14.337258,389.478675,14.318115,389.426850,14.235958,389.360400,14.205795,389.308600,14.197240,389.264525,14.130298,389.210300,14.110118,390.617400,20.614088,389.100000,14.109322,389.008800,14.026565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,14:30:00,389.382400,18.919100,385.725075,14.511610,385.385800,14.313900,385.188825,14.232548,385.406633,14.155640,385.017100,14.093380,385.065125,14.079168,384.953075,14.032518,384.926225,14.006107,384.896200,13.989860,384.837000,13.925205,384.795825,13.885625,386.832050,20.645428,384.735625,13.825257,384.657675,13.729985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,15:00:00,386.469425,19.720672,384.687725,14.504010,384.086925,14.318908,383.983600,14.218982,384.005775,14.103992,384.027800,14.047285,384.064125,14.026388,384.065625,13.963565,384.144700,13.910865,384.185725,13.888558,384.244000,13.840937,384.327450,13.792600,385.878500,20.787405,384.401550,13.698003,384.483000,13.592957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,15:30:00,387.302225,20.655702,386.148700,14.023535,385.936000,13.870825,385.829275,13.811493,385.859025,13.713725,385.858725,13.688897,385.880050,13.684657,385.919425,13.635398,385.972050,13.594970,386.011875,13.560183,385.996475,13.528942,386.099400,13.460218,386.537625,20.495127,386.081025,13.405108,386.150125,13.306573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,16:00:00,389.322875,29.231358,387.746425,13.929318,387.463925,13.760585,387.356975,13.697150,387.422900,13.612650,387.464775,13.580868,387.411375,13.568475,387.453750,13.513195,387.480825,13.470168,387.453675,13.434450,387.424075,13.413440,387.417525,13.350960,387.558325,19.869870,387.371050,13.286653,387.393250,13.190765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,16:30:00,389.830025,30.814298,387.880725,14.019918,387.509400,13.852320,387.426400,13.783595,387.387950,13.718858,387.343033,13.684948,387.340650,13.654188,387.345275,13.587773,387.326025,13.561415,387.328100,13.513275,387.318350,13.488032,387.263300,13.405905,388.298000,19.931450,387.280525,13.340463,387.237575,13.253743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,17:00:00,390.318225,30.892230,388.335725,14.001280,388.107375,13.834930,387.971275,13.761088,388.004250,13.689058,387.951525,13.659538,387.897950,13.641583,387.930825,13.577720,387.917175,13.545842,387.883050,13.494910,387.901875,13.477963,387.872100,13.393738,388.890700,20.000775,387.860175,13.325722,387.838775,13.232393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,17:30:00,390.758225,30.639770,389.025975,13.984382,388.735550,13.829460,388.624650,13.750738,388.567400,13.670735,388.594725,13.645875,388.563575,13.623595,388.542550,13.565958,388.553400,13.537650,388.554150,13.492735,388.539975,13.471303,388.508250,13.381175,389.564600,20.103345,388.544450,13.326988,388.520100,13.225298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,18:00:00,392.248175,37.190235,389.752300,14.074048,389.403325,13.866760,389.249175,13.766425,389.280950,13.679110,389.300650,13.644237,389.237350,13.623465,389.229450,13.537043,389.234000,13.513673,389.242375,13.467540,389.205450,13.447365,389.155700,13.347085,390.276925,20.105973,389.183200,13.291608,389.199575,13.184722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,18:30:00,392.886450,39.944845,390.000975,14.183485,389.667800,13.924105,389.468600,13.816028,389.431275,13.706023,389.410900,13.671920,389.401025,13.649705,389.444375,13.579655,389.419633,13.543685,389.385775,13.499605,389.351425,13.471622,389.299675,13.390358,390.470525,20.132678,389.261975,13.310988,389.243125,13.205808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,19:00:00,394.206167,39.118812,390.391725,14.078375,389.927850,13.835573,389.783475,13.742328,389.773950,13.632235,389.778750,13.609585,389.717200,13.611185,389.682775,13.562797,389.652825,13.510563,389.597350,13.478075,389.504800,13.452368,389.391625,13.387023,390.430100,19.670873,389.148375,13.317863,389.005925,13.216393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,19:30:00,394.259125,40.363590,390.849550,14.108670,390.450500,13.860598,390.085075,13.780497,389.925400,13.692920,389.823075,13.665135,389.750400,13.663885,389.677950,13.620853,389.557050,13.577760,389.408600,13.543007,389.258975,13.520718,388.985350,13.458605,390.457800,19.381472,388.751325,13.390255,388.505150,13.295635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,20:00:00,393.379625,39.904155,390.298175,14.094068,389.947300,13.854300,389.722525,13.777220,389.688000,13.694318,389.439350,13.673413,389.337375,13.659758,389.214600,13.600922,389.112150,13.559370,389.007600,13.525883,388.861125,13.503462,388.617475,13.416592,390.146325,19.058487,388.259375,13.323150,388.091500,13.213880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,20:30:00,395.550475,38.759720,390.986925,13.919648,389.953100,13.681015,389.544225,13.606127,389.434375,13.517203,389.331450,13.509360,389.240625,13.499555,389.178975,13.474730,389.091275,13.428975,388.844550,13.406872,388.640125,13.381853,388.322000,13.332353,389.543975,18.306523,387.820400,13.264503,387.467600,13.171755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,21:00:00,395.876525,40.538960,390.633975,13.977923,390.005650,13.765768,389.442275,13.700105,389.145050,13.624650,389.081925,13.616680,388.932675,13.605350,388.739000,13.581338,388.666700,13.533090,388.347150,13.513215,388.155500,13.496833,387.801100,13.448965,388.930875,17.913643,387.177675,13.378733,386.877975,13.292880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,21:30:00,396.428475,40.153937,391.495150,14.049940,390.275925,13.842960,389.590167,13.786513,389.295475,13.722302,389.171150,13.717535,388.965000,13.703920,388.877000,13.686488,388.765725,13.638082,388.538750,13.625898,388.331450,13.608128,388.058050,13.569900,389.060350,17.979085,387.349000,13.490830,386.944625,13.401650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,22:00:00,396.429950,36.103255,392.127625,14.057478,390.520525,13.887910,389.904300,13.842173,389.696975,13.782913,389.548100,13.780660,389.370400,13.769187,389.251275,13.741172,389.057625,13.705613,388.786950,13.682615,388.553575,13.671018,388.348950,13.622300,389.523625,18.168982,387.731650,13.540615,387.463975,13.446355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,22:30:00,396.296950,39.348563,391.611700,14.136177,390.893550,13.929995,390.534825,13.884010,390.427925,13.827210,390.268300,13.801940,390.010575,13.811460,389.788325,13.793303,389.634475,13.761845,389.352450,13.742318,389.133300,13.728460,388.896600,13.688968,390.323700,18.990020,388.194225,13.617957,387.985525,13.523543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,23:00:00,394.601125,38.769605,391.423850,14.202482,390.892550,14.005248,390.589733,13.961365,390.607675,13.901715,390.518075,13.880440,390.402825,13.884545,390.279200,13.863555,390.141025,13.831123,389.861100,13.815542,389.721100,13.806238,389.573375,13.762200,391.211750,19.386163,389.396750,13.691947,389.162025,13.596097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2015,23:30:00,395.755700,39.641545,392.508600,14.278108,392.131925,14.079625,391.915550,14.028065,391.931100,13.969840,391.750950,13.952598,391.609475,13.953065,391.451575,13.928722,391.318275,13.895943,391.090325,13.881923,390.861725,13.871525,390.628450,13.831068,392.295425,19.980390,390.259300,13.773530,390.201250,13.683477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,00:00:00,396.552625,40.794960,393.080400,14.407303,392.607975,14.192573,392.316025,14.141180,392.327475,14.082755,392.132400,14.064835,391.977150,14.059985,391.765150,14.046560,391.611400,14.013222,391.360550,13.991003,391.262025,13.985633,391.095050,13.938878,393.009175,20.122615,390.741125,13.880902,390.600450,13.796630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,00:30:00,397.944550,41.622378,393.882925,14.538175,392.890125,14.309863,392.541200,14.258000,392.330175,14.196668,392.238000,14.179913,392.095700,14.172070,391.895800,14.155788,391.928267,14.126770,391.814767,14.105493,391.535725,14.091715,391.351425,14.040165,393.272875,20.651135,391.003075,13.980305,390.906225,13.887172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,01:00:00,398.282425,41.174535,394.000900,14.574755,393.180150,14.352163,392.866450,14.300338,392.760075,14.238640,392.657500,14.222072,392.546475,14.207405,392.475300,14.184280,392.466100,14.147865,392.218950,14.124870,392.130425,14.120355,391.972725,14.053355,393.790675,20.636480,391.752025,13.992243,391.618900,13.881088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,01:30:00,397.812525,39.128685,394.395925,14.540713,393.830450,14.344772,393.635450,14.297568,393.612700,14.239178,393.511950,14.227133,393.455900,14.210518,393.304425,14.184853,393.149950,14.153383,392.914625,14.125373,392.766300,14.121618,392.681975,14.055277,394.417850,20.350840,392.388150,13.990495,392.178675,13.880500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,02:00:00,398.041975,34.934813,394.799525,14.477163,394.439050,14.320768,394.226925,14.281522,394.099950,14.229065,393.906850,14.219777,393.784300,14.208133,393.708550,14.181727,393.484875,14.149060,393.144900,14.123320,392.935300,14.117895,392.673275,14.056798,394.561700,20.623717,392.140525,13.997450,391.835150,13.887588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,02:30:00,396.639600,30.497460,394.133150,14.431078,393.695775,14.306320,393.374575,14.272390,393.188425,14.225483,393.080500,14.215155,392.973225,14.199540,392.538600,14.172398,392.286375,14.137943,392.005850,14.106630,391.885600,14.102560,391.635700,14.026425,393.760850,20.860548,391.110700,13.958775,390.815325,13.839192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,03:00:00,394.490500,30.307575,391.532225,14.239465,391.208150,14.106797,390.890525,14.062655,390.647875,14.021390,390.567850,14.017245,390.452450,13.974270,390.282850,13.921275,390.189025,13.898720,390.008600,13.857177,389.924275,13.861033,389.732000,13.751678,391.825050,20.501018,389.361900,13.688075,389.285425,13.564763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,03:30:00,392.883475,30.225193,390.405525,13.996620,389.887275,13.857035,389.724875,13.813065,389.708075,13.775715,389.641925,13.770992,389.575300,13.730133,389.440475,13.691062,389.246050,13.672045,389.116000,13.637468,388.987750,13.633248,388.788525,13.535005,390.622575,20.074613,388.627225,13.458465,388.522675,13.332685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,04:00:00,392.294350,28.675153,389.898275,13.820305,389.617825,13.700610,389.470925,13.660930,389.338725,13.636798,389.280350,13.622688,389.211950,13.580048,389.110475,13.524110,389.036075,13.518428,388.894375,13.473258,388.781100,13.472875,388.644600,13.360763,389.898150,19.524907,388.443275,13.271420,388.297150,13.145810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,04:30:00,391.972050,24.722208,389.843800,13.705688,389.477775,13.608445,389.347500,13.563273,389.279550,13.550680,389.233625,13.533830,389.196050,13.474065,389.205275,13.426202,389.171575,13.429662,389.113325,13.387960,389.037025,13.380690,388.970775,13.273875,389.829425,19.233583,388.750100,13.211185,388.651525,13.092302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,05:00:00,391.527950,24.942742,389.763175,13.707885,389.401550,13.612318,389.253300,13.560880,389.251400,13.535133,389.249125,13.512710,389.200000,13.468203,389.177650,13.408885,389.158750,13.416680,389.141525,13.368187,389.078375,13.354175,389.006175,13.245573,390.038825,19.396590,388.849350,13.190840,388.684075,13.084765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,05:30:00,391.593150,27.393225,389.835750,13.636240,389.425850,13.511722,389.200425,13.455102,389.239575,13.380765,389.154500,13.350800,389.097700,13.348503,389.042575,13.290708,388.998525,13.272745,388.919350,13.243590,388.902400,13.231832,388.788650,13.137510,389.791075,18.878555,388.507600,13.071375,388.408900,12.965512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,06:00:00,390.654400,28.018432,388.883750,13.590640,388.677000,13.465393,388.664950,13.402830,388.675600,13.332233,388.619433,13.288852,388.617675,13.303278,388.585950,13.217157,388.526275,13.225102,388.483900,13.198318,388.459325,13.185645,388.373225,13.071253,389.414200,18.715350,388.241625,13.026692,388.198875,12.925290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,06:30:00,391.546750,26.700985,389.341875,13.615258,389.087825,13.485703,388.977575,13.406813,389.078000,13.309650,389.147275,13.261668,389.110175,13.287388,389.180525,13.184078,389.249550,13.188615,389.286325,13.153973,389.289650,13.146547,389.296200,13.026793,389.891425,18.411625,389.295275,13.001822,389.213800,12.898680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,07:00:00,392.898150,26.187800,390.881075,13.569863,390.592725,13.440870,390.412550,13.351365,390.458600,13.243092,390.421750,13.199145,390.440275,13.228515,390.449100,13.120323,390.447875,13.123407,390.465725,13.081733,390.465675,13.066950,390.448050,12.945595,390.990850,18.306728,390.426100,12.930480,390.426100,12.839268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,07:30:00,393.197400,26.771910,391.223650,13.549335,390.898375,13.403860,390.833400,13.311325,390.890900,13.198533,390.930550,13.154360,390.888850,13.193330,390.928375,13.072853,390.954800,13.073063,390.958175,13.037538,390.923000,13.019685,390.864100,12.918352,391.519400,18.262433,390.811650,12.907945,390.783525,12.831613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,08:00:00,392.757975,25.316440,390.861800,13.637760,390.531175,13.503050,390.428625,13.388047,390.451000,13.268968,390.454800,13.223695,390.433675,13.253800,390.441475,13.132428,390.472050,13.113258,390.489525,13.062217,390.458925,13.037900,390.420425,12.956605,391.520000,18.878175,390.349600,12.911400,390.331425,12.847260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,08:30:00,391.440275,25.333550,389.792725,13.606738,389.625750,13.466520,389.626425,13.350805,389.626350,13.235550,389.622425,13.196708,389.614125,13.212412,389.623725,13.119380,389.615125,13.079793,389.621525,13.026170,389.615075,12.995698,389.605725,12.920915,391.055267,19.180073,389.563275,12.865617,389.583450,12.811703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,09:00:00,391.843150,28.958467,390.041550,13.553897,389.640725,13.396993,389.498050,13.283910,389.450575,13.173718,389.442400,13.138140,389.453950,13.149707,389.466375,13.078902,389.478575,13.039723,389.447575,12.992023,389.471475,12.960110,389.459425,12.891658,390.651350,18.940460,389.447625,12.812848,389.509350,12.745708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,09:30:00,391.222400,29.043345,389.534725,13.586628,389.367425,13.436683,389.346125,13.327930,389.377400,13.242660,389.414225,13.216628,389.418050,13.198875,389.443300,13.107457,389.435200,13.071163,389.478325,13.026025,389.496000,12.990330,389.482800,12.911208,390.611900,18.765345,389.467625,12.824860,389.511925,12.750702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,10:00:00,391.639450,28.813338,389.835500,13.440362,389.441875,13.286568,389.298750,13.210230,389.249700,13.127313,389.249250,13.104120,389.197775,13.100323,389.158825,13.057075,389.120000,13.013738,389.080850,12.976473,389.051375,12.952583,388.956900,12.905858,390.595725,19.196402,388.807075,12.830763,388.741025,12.741232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,10:30:00,389.194500,28.040890,387.458250,13.691558,387.268100,13.563240,387.236425,13.486938,387.207800,13.456678,387.207325,13.443105,387.213300,13.412428,387.192375,13.321720,387.157050,13.330770,387.168625,13.296790,387.156025,13.274820,387.082375,13.205865,389.390525,19.487613,387.041525,13.159455,386.947050,13.065968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,11:00:00,386.436550,26.381528,384.998100,14.349362,384.904325,14.285750,384.979575,14.118610,385.036325,13.935805,385.035900,13.870665,385.152050,13.916862,385.151725,13.698865,385.233200,13.707383,385.318125,13.645543,385.370700,13.584563,385.428100,13.432700,387.977350,20.175285,385.579400,13.457080,385.618950,13.421075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,11:30:00,384.233800,25.629275,383.180800,14.895943,383.151875,14.611248,383.189700,14.323338,383.014200,14.148520,383.375925,13.831520,383.500200,13.965595,383.616975,13.658713,383.762625,13.614960,383.875750,13.343220,383.956650,13.395443,384.027050,13.221818,386.578750,21.457777,384.102075,13.141498,384.103325,13.132433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,12:00:00,382.935400,25.337510,381.584175,14.260635,381.601700,13.930450,381.776550,13.669667,381.825150,13.585023,381.979200,13.456550,382.088600,13.376270,382.165675,13.280797,382.296000,13.195603,382.478325,13.096072,382.612250,13.029055,382.642350,12.922543,384.790525,22.028852,382.844850,12.919620,382.835350,12.884258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,12:30:00,383.823750,22.464692,380.893525,13.894988,380.781275,13.566172,380.941375,13.324120,381.185450,13.119857,381.265400,13.051382,381.296300,13.033823,381.504350,12.943880,381.599200,12.861693,381.786625,12.781447,381.923700,12.698473,382.193075,12.473537,383.203300,20.998920,382.618050,12.289608,382.693350,12.173560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,13:00:00,381.812575,15.963620,380.622200,13.413410,380.486425,13.027217,380.618150,12.799633,380.799075,12.643138,380.922125,12.536853,380.986350,12.480918,381.130025,12.354343,381.262550,12.249515,381.367825,12.189438,381.515375,12.133965,381.623175,12.038667,383.255575,22.190915,381.775275,12.029773,381.834500,11.950747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,13:30:00,380.919625,16.034733,380.006025,13.403585,379.926425,13.003003,380.049775,12.786225,380.243100,12.623163,380.392675,12.568465,380.549800,12.505645,380.724650,12.426090,380.866700,12.347938,380.994075,12.299183,381.134700,12.270288,381.380900,12.133083,383.362650,23.185712,382.082900,11.883265,382.175100,11.749480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,14:00:00,382.102100,15.916138,380.889875,13.151332,380.460225,12.625700,380.721575,12.288437,380.888825,12.069100,381.101925,11.916918,381.239375,11.843335,381.432925,11.689595,381.577450,11.614848,381.760600,11.524338,381.941750,11.468365,381.970425,11.362245,383.663675,22.981337,382.298800,11.327925,382.344700,11.224490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,14:30:00,382.300050,14.205150,381.454675,11.830470,381.609875,11.433678,381.827075,11.256348,382.191275,11.053252,382.240000,11.009287,382.311725,11.001527,382.396175,10.948935,382.479925,10.913698,382.712850,10.838438,382.804575,10.818278,382.941450,10.719160,383.820475,23.346587,383.370025,10.623870,383.721550,10.397475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,15:00:00,382.612575,13.501752,381.524950,11.682225,381.466600,11.432335,381.560450,11.296668,381.717875,11.239838,381.944275,11.142850,382.053600,11.104803,382.164750,11.044150,382.286775,10.987043,382.429650,10.947262,382.544225,10.927735,382.625225,10.862293,384.065075,23.403135,383.109325,10.817217,383.276650,10.680553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,15:30:00,382.982950,12.554950,382.168925,11.234393,382.095375,11.079605,382.226250,10.951788,382.668500,10.700505,382.869650,10.605153,382.919650,10.598618,383.087975,10.491235,383.232575,10.425820,383.360325,10.368759,383.469975,10.355502,383.491250,10.297290,385.091200,23.486305,383.717650,10.303458,383.730425,10.223292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,16:00:00,384.283925,12.011027,382.921600,10.752363,382.563350,10.604013,382.645150,10.510265,382.778950,10.436327,382.818000,10.410133,382.910425,10.395130,383.009475,10.328135,383.105500,10.280215,383.345450,10.168117,383.449125,10.111435,383.604925,9.961972,385.379575,23.547245,383.705267,10.017761,383.735750,9.947059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,16:30:00,385.717325,11.712108,383.616750,10.270252,383.390725,10.075880,383.380525,9.930566,383.596000,9.742659,383.621150,9.701745,383.718000,9.666082,383.711525,9.645055,383.809450,9.593815,383.956700,9.510149,384.043250,9.481209,384.202275,9.324711,385.246400,23.608147,384.377300,9.312896,384.426100,9.198097,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,17:00:00,385.053000,10.854730,383.448650,9.898303,383.232750,9.739455,383.275575,9.656355,383.406350,9.568863,383.454100,9.542565,383.523825,9.518550,383.622925,9.473392,383.669850,9.443970,383.721000,9.410532,383.726750,9.434383,383.739700,9.372411,384.800125,23.543982,384.099825,9.328936,384.104825,9.236273,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
10/07/2015,17:30:00,384.502150,11.471645,382.316775,10.581398,381.890950,10.337055,382.025350,10.176748,382.418250,9.974864,382.557325,9.912819,382.553800,9.926262,382.495325,9.925752,382.511225,9.932477,382.595525,9.895026,382.720975,9.875080,382.849700,9.787131,384.217525,22.536343,383.283925,9.741232,383.420075,9.604851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,18:00:00,385.510575,11.675088,382.634950,10.684542,382.017300,10.507903,381.963650,10.379248,382.034150,10.268822,382.096300,10.235176,382.133525,10.231185,382.161825,10.225208,382.358125,10.160906,382.398425,10.130886,382.420825,10.147032,382.482475,10.086460,383.755175,21.760198,382.722425,10.083803,382.817525,9.989017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,18:30:00,385.256175,11.818272,381.982125,10.976410,381.356867,10.841923,381.432100,10.704788,381.431100,10.630785,381.506350,10.583688,381.619750,10.548932,381.760225,10.484465,381.849375,10.440048,381.943150,10.386545,382.079900,10.349750,382.124350,10.280900,383.140725,21.187205,382.343975,10.295190,382.424800,10.192750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,19:00:00,385.770400,12.431550,382.262625,11.517417,381.351400,11.320470,381.104050,11.112065,381.249050,11.057513,381.102900,10.968058,381.079475,10.909325,381.239000,10.841470,381.312525,10.792200,381.426775,10.710328,381.485875,10.701852,381.562300,10.625228,382.687325,21.451240,381.811100,10.610940,381.849050,10.532238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,19:30:00,383.178750,12.753425,381.753400,11.964848,381.378325,11.554415,381.372425,11.413155,381.424625,11.282553,381.498175,11.177248,381.523600,11.130990,381.605425,11.062707,381.727075,11.001865,381.864125,10.889580,381.991325,10.807225,382.169000,10.629832,382.846975,21.055683,382.560000,10.456155,382.756325,10.298393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,20:00:00,390.750925,12.899415,383.955150,12.263237,382.548850,11.763220,382.488375,11.487155,382.535475,11.362550,382.499175,11.249580,382.458625,11.160303,382.527975,11.060550,382.587700,10.932535,382.726525,10.769582,382.793600,10.666145,382.816175,10.505148,383.617525,20.779510,382.998575,10.323600,383.105400,10.194000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,20:30:00,387.651700,12.711033,384.386225,12.077905,384.345750,11.869255,384.411450,11.752163,384.486875,11.684400,384.301875,11.652238,383.969675,11.603915,383.588875,11.537885,383.271925,11.435658,382.993725,11.344697,382.893175,11.362470,382.956175,11.374258,383.804150,20.287700,383.050075,11.365440,382.937500,11.295840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,21:00:00,389.592250,12.802388,386.468425,12.535350,386.215425,12.499488,386.099000,12.458020,386.030925,12.436733,385.860175,12.424518,385.708225,12.413940,385.398350,12.388118,384.923150,12.333198,384.524125,12.233618,384.346725,12.154468,384.077000,11.944435,384.697175,20.092728,383.528775,11.501115,383.056050,11.290040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,21:30:00,390.615175,12.957033,387.520925,12.683340,387.097850,12.580980,386.941900,12.529118,386.950375,12.461395,386.881975,12.431150,386.630275,12.407890,386.115400,12.335583,385.916775,12.230640,385.489325,12.101905,385.187000,12.007493,384.999575,11.778865,385.254175,19.597633,384.382250,11.411137,383.870575,11.421725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,22:00:00,395.589950,12.750360,391.145950,12.458092,389.777200,12.348233,389.384900,12.297678,389.212500,12.236453,388.944725,12.205908,388.523425,12.187270,387.856700,12.110690,387.100775,12.052670,386.294225,12.007505,385.792425,11.988855,385.142800,11.910000,385.720875,19.311105,384.196025,11.860070,384.083650,11.571488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,22:30:00,407.204700,12.413653,392.651100,12.218040,389.799225,12.209168,389.119425,12.180982,388.566875,12.134375,388.041075,12.119330,387.558975,12.108553,386.749300,12.070990,385.967825,12.031413,385.354875,11.951725,385.011150,11.894590,384.570600,11.663095,385.841025,19.199195,384.301200,11.094930,384.308775,10.912870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,23:00:00,414.004550,12.116293,392.636400,12.230483,389.743675,12.308383,388.774700,12.314550,388.311325,12.298640,387.814275,12.300385,387.250950,12.304112,386.469600,12.288695,385.632700,12.220490,384.875325,12.112675,384.516200,12.024207,384.277400,11.757933,385.452725,19.080855,383.999150,11.494230,383.433667,11.611803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2015,23:30:00,414.703625,12.078898,393.500400,12.479655,389.649100,12.611788,388.771775,12.626188,388.632675,12.616300,388.380725,12.626993,387.946300,12.638468,387.435500,12.658140,386.856975,12.664515,385.826000,12.672145,385.201050,12.673895,384.820500,12.573425,385.131825,17.867853,384.702775,12.451085,384.879925,12.359440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,00:00:00,412.849150,12.050535,394.888500,12.434357,391.978200,12.639165,391.398725,12.672550,391.357925,12.654985,391.154050,12.668878,390.631725,12.683515,389.906400,12.697103,389.305175,12.694535,388.710000,12.685247,388.226475,12.665338,387.889175,12.501925,387.709475,17.860418,387.966575,12.092268,387.979350,11.703763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,00:30:00,401.459950,12.497210,395.856550,12.595223,395.239925,12.614508,394.969175,12.618163,395.008550,12.598593,394.871825,12.595703,394.688700,12.599503,394.439550,12.572350,394.700367,12.518680,394.111933,12.470740,392.674375,12.461390,391.857600,12.290265,390.717175,16.502907,390.630900,11.737050,390.079925,11.326705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,01:00:00,408.695200,12.635680,399.846675,12.601558,398.954225,12.516540,398.350450,12.477487,398.251125,12.445828,398.117150,12.441553,397.880900,12.436422,397.574650,12.410250,397.278050,12.392828,396.743850,12.357575,396.192675,12.329770,395.203400,12.201805,393.934975,16.320433,392.716100,11.706587,391.499550,11.313648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,01:30:00,406.711500,12.710053,401.241375,12.552405,399.689925,12.479850,399.374025,12.455493,399.119150,12.417055,398.866150,12.402598,398.645550,12.394580,398.268550,12.359210,397.922825,12.337583,397.140425,12.289780,396.471900,12.250250,395.501600,12.121230,394.652100,16.021115,392.339075,11.649865,390.837775,11.298208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,02:00:00,406.165675,12.728533,400.679925,12.499225,399.775350,12.433187,399.422825,12.403862,399.286100,12.362385,398.975250,12.347502,398.790975,12.338695,398.355667,12.305270,397.707825,12.274348,396.902350,12.213497,396.190025,12.168647,395.200325,12.042043,394.706475,15.937783,392.735950,11.683272,391.532025,11.462308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,02:30:00,404.128550,12.678200,400.020525,12.443518,399.202075,12.379550,398.852050,12.352765,398.629425,12.313638,398.440525,12.299460,398.235225,12.291233,397.915150,12.260895,397.413650,12.231250,396.767850,12.190102,396.181700,12.160790,395.298525,12.048742,394.914550,15.424847,393.308225,11.795908,392.247450,11.660910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,03:00:00,401.668175,12.626988,399.171250,12.407378,398.619775,12.350350,398.445125,12.324173,398.293275,12.289728,398.187975,12.274083,398.023625,12.267845,397.705275,12.238995,397.356525,12.211143,396.780325,12.164648,396.173150,12.128385,395.329875,12.011750,395.082800,15.692818,393.448550,11.823073,392.132200,11.692683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,03:30:00,402.772450,12.677027,400.681950,12.478895,399.612050,12.428642,399.204850,12.398737,399.109200,12.366303,398.976225,12.352965,398.862950,12.343550,398.635450,12.315098,398.377975,12.294880,397.954200,12.259313,397.539025,12.230938,396.914025,12.138468,396.353325,16.104680,395.062900,11.932370,393.843300,11.771920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,04:00:00,404.255725,12.799995,400.292075,12.580585,399.134775,12.521537,398.936525,12.491353,398.906425,12.454385,398.780300,12.442487,398.697750,12.428853,398.528750,12.394333,398.285250,12.367948,397.934775,12.319657,397.693725,12.293060,397.296850,12.215828,397.204775,16.564738,396.011275,12.063175,394.548100,11.903668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,04:30:00,405.052275,12.953745,399.947250,12.712933,398.657625,12.656553,398.421925,12.621410,398.365150,12.584122,398.297450,12.568697,398.301775,12.557978,398.349150,12.535208,398.384150,12.520598,398.361075,12.498635,398.292600,12.488718,398.238550,12.433020,398.182900,16.961948,397.612475,12.310192,396.684625,12.153225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,05:00:00,402.956300,13.060627,399.724450,12.823828,399.064175,12.769245,398.836125,12.749065,398.794850,12.717400,398.798725,12.714620,398.751375,12.711683,398.731450,12.696543,398.742975,12.683700,398.765475,12.656260,398.755850,12.650278,398.701650,12.584493,398.675800,16.851888,398.071600,12.426973,397.333900,12.248583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,05:30:00,401.045825,13.194907,399.788325,12.994480,399.082975,12.933635,398.768400,12.893920,398.725375,12.849007,398.705925,12.843123,398.646275,12.838190,398.656150,12.813838,398.601800,12.793212,398.617950,12.757843,398.604450,12.747650,398.545400,12.692798,398.923775,17.081185,398.376600,12.600280,398.112675,12.460012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,06:00:00,399.609300,13.215808,398.315600,12.964173,398.063625,12.906250,398.040125,12.870495,398.110600,12.818567,398.103550,12.804273,398.108900,12.799650,398.196350,12.754588,398.275475,12.733420,398.286075,12.701988,398.289075,12.696903,398.297850,12.635560,398.741400,17.294370,398.082667,12.557250,397.798275,12.419945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,06:30:00,400.630200,13.197665,399.044225,12.971225,398.620550,12.922227,398.410175,12.891303,398.490100,12.856942,398.435025,12.839718,398.449675,12.827155,398.424875,12.791413,398.429400,12.777668,398.459725,12.751660,398.440900,12.752322,398.447425,12.701843,398.921250,17.610732,398.246250,12.614518,397.983275,12.488623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,07:00:00,398.390825,13.306948,397.484875,13.050777,397.226300,12.993395,397.241700,12.955453,397.215125,12.897363,397.211525,12.881985,397.376600,12.865805,397.295850,12.820110,397.269950,12.801610,397.343850,12.785380,397.434200,12.764195,397.410225,12.675325,398.512125,18.048545,397.435200,12.612553,397.252325,12.497498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,07:30:00,397.091400,13.326207,396.266300,13.113345,395.903225,13.069853,395.841200,13.002523,395.932750,12.939850,395.979250,12.930753,395.988450,12.918117,396.049325,12.912658,396.045250,12.905875,396.147800,12.857885,396.181425,12.819748,396.235725,12.719542,397.833150,18.808567,396.373150,12.669560,396.355425,12.590303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,08:00:00,396.099625,13.482905,394.666250,13.198458,394.370150,13.119175,394.684300,13.055423,394.953625,12.979770,395.088650,12.965865,395.115175,12.963610,395.160075,12.956648,395.284975,12.947550,395.299475,12.916223,395.391925,12.906620,395.463675,12.873383,396.997550,19.281580,395.627400,12.865485,395.670850,12.792173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,08:30:00,394.407450,13.596162,393.255525,13.171593,392.721350,13.075060,392.753650,12.988853,392.868475,12.869028,393.130500,12.795655,393.299250,12.771458,393.309250,12.708895,393.381525,12.665577,393.654425,12.618963,393.792700,12.588108,393.845450,12.536675,395.640675,19.342112,394.042275,12.565610,393.945825,12.484235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,09:00:00,391.787200,13.107490,390.570950,12.663342,390.358600,12.572355,390.545575,12.500913,390.661350,12.393143,390.732700,12.323590,390.863500,12.306145,390.791800,12.269480,390.865500,12.219070,391.044875,12.126750,391.105725,12.097375,391.115275,11.979340,393.595075,20.080620,391.378875,11.865423,391.473525,11.836427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,09:30:00,389.608525,12.784777,388.496950,12.364940,387.990150,12.377098,388.408675,12.305345,388.758325,12.259340,389.019200,12.245050,389.173350,12.233252,389.276850,12.263895,389.216675,12.265688,389.264675,12.240268,389.429800,12.213858,389.419000,12.150055,392.065300,20.823930,389.774200,11.954190,389.901925,11.839762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,10:00:00,388.305750,12.865035,387.154350,12.418212,387.101250,12.331245,387.299525,12.266033,387.761500,12.114848,387.970525,12.102690,388.070075,12.070208,388.227600,11.946940,388.078150,11.968355,388.153675,11.938183,388.321725,11.875093,388.454225,11.658545,391.133775,21.974333,388.557775,11.537550,388.621650,11.468918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,10:30:00,386.961675,12.830270,386.136350,12.404078,385.943900,12.298225,385.989175,12.192518,386.129100,12.148557,386.208625,12.141298,386.437675,12.093293,386.397725,12.075373,386.510550,12.043070,386.679025,12.007005,386.898375,11.985212,387.115000,11.903662,389.288725,22.339270,387.148175,11.953540,387.243525,11.870207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,11:00:00,387.472650,13.115625,386.362675,12.612965,385.982925,12.549170,386.098875,12.454865,386.288675,12.301762,386.317150,12.275793,386.359900,12.282635,386.373025,12.283740,386.477375,12.271597,386.533250,12.196745,386.624050,12.150020,386.817375,12.084568,387.317500,21.225360,386.790275,12.022528,386.723500,11.982785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,11:30:00,389.362850,14.368868,387.740600,14.033200,387.369933,13.857708,386.926425,13.655830,387.021525,13.537342,387.096350,13.388150,387.042325,13.367105,387.112625,13.281690,387.172350,13.177947,387.166600,13.054340,387.140675,12.897332,387.208050,12.751975,386.360775,20.693580,387.339200,12.534025,387.335825,12.409155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,12:00:00,390.081850,22.846442,388.802750,14.406768,388.145375,14.260705,387.957825,14.119645,388.091825,13.993970,388.118100,13.915018,387.947875,13.879773,388.000000,13.715435,387.807275,13.555848,387.743625,13.352145,387.580675,13.068588,387.479550,12.941057,387.697400,20.798562,387.348650,12.704168,387.432400,12.522155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,12:30:00,388.470225,32.410368,386.237675,15.372898,386.035800,15.039168,386.300700,14.686178,386.513875,14.430560,386.582675,14.244325,386.633050,14.400085,386.523350,14.125760,386.573925,14.096940,386.675925,13.899822,386.747525,13.577640,386.869200,13.443070,389.678200,22.471720,387.287725,12.982390,387.352000,12.860447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,13:00:00,386.931550,41.742120,384.861525,15.901940,384.426075,15.638063,384.330825,15.368770,384.497450,15.167825,384.704425,14.954328,384.773150,14.990758,384.859250,14.706540,385.008350,14.645365,385.298225,14.455303,385.635175,14.144953,385.790925,13.863567,388.577150,22.515548,386.501950,12.888740,386.641075,12.412325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,13:30:00,385.315475,42.301745,382.777900,16.450270,382.466650,16.265572,382.616225,15.943407,383.038675,15.578948,383.329250,15.175843,383.370675,15.437302,383.535975,15.038908,383.787850,14.891858,383.944225,14.755157,383.970150,14.600673,384.052875,14.455328,389.845525,23.580028,384.803000,13.463805,384.957575,13.477998,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
11/07/2015,14:00:00,388.254875,40.842995,386.003400,14.840785,385.886425,14.413500,385.985025,14.080585,386.226500,13.772208,386.266150,13.537430,386.258400,13.518313,386.450225,13.172733,386.579250,13.024470,386.679125,12.893988,386.698350,12.731395,386.758925,12.681895,385.567825,23.579030,386.794175,12.451475,386.787650,12.275858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,14:30:00,387.180800,39.174628,384.678725,15.190833,384.304925,15.032975,384.437225,14.821270,384.444650,14.568713,384.551275,14.313292,384.754675,14.403325,384.926650,13.989280,385.036200,13.910798,385.160750,13.792078,385.514300,13.543272,385.507300,13.537253,387.689550,23.452733,386.235500,13.024352,386.473675,12.852870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,15:00:00,386.174900,37.686790,383.231700,15.743570,382.681225,15.561792,382.608375,15.303893,382.861625,15.189490,383.244625,14.924488,383.382525,15.109693,383.297200,14.778968,383.360550,14.786465,383.486875,14.679748,383.743325,14.316537,384.032000,14.328025,388.106575,23.542555,384.679525,13.603460,385.021125,12.998318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,9,9,0,0,0,0
11/07/2015,15:30:00,385.109475,31.012563,382.151225,16.410777,380.706925,15.917377,380.272875,15.652153,380.425933,15.236558,381.067275,15.053557,381.209550,15.309395,381.373325,14.565710,381.835250,14.646138,382.295550,13.764307,382.619325,13.616328,382.780400,13.615078,386.019025,23.801908,383.354250,12.902800,383.585175,12.597985,3,3,0,3,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,16:00:00,382.383650,25.797088,380.791750,15.927082,379.826500,15.460945,380.185050,15.147368,380.746575,14.553622,381.058900,14.562232,381.112525,15.027133,381.568600,13.947335,381.349300,14.491290,381.654950,13.740607,381.892125,13.595588,382.076400,13.372255,384.682050,23.882145,382.144600,13.378980,382.279175,13.255423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,16:30:00,382.987100,19.919755,381.218100,15.656815,380.998450,14.891050,381.342000,14.168248,381.853650,13.818553,381.821450,13.853165,381.929875,14.431395,381.803750,13.609335,382.102250,13.464645,382.385275,13.168855,382.543325,13.013908,382.887000,12.751353,384.398525,23.928768,383.508450,12.350408,383.615675,12.154160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,17:00:00,390.063700,18.667593,386.157750,15.035058,384.730700,14.232257,384.572925,13.627490,384.571600,13.376363,384.627575,13.151512,384.726700,13.205403,384.724700,12.696927,384.732925,12.509720,384.726400,12.280630,384.745625,12.091880,384.679425,11.852135,385.006125,23.943417,384.630925,11.598183,384.618925,11.371328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,17:30:00,388.535625,19.137595,383.916550,15.001290,382.268825,14.152135,382.078900,13.592750,382.261200,13.182525,382.255225,13.063360,382.403800,12.938760,382.601025,12.690730,382.776300,12.458335,382.951750,12.300653,382.970650,12.250543,383.078400,12.042390,385.093350,23.997075,383.263275,11.843873,383.404300,11.670545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,18:00:00,387.444875,17.379045,383.198800,13.509157,382.980325,12.737960,383.086300,12.383313,383.285175,12.169753,383.446775,12.064828,383.508100,12.001358,383.597800,11.856055,383.720775,11.721603,383.711775,11.667003,383.785025,11.628450,383.872125,11.477603,384.589850,24.003730,384.004325,11.437395,384.011125,11.304862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,18:30:00,388.611925,17.622198,379.962625,14.309683,380.522550,13.067598,381.296125,12.692413,381.597825,12.557160,381.864300,12.462550,381.997425,12.394085,382.314950,12.236830,382.544900,12.099770,382.684675,11.997678,382.876325,11.911363,382.950100,11.809285,384.734850,23.216720,383.355000,11.509675,383.572475,11.197365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,19:00:00,384.432767,17.269582,380.223300,14.182843,381.002525,13.123828,381.636375,12.721908,381.849400,12.555873,382.060250,12.426570,382.181225,12.343353,382.430075,12.171383,382.508275,12.075870,382.647050,11.977520,382.771975,11.873675,382.919475,11.714853,383.954025,21.529475,383.154925,11.536153,383.231175,11.374548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,19:30:00,385.052050,16.931267,384.318025,14.022405,382.637000,13.189080,382.380475,12.866673,382.449100,12.651858,382.501975,12.566750,382.625150,12.459520,382.732950,12.392673,382.804775,12.295535,382.905000,12.183963,382.997600,12.085700,383.047450,11.905915,383.817950,21.123190,383.153725,11.800545,383.174100,11.727100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,20:00:00,389.561425,16.655657,390.027625,14.167203,385.559625,13.365240,384.339225,13.105113,383.841250,12.936448,383.613200,12.846987,383.509150,12.794048,383.521050,12.749038,383.455150,12.685180,383.334450,12.620592,383.253025,12.578843,383.150725,12.480778,383.779375,20.969750,383.045700,12.487778,382.998925,12.441453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,20:30:00,394.730950,16.315110,393.157525,13.988900,388.376075,13.573950,385.960950,13.312200,385.733150,13.197405,385.587300,13.141655,385.309325,13.084020,385.074875,12.982735,384.750525,12.844918,384.529350,12.715540,384.352200,12.635410,384.178100,12.517257,384.679425,21.069608,384.138925,12.418388,384.115850,12.276548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,21:00:00,392.928650,15.934802,388.812900,13.574050,388.531900,13.157230,388.139625,12.920295,388.116275,12.762103,387.908475,12.673798,387.537200,12.545718,387.174500,12.304752,386.818525,12.117827,386.505350,11.944148,386.373875,11.857510,386.156850,11.660353,386.687475,20.584477,385.813925,11.520090,385.682225,11.420733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,21:30:00,404.537850,15.490910,395.462800,13.233297,390.657800,12.642408,389.943400,12.361785,389.571025,12.163320,389.186125,12.031053,388.752650,11.956728,388.089100,11.726900,387.428475,11.547158,387.081000,11.415412,386.826175,11.343023,386.517200,11.202053,387.610225,19.857128,386.052350,10.973907,385.858550,10.728245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,22:00:00,401.107750,14.994155,396.180850,12.749355,394.117725,12.273135,393.315225,12.042422,393.000475,11.896410,392.345675,11.786262,391.857075,11.714675,391.164850,11.588703,390.140400,11.435753,389.147375,11.291313,388.707325,11.244543,388.184175,11.140408,389.046300,19.592670,387.257425,11.012140,386.814250,10.929907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,22:30:00,405.960275,14.699968,398.869150,12.509580,397.494500,12.237495,396.754900,12.123170,396.076125,12.070252,395.356800,12.043725,394.788425,12.013510,393.919525,12.010425,393.298875,11.957122,392.762550,11.941925,392.396450,11.970760,392.208700,12.010565,391.909950,18.758325,391.483450,12.131740,390.673700,12.160978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,23:00:00,401.326200,14.271865,397.017475,12.444603,395.316175,12.204755,394.841575,12.124295,394.298150,12.021993,394.102650,11.981063,393.938975,11.966198,393.674800,11.891068,393.350150,11.834643,392.979125,11.762465,392.617225,11.725955,392.080200,11.590080,392.609525,17.833258,391.616175,11.505730,391.376225,11.423820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2015,23:30:00,399.081825,12.984570,397.589975,11.835233,396.456550,11.614885,395.220800,11.519725,394.654450,11.395633,394.378575,11.343007,394.151625,11.318755,393.821625,11.236505,393.491500,11.165270,393.210025,11.077575,392.915700,11.042383,392.450275,10.882975,393.177950,17.014980,391.930800,10.749647,391.668525,10.612805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,00:00:00,402.537500,12.000303,399.013375,11.168650,395.577100,10.799845,394.564950,10.662225,394.519375,10.540728,393.763100,10.465430,393.431525,10.394038,393.220725,10.279512,393.060350,10.212650,392.673025,10.135689,392.505300,10.073810,392.337975,9.961699,393.310375,16.381403,391.492925,9.742250,390.984400,9.516259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
12/07/2015,00:30:00,410.127700,11.749452,405.373575,11.159857,398.353025,10.551803,396.099475,10.279210,395.164575,10.110428,394.749325,9.986318,394.410625,9.930966,393.984175,9.811642,393.335967,9.603191,392.715300,9.491782,392.319175,9.495190,391.696600,9.331547,393.317925,16.381597,390.568325,9.122503,390.112825,8.955080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,01:00:00,409.213225,11.517340,407.558825,11.039023,401.399525,10.357503,396.567725,9.993624,395.414900,9.828207,395.144850,9.751912,394.808350,9.723187,394.371850,9.653134,393.833175,9.584777,393.042150,9.497487,392.351050,9.421129,391.792375,9.306304,393.024325,15.820043,390.833050,9.182647,390.272575,9.025531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,01:30:00,402.696650,11.198513,398.649325,10.580807,397.631400,10.168505,396.940650,10.067248,396.551400,9.964100,395.950800,9.904913,395.533275,9.867927,395.103725,9.789950,394.850750,9.734480,394.272225,9.643123,393.663050,9.567635,392.601125,9.408023,393.176750,15.463022,391.282425,9.236742,390.830125,9.118233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,02:00:00,405.228425,11.179773,400.132975,10.457178,398.892400,10.176142,398.094425,10.045053,397.702000,9.944994,397.098000,9.877221,396.812675,9.848154,396.601075,9.799481,396.009175,9.741391,395.220450,9.641343,394.440775,9.565248,393.036150,9.423750,393.419650,15.353633,390.701775,9.261797,389.988550,9.144880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,02:30:00,405.257950,11.084743,401.149850,10.414860,398.933675,10.118400,398.035175,9.988022,397.393625,9.890170,397.009950,9.852326,396.694200,9.827989,396.353800,9.786300,395.722400,9.730602,394.798100,9.661955,393.612225,9.596495,392.311000,9.477044,392.996800,15.126995,390.006400,9.354435,389.522200,9.232519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,03:00:00,412.652950,11.177403,401.538075,10.483945,397.467100,10.120730,396.777575,10.023474,396.302150,9.951830,396.039425,9.919000,395.854625,9.905735,395.415000,9.855970,395.020175,9.823252,394.361225,9.781169,393.642400,9.745071,392.881775,9.672779,393.270100,15.118112,391.367475,9.664159,391.120200,9.639360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,03:30:00,408.165825,11.263552,399.771075,10.558105,397.798625,10.295365,396.936325,10.202745,396.602800,10.143460,396.478875,10.108712,396.311375,10.085663,396.196225,10.050162,396.146250,10.029561,395.971025,9.999117,395.816200,9.990103,395.437275,9.926628,395.056850,15.159955,393.225900,9.853611,391.686125,9.774340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,04:00:00,416.159025,11.306108,399.751575,10.563455,396.055050,10.318368,395.859675,10.262943,395.948100,10.201802,395.993150,10.197198,395.802250,10.187200,395.586825,10.151185,395.434575,10.121970,395.281250,10.093595,395.040450,10.081190,394.775400,10.024779,395.339967,15.457945,393.469150,9.940663,391.951550,9.804107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,04:30:00,409.107600,11.277233,401.971700,10.712405,397.442975,10.464925,396.433875,10.378828,396.262750,10.318488,396.103950,10.292020,395.853500,10.275018,395.522700,10.225637,395.354500,10.200535,395.151025,10.171053,394.943025,10.157105,394.437825,10.086088,395.108400,15.283573,393.212600,9.978772,392.061075,9.836569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,05:00:00,412.668600,11.445878,403.453625,10.860215,399.568450,10.583538,398.975875,10.454475,397.372525,10.347490,397.048350,10.296880,396.915125,10.275810,396.904300,10.246615,396.789950,10.219853,396.519050,10.183673,396.306775,10.152072,395.903175,10.077350,395.959025,15.188313,394.521850,9.962924,393.673800,9.820239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,05:30:00,409.443350,11.512458,401.607725,10.919735,399.279225,10.716108,398.442425,10.595320,397.747650,10.509970,397.011925,10.439842,396.671625,10.399878,396.570950,10.346625,396.500200,10.319860,396.378075,10.291543,396.270275,10.275592,396.066550,10.218390,396.683800,15.277465,395.302375,10.151545,395.037625,10.069705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,06:00:00,401.624750,11.503828,397.005700,10.895145,396.248375,10.694243,395.099767,10.572943,395.058800,10.513255,395.145250,10.480773,395.188400,10.462843,395.198775,10.418090,395.282325,10.398652,395.399450,10.360515,395.446625,10.342550,395.522500,10.278045,396.911750,15.772698,395.599075,10.191118,395.561625,10.090906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,06:30:00,396.792150,11.262180,394.836125,10.774005,393.711850,10.530257,393.525725,10.349250,393.385100,10.261613,393.308275,10.129832,393.444975,10.029791,393.385825,9.878973,393.362050,9.837715,393.446275,9.787463,393.480025,9.746789,393.523225,9.659837,395.330250,15.808145,393.519875,9.704547,393.464150,9.638011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,07:00:00,393.190150,10.639915,392.076125,10.171088,391.772425,10.078398,391.360350,9.847790,391.379750,9.678028,391.484500,9.560287,391.518175,9.531609,391.657775,9.432995,391.754675,9.393118,391.774150,9.384854,391.907725,9.355677,391.943150,9.296539,393.734500,15.899072,392.216950,9.266064,392.266700,9.203187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,07:30:00,392.318775,10.430403,391.202250,9.991059,390.786625,9.829646,390.905950,9.738471,391.163025,9.653197,391.273300,9.577562,391.284700,9.528766,391.404400,9.476832,391.492300,9.445803,391.633300,9.417465,391.776000,9.380790,391.964275,9.274689,393.019125,15.804167,391.947250,9.308002,391.930350,9.279918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,08:00:00,392.917375,10.431103,391.279250,9.905421,390.610950,9.669987,390.443525,9.527897,390.481650,9.363688,390.441175,9.309831,390.546750,9.300145,390.515275,9.284121,390.609250,9.224108,390.715675,9.151509,390.769175,9.138139,390.793475,9.093538,391.884025,15.634340,390.903175,9.065535,390.878000,9.038227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,08:30:00,391.614850,10.313260,389.522425,9.753861,388.917075,9.580214,388.825775,9.456781,389.024250,9.316051,389.140450,9.289528,389.113025,9.260530,389.287050,9.177387,389.308375,9.116683,389.407675,9.087436,389.543225,9.063534,389.618625,9.003755,391.269325,16.090555,389.972425,8.948851,390.000725,8.909431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,09:00:00,391.017375,10.201774,389.087100,9.569338,388.957850,9.397151,388.908200,9.292223,388.991575,9.199658,389.221800,9.143949,389.272525,9.110767,389.362075,9.059594,389.531125,9.010314,389.603950,8.976785,389.658175,8.980372,389.662350,8.962288,390.741825,15.807862,389.842525,8.956816,389.915650,8.897500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,09:30:00,389.745325,10.413273,388.442200,9.866615,387.817400,9.686854,387.916100,9.571207,388.112475,9.480372,388.178225,9.448319,388.318150,9.413739,388.388150,9.387272,388.379600,9.395924,388.500300,9.365289,388.603150,9.366764,388.701625,9.305742,390.262900,16.821478,388.843750,9.333081,388.945250,9.264461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,10:00:00,387.894050,10.225629,387.342150,9.774885,387.177250,9.654324,387.379750,9.612010,387.689075,9.568263,387.834725,9.518953,387.865075,9.510217,387.666525,9.536499,387.937175,9.512114,388.167300,9.453253,388.176875,9.462226,387.889250,9.481829,390.917675,18.599323,387.982225,9.532133,388.003950,9.462010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,10:30:00,388.220200,10.451097,387.223575,9.853162,386.864650,9.643881,386.981150,9.553492,387.089400,9.481676,387.169725,9.470368,387.275075,9.452763,387.325700,9.418517,387.517533,9.367616,387.723200,9.294292,387.832150,9.283010,387.929825,9.222994,388.808800,17.536000,388.019575,9.264681,388.043575,9.185362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,11:00:00,388.834475,10.375520,387.035700,9.921447,386.847550,9.818187,386.697275,9.711182,387.027325,9.506321,386.881500,9.493895,386.928675,9.482124,386.936225,9.450429,387.001800,9.419908,387.044625,9.408923,387.195300,9.377399,387.435150,9.271576,388.361750,17.262217,387.738250,9.214949,387.738375,9.172879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,11:30:00,390.042950,10.550970,388.230400,10.139557,386.889500,9.903296,386.851550,9.739215,386.736825,9.609390,386.879300,9.502155,387.005600,9.478431,387.082025,9.448012,387.128550,9.442850,387.170450,9.426848,387.264525,9.407879,387.445975,9.324156,388.319375,17.436602,387.518350,9.367774,387.547300,9.315493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,12:00:00,388.158575,10.365348,386.696925,9.844855,386.588975,9.734148,386.829250,9.662297,386.917425,9.543340,386.697625,9.589450,386.739150,9.594454,386.954075,9.532052,387.235550,9.483200,387.223250,9.479052,387.592625,9.430725,387.686975,9.383479,389.508075,18.681188,387.723225,9.440654,387.636375,9.402549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,12:30:00,391.993525,10.804337,389.070550,10.239633,388.450000,10.059020,387.923675,9.925151,388.272450,9.852542,388.223300,9.825163,387.837675,9.749396,387.804500,9.707911,387.780700,9.676541,387.805125,9.661013,387.835225,9.660664,387.904125,9.586628,388.340575,17.579015,388.018900,9.593808,387.986675,9.533169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,13:00:00,390.119150,11.080270,388.153875,10.624255,388.096500,10.561195,387.730900,10.384823,387.019900,10.289805,386.893300,10.248162,387.137600,10.190855,387.154325,10.106459,387.336800,9.993379,387.733300,9.810852,387.860700,9.773884,387.923550,9.721531,389.517550,18.192633,387.891825,9.785557,388.078575,9.663555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,13:30:00,387.905250,10.795285,386.559125,10.271993,386.251525,10.181415,386.713850,10.035669,387.316175,9.870554,387.196750,9.899819,387.418600,9.859045,387.538975,9.813373,387.459525,9.833302,387.380975,9.851652,387.323950,9.882646,387.446900,9.852186,390.015800,19.282018,387.890600,9.846851,387.988150,9.760977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,14:00:00,387.133275,10.765085,386.200750,10.261495,386.183825,10.103323,386.560300,10.024609,386.675050,9.978925,386.701125,9.972123,386.742425,9.965324,386.799800,9.962578,386.670450,9.990995,386.721125,10.003569,386.840425,9.992923,387.037350,9.918467,389.559325,20.122313,387.259500,9.932658,387.303025,9.841062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,14:30:00,387.585625,11.037883,386.333150,10.569880,385.925950,10.370182,386.094275,10.144621,386.411400,9.975082,386.370775,9.971450,386.307925,9.985761,386.196050,9.998013,386.320075,9.970595,386.424400,9.932799,386.475775,9.934373,386.621650,9.881098,389.266950,20.777435,386.743525,9.922730,386.728700,9.855541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,15:00:00,386.095600,10.865137,384.989775,10.322588,385.237900,10.126658,385.530100,10.057892,385.534300,10.026737,385.614550,10.036685,385.624475,10.014408,385.757550,9.975004,385.813075,9.956912,385.932100,9.932397,385.960225,9.943173,385.937875,9.920132,388.558400,21.713610,386.074225,9.966617,386.144425,9.865244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,15:30:00,386.463225,11.156695,384.580700,10.543653,384.286975,10.337320,384.435800,10.222050,384.742700,10.076738,384.905975,10.042428,385.005650,10.040569,385.102633,9.968039,385.350825,9.912785,385.617600,9.836384,385.605300,9.849009,385.607050,9.798721,388.223100,22.314622,385.764475,9.820637,385.762075,9.743721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,16:00:00,386.348350,10.858118,384.531925,10.180090,384.252050,10.022834,384.545150,9.917905,384.782450,9.810152,384.993875,9.751523,385.064675,9.741003,385.110700,9.689617,385.201600,9.670071,385.232400,9.650389,385.361525,9.640074,385.391025,9.586367,387.180850,21.608173,385.456025,9.659756,385.487025,9.564032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,16:30:00,388.173775,10.960650,384.596800,10.255108,384.174500,10.092895,384.178125,10.008459,384.486000,9.862309,384.590175,9.831307,384.677950,9.819023,384.956200,9.697112,385.131500,9.618321,385.105775,9.627304,385.164325,9.638022,385.077125,9.623525,387.442200,22.114010,385.028900,9.739239,384.964633,9.694660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,17:00:00,388.614800,11.001063,384.836225,10.244346,384.011150,10.102290,384.072500,9.962168,384.306975,9.824703,384.420950,9.792417,384.473250,9.787875,384.643250,9.694056,384.813450,9.618495,384.892700,9.598075,384.859350,9.615987,384.794225,9.590890,387.774300,23.605780,385.024675,9.624401,385.079975,9.521676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,17:30:00,390.503475,11.080505,385.457225,10.146705,384.424900,9.913282,384.244325,9.780852,384.296925,9.688202,384.230433,9.674983,384.415100,9.646850,384.498975,9.588717,384.467400,9.600285,384.505175,9.597067,384.567600,9.595288,384.747925,9.508573,386.750000,22.729273,384.973450,9.498066,385.034925,9.392742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,18:00:00,390.403350,11.118333,384.468400,10.272830,383.841200,10.097339,383.889050,9.989431,383.840950,9.958349,383.855625,9.931667,383.918925,9.915055,384.126975,9.857717,384.281375,9.821264,384.356600,9.748436,384.392175,9.754176,384.499400,9.671536,386.226100,22.109980,384.635050,9.707989,384.608675,9.652057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,18:30:00,391.763425,11.213428,384.652825,10.477400,383.735325,10.298522,383.791600,10.113860,384.180175,9.970612,384.305275,9.920305,384.401225,9.886282,384.554875,9.845686,384.623325,9.843097,384.574150,9.850058,384.574700,9.878462,384.550675,9.838023,386.530175,21.878518,384.704875,9.873756,384.716400,9.800564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,19:00:00,387.663950,11.164575,384.201150,10.479915,384.250450,10.301675,384.234750,10.188978,384.589125,10.049835,384.610450,10.037400,384.725125,10.011185,384.922675,9.960011,384.974775,9.941633,385.074550,9.925045,385.100275,9.922910,385.209675,9.864454,386.912925,21.455443,385.352875,9.909247,385.346625,9.832158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,19:30:00,387.360550,11.317860,384.158075,10.589273,383.982175,10.360333,384.157250,10.267085,384.498875,10.156572,384.756850,10.082348,385.045975,10.007206,385.166175,9.963222,385.373650,9.911369,385.586125,9.840078,385.699950,9.808217,385.802200,9.741428,387.570725,20.782975,385.846800,9.829674,385.791175,9.790547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,20:00:00,384.646675,11.435337,381.300225,11.116843,382.464550,10.719825,383.414200,10.501383,383.922925,10.372750,384.321375,10.291570,384.556100,10.236075,384.765475,10.159152,384.984950,10.098814,385.310200,9.993344,385.580225,9.915434,385.779875,9.794859,387.848350,20.125442,385.965475,9.826332,385.952925,9.777398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,20:30:00,384.820750,11.442243,383.091125,11.092125,383.980650,10.677103,384.620000,10.417365,384.977200,10.306778,385.279575,10.204988,385.436900,10.098107,385.548425,9.997777,385.629900,9.936809,385.710575,9.874101,385.821200,9.857677,385.833050,9.815596,387.154500,19.158633,385.809850,9.845552,385.894575,9.728082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,21:00:00,387.049050,11.286423,385.319325,11.126165,385.271675,11.130140,385.367925,11.125735,385.466500,11.158165,385.352525,11.186073,385.051875,11.168825,384.797400,11.173445,384.740000,11.142955,384.662550,11.109645,384.523750,11.104058,384.395600,10.991905,385.892025,18.842423,384.595350,10.822188,384.713325,10.683220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,21:30:00,390.360350,11.478645,386.451025,11.392620,385.677500,11.569022,385.336450,11.581127,385.165575,11.561530,384.899325,11.555868,384.676725,11.540035,384.451000,11.461880,384.409000,11.395338,384.438800,11.327910,384.504425,11.262520,384.513300,11.124177,385.728925,18.081042,384.584375,10.936360,384.726025,10.696108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2015,22:00:00,394.855975,11.513088,389.668425,11.394193,387.176525,11.423000,385.610125,11.547575,385.330950,11.511593,385.056725,11.490670,384.883375,11.484260,384.753350,11.471182,384.668100,11.462317,384.508450,11.467743,384.419575,11.481583,384.180900,11.445603,386.065500,17.877630,383.943700,11.081682,384.337000,10.796140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,0
12/07/2015,22:30:00,398.701625,11.443295,390.321775,11.315283,386.432425,11.323290,385.916850,11.621728,385.787100,11.608695,385.720175,11.628598,385.609525,11.646023,385.585150,11.655925,385.521725,11.667597,385.503725,11.681435,385.395875,11.702723,384.977325,11.650420,386.893200,17.671785,383.773050,10.779663,384.816450,10.362663,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
12/07/2015,23:00:00,411.526650,11.606393,392.879250,11.617518,388.424150,11.702430,387.441625,11.709635,387.225350,11.702683,386.881925,11.717897,386.892575,11.730578,387.016700,11.742780,386.975875,11.742643,386.907775,11.740100,386.487800,11.736220,385.263900,11.568903,389.244050,17.538645,384.412750,10.467178,385.381050,9.936913,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
12/07/2015,23:30:00,404.227650,11.703690,395.629450,11.702512,390.088150,11.841848,388.732675,11.690953,388.021575,11.676150,387.284525,11.699340,387.397525,11.721835,387.719500,11.740905,387.776700,11.756510,386.311125,11.601770,385.135875,11.384843,384.474700,10.998872,391.852325,17.862435,383.935850,10.215488,384.458950,9.895253,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
13/07/2015,00:00:00,427.848525,11.700653,415.326875,11.663795,403.685250,11.808090,390.492850,11.708103,388.650400,11.681538,387.789950,11.674223,387.478225,11.628255,387.209000,11.523858,386.965275,11.436995,386.463625,11.295242,385.693325,11.176695,384.607925,10.909978,393.901875,18.140485,383.693750,10.295660,383.465925,10.219440,3,3,3,0,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,00:30:00,440.494775,11.624430,423.309100,11.544825,398.851125,11.647568,390.505000,11.671402,388.577300,11.600835,387.813100,11.515505,387.170350,11.454110,386.477325,11.297545,385.723633,11.114170,385.227633,10.946550,385.091450,10.897715,384.588025,10.585553,394.985075,18.289085,384.153550,10.185510,384.150150,10.048810,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,01:00:00,452.588725,11.586700,418.147375,11.599680,400.233025,11.713910,388.598375,11.386238,387.375075,11.195310,387.110250,11.134368,386.871525,11.084602,386.598450,10.976043,386.324750,10.886195,385.906950,10.755800,385.729625,10.680760,385.373725,10.478685,393.922425,17.988835,384.504925,10.236643,384.607100,10.019735,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,01:30:00,436.075775,11.680973,414.716850,11.730175,397.976250,11.705712,391.126300,11.370308,390.465550,11.196753,389.800250,11.124260,389.116575,11.021487,388.485025,10.879193,387.925200,10.783110,387.296300,10.684928,386.697125,10.608675,386.092200,10.470305,395.082325,17.813393,385.009275,10.330755,384.510600,10.231012,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,02:00:00,463.367600,11.891427,421.402250,11.798795,399.208925,11.697803,391.937025,11.423400,391.422725,11.258778,390.725250,11.143533,390.027150,11.065070,389.547750,10.944162,388.855525,10.864033,388.028325,10.765260,387.456450,10.736157,386.579525,10.634835,396.057975,17.476743,385.128625,10.504800,384.167325,10.330820,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,02:30:00,423.398825,11.976485,414.116675,11.860390,397.528825,11.702163,390.302175,11.517000,389.147325,11.378598,389.173675,11.183708,388.890275,11.107603,389.560100,11.025655,389.256850,10.940825,389.316125,10.919287,389.050300,10.902303,388.598975,10.775700,397.241775,17.404483,386.318675,10.522778,385.152367,10.299640,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,03:00:00,426.118725,12.061040,404.470550,11.932148,393.094800,11.686068,390.820325,11.314358,390.683075,11.180058,390.954650,11.136430,391.134675,11.100053,391.627225,11.046240,391.555425,10.998245,390.564050,10.880298,389.603867,10.776540,387.847150,10.624490,394.190425,17.172438,385.634425,10.387925,384.712275,10.133982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,03:30:00,407.433500,12.083668,398.111475,11.816988,398.761175,11.540325,398.929225,11.451048,399.057500,11.363363,398.959425,11.313370,398.415925,11.266693,397.837225,11.210753,395.588675,11.106282,393.118975,10.992308,389.125075,10.814300,386.857600,10.610610,391.332425,16.933300,386.011750,10.517575,385.476625,10.382345,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,04:00:00,428.067625,12.216253,409.069700,12.016270,405.292625,11.784553,403.869850,11.684490,403.062575,11.627245,402.397100,11.592365,401.154375,11.538253,398.528025,11.409145,394.797525,11.206310,390.433725,10.937653,388.446200,10.789360,387.233525,10.618600,389.637325,16.497080,385.718150,10.322013,385.256725,10.186888,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,04:30:00,414.842300,12.487670,402.081750,12.212442,400.088425,11.933725,399.889975,11.788217,399.064000,11.647823,398.450550,11.587798,397.787150,11.519585,396.723650,11.390490,395.073525,11.261840,392.346250,11.054142,390.342125,10.918745,389.265700,10.787737,390.912825,16.913070,387.439525,10.637595,385.479350,10.365850,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,05:00:00,399.821075,12.569580,394.980375,12.123828,394.356050,11.825488,394.458600,11.707665,394.417100,11.649185,394.299625,11.597155,394.219700,11.556297,393.873200,11.508743,393.323600,11.440800,392.431450,11.367628,391.385000,11.310350,389.967925,11.183900,391.640525,17.766997,387.713675,11.045605,386.206100,10.789433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,05:30:00,398.715400,12.812838,390.548425,12.228077,389.649200,12.020110,389.721625,11.893353,389.859925,11.786735,389.938450,11.717915,390.015275,11.692593,389.989950,11.626978,389.808375,11.575243,389.765075,11.520380,389.690100,11.484883,389.358175,11.381235,391.641550,18.378098,388.540350,11.261968,387.664975,11.040470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,06:00:00,391.949125,12.530508,390.387050,12.170810,390.309625,12.091393,390.502900,12.056047,390.947200,12.009608,391.122800,11.997453,391.294975,11.984382,391.563825,11.953653,391.721550,11.915108,391.840550,11.868373,391.866800,11.850298,391.951425,11.780830,392.721350,18.293830,391.814775,11.669143,391.737150,11.572835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
13/07/2015,06:30:00,393.628925,12.787497,392.604450,12.525678,392.169050,12.433165,392.342850,12.391770,392.761225,12.367048,393.023375,12.364710,393.104675,12.352858,393.246550,12.364783,393.366650,12.375327,393.639775,12.362958,393.762000,12.370875,394.000100,12.329733,395.337325,19.631268,394.342600,12.344808,394.399250,12.294095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
13/07/2015,07:00:00,393.377350,13.199390,392.453925,12.877582,392.157700,12.818893,392.205175,12.782503,392.097700,12.778390,392.119600,12.751925,392.238550,12.731355,392.206450,12.689315,392.307850,12.653533,392.373375,12.631603,392.445475,12.625722,392.512300,12.539958,394.382400,19.755622,392.549250,12.479475,392.509125,12.416093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,3
13/07/2015,07:30:00,388.863700,12.442248,387.611700,12.001728,387.506925,11.860557,387.688700,11.816755,387.644425,11.718065,387.682425,11.661248,387.827650,11.632028,387.828750,11.546605,387.720425,11.518538,387.730550,11.467320,387.653825,11.448500,387.401775,11.401198,390.530400,20.156883,387.315725,11.435003,387.255700,11.391415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,08:00:00,384.152900,12.045322,383.379775,11.692013,383.519600,11.613497,383.688825,11.580670,383.852400,11.498255,383.834900,11.477808,383.942400,11.470650,383.842500,11.461250,383.916375,11.444243,383.904175,11.420895,384.069125,11.404747,384.228300,11.345885,386.956025,20.125873,384.278400,11.385205,384.288775,11.331918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,08:30:00,382.186925,11.833220,381.583675,11.438265,381.459175,11.320245,381.643525,11.212135,381.832000,11.099727,382.107425,11.010648,382.144475,11.006553,382.308900,10.898642,382.326725,10.868187,382.352800,10.834718,382.395825,10.847795,382.494975,10.761195,384.815925,20.812025,382.550125,10.745715,382.495500,10.702925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,09:00:00,382.444950,11.014588,381.930675,10.477753,381.783075,10.361828,381.818700,10.292400,382.036675,10.172020,382.131350,10.120918,382.223500,10.089399,382.305475,10.033184,382.383875,10.021064,382.413725,10.012210,382.447000,10.026500,382.665600,9.907685,383.577825,19.493347,382.835375,9.906203,382.933625,9.812686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,09:30:00,382.794425,10.872617,382.166075,10.333878,381.907050,10.237347,381.970000,10.170884,382.221525,10.113215,382.333625,10.056450,382.289025,10.050869,382.450300,9.986579,382.399350,9.991623,382.583475,9.938709,382.694500,9.914187,382.656525,9.876214,383.951150,19.470453,382.954750,9.844478,383.078450,9.752515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,10:00:00,383.288150,10.711033,382.692600,10.129678,382.339225,9.956826,382.502950,9.836530,382.747700,9.732935,382.836100,9.704559,382.893400,9.702856,382.955650,9.700069,383.307375,9.538527,383.492500,9.445151,383.565325,9.454371,383.682200,9.379046,384.879250,19.900588,383.806100,9.396360,383.956900,9.264943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,10:30:00,384.275925,10.326978,383.758075,9.693464,383.493800,9.537795,383.482150,9.427511,383.601000,9.317695,383.723350,9.283610,383.743200,9.271446,383.814000,9.272373,383.908100,9.246148,383.967775,9.196859,384.027925,9.189413,384.129000,9.128357,385.188575,19.506463,384.139850,9.205657,384.170450,9.129747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,11:00:00,384.058475,10.282460,383.137175,9.617030,383.102750,9.494835,383.371525,9.386546,383.600425,9.303381,383.779875,9.249581,383.845350,9.239224,384.077825,9.148047,384.141700,9.109920,384.227275,9.103489,384.326375,9.091980,384.448400,9.019796,385.821900,20.132548,384.333325,9.122883,384.423350,9.042685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,11:30:00,384.298625,10.286955,383.468775,9.651355,383.301400,9.512825,383.491775,9.393819,383.776725,9.260734,383.823700,9.206328,383.916050,9.177278,384.053300,9.120619,383.953950,9.153369,384.002075,9.165490,384.090900,9.146831,384.165150,9.100455,386.225950,20.864468,384.349000,9.124188,384.420175,9.051282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,12:00:00,383.965300,10.039901,383.283275,9.578554,383.156275,9.500590,383.324150,9.380551,383.537250,9.284344,383.678450,9.233491,383.766975,9.203598,383.804975,9.182282,384.003325,9.111526,384.099975,9.092245,384.245600,9.057916,384.403350,8.952993,384.917350,19.425385,384.499400,8.991421,384.686950,8.848932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,12:30:00,384.564025,9.930893,383.815350,9.408375,383.678975,9.226530,383.872300,9.097377,384.100125,8.978309,384.376575,8.879883,384.413275,8.833316,384.418650,8.804995,384.458900,8.814947,384.482875,8.804704,384.623425,8.778922,384.648125,8.743302,386.650100,20.952047,384.751675,8.786976,384.718675,8.707809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,13:00:00,384.815175,9.442505,384.207375,9.039471,384.183800,8.973969,384.313525,8.893674,384.381950,8.914230,384.316525,8.811984,384.426550,8.752535,384.560150,8.671770,384.560650,8.665410,384.745075,8.607722,384.797300,8.603367,384.816425,8.569632,386.395100,20.972940,384.936425,8.600701,384.933425,8.528374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,13:30:00,384.572000,9.474849,384.009025,9.038908,383.793025,8.942217,383.905425,8.856673,383.907800,8.803382,384.129100,8.755930,384.318250,8.715835,384.502000,8.650723,384.671725,8.590343,384.756725,8.555417,384.861700,8.553732,384.882100,8.504151,386.241625,20.969408,384.886200,8.619277,384.888225,8.545017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,14:00:00,384.279400,9.373958,383.876625,8.905811,383.762350,8.826750,383.941850,8.771467,384.164875,8.672899,384.388725,8.607601,384.432650,8.601610,384.403775,8.586174,384.345625,8.599861,384.412550,8.612006,384.510625,8.604808,384.517625,8.542403,388.284675,23.553770,384.619750,8.623222,384.547275,8.551028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,14:30:00,385.210125,9.240686,384.481925,8.768056,384.132200,8.675732,384.088125,8.624087,384.084150,8.559148,384.300700,8.543947,384.431275,8.494863,384.572400,8.402649,384.709875,8.353852,384.787775,8.327498,384.798800,8.338433,384.793075,8.301712,388.311375,23.682845,384.745975,8.445995,384.766925,8.356399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,15:00:00,385.491975,9.579193,384.488900,8.863796,384.028550,8.736551,384.008500,8.554264,384.267375,8.471676,384.361425,8.444994,384.416575,8.421961,384.397750,8.424005,384.478075,8.400781,384.636700,8.362424,384.738975,8.346285,384.830733,8.267173,386.962050,23.813437,384.988700,8.329061,385.034825,8.224971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,15:30:00,386.497600,9.522694,385.447225,8.982859,385.330700,8.926013,384.470000,8.759648,384.222200,8.587325,384.297450,8.519423,384.332400,8.462125,384.500150,8.366723,384.598325,8.345820,384.685725,8.295450,384.840550,8.272670,385.056000,8.158073,386.282400,23.895950,385.152150,8.221721,385.115875,8.160863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,16:00:00,389.273950,9.817125,385.640550,9.012388,384.525350,8.804661,384.239525,8.691667,384.141925,8.595243,384.489075,8.577468,384.521200,8.545873,384.516250,8.523953,384.482075,8.495139,384.425700,8.460322,384.460550,8.477118,384.416100,8.444122,386.730600,23.979693,384.587200,8.478423,384.581050,8.394831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,16:30:00,387.011700,9.815693,384.243175,9.183682,383.675725,9.052381,383.565450,8.985458,383.861650,8.893652,384.021175,8.840439,384.040825,8.795788,384.045150,8.741520,384.097375,8.690595,384.171425,8.645231,384.209750,8.634346,384.233925,8.572451,385.591525,23.985125,384.448325,8.607767,384.441600,8.500157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,17:00:00,391.092000,10.095147,386.124450,9.228862,385.921200,9.152194,385.727325,9.074833,384.791350,8.903631,384.340525,8.785972,384.299250,8.745742,384.184475,8.671549,384.203225,8.685936,384.176700,8.676359,384.219875,8.685622,384.299275,8.604749,387.420100,23.905352,384.410100,8.671333,384.416950,8.558536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,17:30:00,385.578000,9.175521,384.040650,8.695736,383.741950,8.645097,383.984700,8.593779,384.289850,8.596606,384.316075,8.561533,384.291450,8.551906,384.268575,8.552973,384.240800,8.567540,384.286625,8.560962,384.302775,8.581855,384.264125,8.568978,387.754825,23.887540,384.226550,8.694417,384.183800,8.621731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,18:00:00,385.824450,9.826805,383.376325,9.480761,382.870400,9.471941,382.992600,9.427057,383.398950,9.395610,383.347275,9.367517,383.333925,9.360034,383.365300,9.343698,383.294825,9.348416,383.287450,9.349817,383.255225,9.396631,383.293250,9.429404,384.296725,22.700205,383.338250,9.571068,383.336725,9.509965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,18:30:00,386.798075,10.995070,383.456175,10.545313,382.567625,10.443800,382.337000,10.387180,382.507625,10.317590,382.514300,10.304492,382.516475,10.290248,382.572225,10.276838,382.634275,10.245720,382.642675,10.238380,382.673475,10.249910,382.676900,10.226555,382.910925,20.560547,382.711150,10.244875,382.801175,10.167272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,19:00:00,385.367550,10.826635,383.217175,10.492648,382.922700,10.455210,382.761900,10.387720,382.869675,10.332563,382.899975,10.294120,382.885875,10.289865,382.957275,10.251978,382.960050,10.234495,383.004875,10.211520,383.025825,10.216308,383.081800,10.168898,383.317025,19.653983,383.118925,10.218433,383.146425,10.160395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,19:30:00,386.094050,10.737850,383.979975,10.461342,383.550500,10.417265,383.571975,10.365385,383.614225,10.287677,383.620350,10.262478,383.598450,10.250575,383.551725,10.196230,383.542050,10.171575,383.561725,10.138823,383.586350,10.141810,383.626800,10.083490,383.811950,19.286135,383.614200,10.123395,383.636250,10.065635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,20:00:00,384.567300,10.640740,384.006975,10.454318,383.974325,10.416633,383.957200,10.387793,384.012600,10.342290,383.979175,10.339893,383.961050,10.329620,383.975775,10.316100,383.984425,10.290760,383.978600,10.242598,383.952375,10.232407,383.954975,10.185715,384.039700,18.624353,383.943250,10.229380,383.999725,10.184363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,20:30:00,388.611625,10.793335,385.280900,10.604848,385.195475,10.577155,385.214750,10.543475,385.205750,10.503598,385.095475,10.484845,384.996575,10.468115,384.861475,10.425895,384.651200,10.389735,384.539050,10.359945,384.503775,10.359170,384.516000,10.318825,384.518100,17.899233,384.558600,10.318253,384.579100,10.222355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,21:00:00,402.037650,10.942303,388.074450,10.632640,387.168100,10.580607,386.972600,10.550675,386.798125,10.496505,386.540000,10.458243,386.262500,10.424393,386.034350,10.353460,385.894975,10.293768,385.763450,10.241148,385.681250,10.218270,385.584475,10.140393,386.491400,17.447345,385.203575,10.061355,385.158100,9.994135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,21:30:00,399.420325,10.699478,390.097600,10.481278,389.427975,10.431347,389.160300,10.403458,388.789475,10.347055,388.347150,10.309158,387.774525,10.276362,387.323575,10.213728,387.050725,10.169452,386.867950,10.133077,386.651125,10.110098,386.340775,10.026385,387.844950,16.938983,385.833275,9.960234,385.747675,9.869479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,22:00:00,398.967025,10.507850,394.256125,10.341755,390.758550,10.285805,390.095825,10.257523,389.702100,10.207923,389.151700,10.177180,388.502050,10.135088,388.133950,10.076740,387.887700,10.041983,387.693550,10.006384,387.463700,9.994556,387.163150,9.925027,389.033600,16.363345,386.437250,9.849242,386.226850,9.747222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,22:30:00,398.775775,10.497992,393.711025,10.427475,393.072200,10.414643,392.843400,10.410635,392.937775,10.394348,392.454700,10.379895,392.045100,10.355023,391.340800,10.289058,389.753100,10.149648,388.376725,9.972873,388.040900,9.903394,387.763975,9.805663,389.678775,15.806473,387.414950,9.764129,387.187400,9.687297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,23:00:00,398.088200,10.446015,396.107900,10.354573,395.582725,10.326203,395.250375,10.321445,394.977475,10.292035,394.447850,10.278505,393.806250,10.260753,392.797025,10.205288,391.635750,10.125693,390.464925,9.972510,389.574425,9.865736,389.126425,9.768128,390.483600,15.390093,388.599325,9.738105,388.269350,9.668283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2015,23:30:00,400.224525,10.405058,398.759100,10.324998,398.550500,10.300408,398.193450,10.292840,397.548650,10.258708,397.143200,10.239655,396.218675,10.225735,394.776275,10.153983,393.240550,10.050207,391.709375,9.891361,390.972200,9.802664,390.552450,9.709494,391.619300,15.095125,389.849500,9.652682,389.321175,9.540017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,00:00:00,407.084650,10.275635,403.173633,10.165720,400.828100,10.120358,399.779050,10.098157,398.793800,10.041297,397.234375,10.003880,396.046900,9.953432,394.563375,9.841058,393.295650,9.737429,392.394425,9.640108,392.075375,9.615544,391.694150,9.545456,393.052650,14.951510,390.424725,9.471682,389.504825,9.369218,3,3,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,00:30:00,406.587025,10.118418,399.443775,9.949932,397.920850,9.898290,397.588450,9.878944,397.428900,9.831451,397.080025,9.807536,396.458300,9.768268,395.429025,9.652116,394.054800,9.406717,392.911567,9.167896,392.246600,9.165526,391.687425,9.064993,393.828800,14.857645,390.665875,9.157946,389.767600,9.204062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,01:00:00,408.701275,9.913542,406.277750,9.813780,400.941800,9.754440,399.709550,9.717792,398.767225,9.635041,397.792300,9.554239,396.820075,9.464875,395.603750,9.298142,394.616900,9.164219,393.495975,9.003633,392.939025,8.957119,392.158325,8.900189,394.447925,15.028508,389.765625,9.135931,388.798375,9.217261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,01:30:00,405.183725,9.741576,400.180925,9.607053,398.662375,9.526804,398.392775,9.496049,397.900267,9.435626,397.335000,9.368494,396.222275,9.272451,394.576075,9.095633,393.707650,9.031059,393.220000,9.011541,392.799500,9.026715,391.938900,9.008632,394.680825,14.861175,390.117650,9.127460,388.324825,9.150407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,02:00:00,405.434950,9.627286,400.879900,9.480673,398.774425,9.384417,398.355325,9.338081,398.141000,9.280481,397.336825,9.187379,396.001725,9.052017,394.001850,8.835219,393.079525,8.761938,392.577725,8.726714,392.165950,8.736378,391.492250,8.730183,394.405150,14.835778,390.048725,8.852729,388.802150,8.880716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,02:30:00,405.428600,9.617178,399.931300,9.431112,398.727600,9.269520,398.237575,9.191627,397.723475,9.090032,396.748175,8.950462,395.974925,8.843858,395.346850,8.756728,394.673100,8.687375,393.678875,8.616778,392.977425,8.610368,392.387167,8.599178,395.241500,14.814530,390.959475,8.726958,388.945375,8.889775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,03:00:00,403.218975,9.658541,398.163025,9.392683,397.743950,9.197759,397.617300,9.125128,397.506175,9.045402,397.156375,8.978582,396.687800,8.905646,396.115850,8.809020,395.152875,8.716484,394.630375,8.687202,394.230750,8.705542,393.708775,8.708513,396.017775,14.628320,391.776350,8.868454,389.882950,9.180993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,03:30:00,405.541300,9.553354,401.920800,9.377357,398.385175,9.245352,398.172350,9.131664,398.128825,9.042362,397.772775,8.991858,397.072100,8.954283,395.975100,8.868879,395.508425,8.863789,395.033825,8.896199,394.727375,8.936070,394.204000,8.965675,396.466700,14.515505,392.446900,9.131839,390.447375,9.351614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,04:00:00,401.105950,9.636749,396.094650,9.517059,396.668050,9.252764,397.203975,9.146711,397.482150,9.033610,396.926050,9.012949,396.296550,9.024173,395.736000,9.038673,395.333825,9.076680,395.071600,9.092581,394.800625,9.116534,394.517450,9.095759,397.718075,15.149230,392.693050,9.274805,390.990475,9.528445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,04:30:00,401.307550,10.051921,394.765425,9.513888,394.714775,9.424169,394.979175,9.398180,395.168500,9.381317,395.155875,9.409954,395.284200,9.403201,395.485900,9.409839,395.424275,9.381544,395.347375,9.363447,395.248450,9.366999,394.805425,9.360325,399.620925,16.842495,393.238250,9.641232,391.286725,10.007581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,05:00:00,403.798300,10.156400,398.628725,9.875916,397.735000,9.758339,397.325000,9.668772,397.037100,9.570397,397.041225,9.515465,397.038350,9.519009,397.181625,9.518277,397.129975,9.469562,396.832225,9.391908,396.602925,9.347634,396.099375,9.258321,398.036050,15.323093,394.978125,9.474175,393.442725,9.713350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,05:30:00,402.116975,10.202790,398.863025,9.958763,397.938250,9.885755,398.000000,9.812675,398.055950,9.761633,398.193350,9.748295,398.144950,9.721771,398.093875,9.718053,397.997600,9.646243,397.914800,9.589049,397.485800,9.491974,396.649375,9.340406,397.878050,14.464722,395.957275,9.377697,395.439400,9.389319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,06:00:00,402.211425,10.342547,398.649325,10.119078,398.223050,10.028643,398.268925,9.984716,398.387000,9.990626,398.594150,9.978985,398.764400,9.956261,398.948600,9.958687,399.067475,9.958764,399.142750,9.939708,399.324775,9.924901,399.669425,9.870470,400.231125,14.616658,399.368900,9.772550,397.645500,9.536871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
14/07/2015,06:30:00,400.435950,10.325821,398.165425,10.090775,397.287000,9.992335,397.368075,9.925021,397.252050,9.793968,397.056625,9.787400,397.546800,9.793311,396.950725,9.727826,396.824600,9.646687,396.771850,9.612743,396.667050,9.564470,396.333375,9.422434,399.884125,15.526595,395.906200,9.394302,395.732150,9.339979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,07:00:00,394.656150,9.937519,393.347775,9.721067,393.355725,9.606749,393.646600,9.563491,393.609025,9.544225,393.745450,9.535112,393.820775,9.531496,393.887825,9.510148,393.849050,9.522682,393.815700,9.524366,393.893650,9.518449,393.878650,9.483131,397.764500,16.661845,393.787075,9.556122,393.642925,9.532018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,07:30:00,392.121450,10.083134,391.440575,9.917159,391.467925,9.877022,391.774950,9.852220,391.892850,9.846145,391.857500,9.834273,392.010325,9.824898,392.124475,9.795535,392.154500,9.788815,392.142875,9.777018,392.329700,9.759565,392.342900,9.708566,395.825275,17.732208,392.328625,9.772178,392.309650,9.734526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,08:00:00,390.760075,10.338535,390.127375,10.115194,389.658850,10.049694,389.745175,9.978167,389.471750,9.900558,389.594475,9.871875,389.745475,9.851319,389.784675,9.805738,389.892000,9.804023,390.035075,9.779910,390.049775,9.779057,389.949925,9.717856,392.851300,17.819768,389.970375,9.719444,389.909625,9.689419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,08:30:00,388.754800,10.409080,387.893600,10.149843,387.612425,10.091303,387.828025,10.064541,388.031750,9.997634,388.177575,9.890250,388.166600,9.878711,388.167675,9.862561,388.203150,9.849901,388.297450,9.832434,388.341675,9.847090,388.455400,9.814622,390.357600,17.705250,388.470375,9.895149,388.563325,9.832580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,09:00:00,387.505250,10.628000,386.835675,10.303140,387.093000,10.152682,387.412800,10.098765,387.364450,10.081798,387.517250,10.076780,387.697450,10.061323,387.671525,10.077206,387.472500,10.126603,387.592500,10.110658,387.607775,10.121002,387.707775,10.093101,389.345650,17.700190,388.052475,10.074584,388.116275,10.001082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,09:30:00,386.581700,10.828083,385.917950,10.555615,386.087475,10.433435,386.446000,10.368933,386.673475,10.310008,386.732700,10.310472,386.794650,10.300970,386.729675,10.309665,386.816725,10.293190,386.899900,10.290613,386.879650,10.307525,387.068075,10.255943,388.570375,17.927370,387.140133,10.258730,387.427825,10.205987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,10:00:00,386.322675,11.222775,385.609275,10.923398,385.448175,10.789042,385.670125,10.731438,385.669425,10.678048,385.661425,10.639525,385.842525,10.609527,386.059400,10.537878,386.191525,10.507603,386.293300,10.486678,386.333525,10.504547,386.324850,10.484015,387.803225,18.312545,386.414000,10.526063,386.326000,10.477950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,10:30:00,385.653500,11.118918,384.929925,10.837303,385.031625,10.769178,385.331150,10.720428,385.442475,10.653195,385.511200,10.656725,385.604175,10.663475,385.715250,10.626833,385.780300,10.614855,385.870175,10.591050,385.876500,10.613190,385.818875,10.600375,387.668775,18.919095,385.852225,10.642378,385.978675,10.560128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,11:00:00,385.213125,11.370223,384.529175,11.008478,384.731950,10.890075,384.937175,10.832133,385.115325,10.786050,385.062875,10.822280,385.213900,10.788393,385.221950,10.769303,385.222350,10.790095,385.245500,10.763643,385.485675,10.738217,385.564625,10.674850,388.237575,20.248220,385.545150,10.796010,385.627250,10.742125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,11:30:00,384.955675,11.608355,384.363775,11.251518,384.347625,11.169930,384.625475,11.130053,384.841225,11.086265,384.950525,11.069820,385.006800,11.066065,385.195825,11.018800,385.380900,10.979565,385.496550,10.954865,385.520900,10.972725,385.507575,10.921903,388.173700,21.310972,385.511700,11.036568,385.520625,10.996567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,12:00:00,386.156525,11.826730,384.211875,11.530705,383.973750,11.403075,384.245175,11.301245,384.422125,11.243845,384.497750,11.207200,384.561650,11.201745,384.700775,11.148750,384.759725,11.114835,384.803300,11.104330,384.820550,11.111437,384.923825,11.052702,387.182550,21.567068,385.052600,11.103030,385.133775,11.023700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,12:30:00,383.635325,11.726090,382.769475,11.518965,382.694100,11.483283,382.976825,11.417150,383.360075,11.353340,383.502975,11.296565,383.585350,11.264498,383.683350,11.212683,383.658800,11.222223,383.679800,11.216020,383.698200,11.233685,383.631300,11.227745,385.329975,20.540655,383.755550,11.252563,383.691325,11.213565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,13:00:00,382.222850,12.156983,380.999925,11.795417,381.077950,11.704658,381.321075,11.636038,381.633100,11.560710,381.704900,11.549545,381.820000,11.545923,382.094975,11.469495,382.154775,11.450005,382.063225,11.478470,382.038875,11.495583,381.988650,11.490472,383.944700,20.716980,382.046800,11.534495,382.046225,11.466942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,13:30:00,382.140525,12.206312,381.186500,11.968140,381.268350,11.728750,381.424575,11.631005,381.529850,11.531830,381.534325,11.506633,381.673225,11.479125,381.660075,11.464772,381.677725,11.489403,381.728075,11.478065,381.813750,11.471583,381.872400,11.431188,383.611500,20.430557,382.121250,11.382932,382.186425,11.292353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,14:00:00,382.469400,12.281662,381.101775,11.959543,381.003025,11.837125,381.039825,11.737190,381.178125,11.630817,381.127725,11.642695,381.142400,11.634415,381.163825,11.654420,381.231975,11.635877,381.338625,11.606747,381.391550,11.592643,381.513000,11.528515,382.056375,19.352505,381.723075,11.551715,381.773625,11.494700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,14:30:00,382.774375,12.581663,380.843875,12.248072,380.410775,12.082828,380.486900,11.965955,380.762825,11.819478,380.934350,11.750558,381.051475,11.728517,380.989100,11.713903,381.050275,11.708980,381.283775,11.663707,381.409525,11.649773,381.518650,11.592350,383.360575,20.261868,381.738700,11.594855,381.793625,11.531250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,15:00:00,381.332575,12.063168,380.333275,11.852450,380.338925,11.751727,380.708700,11.689510,380.934900,11.642443,381.008750,11.639460,381.107950,11.618615,381.085075,11.624730,381.355425,11.565033,381.480275,11.512953,381.641175,11.500100,381.746550,11.430953,383.513500,20.987880,381.889650,11.468010,381.879825,11.424483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,15:30:00,381.233275,12.300278,380.217475,12.010843,380.207225,12.038000,380.176950,11.967025,380.522775,11.895682,380.574700,11.847368,380.744550,11.808450,380.906500,11.753677,381.040900,11.719100,381.072550,11.693763,381.033100,11.730777,380.999850,11.730445,383.406350,22.216525,381.245600,11.753410,381.238975,11.705600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,16:00:00,381.657825,12.507497,380.319825,12.161090,380.200025,12.050310,380.220000,11.950615,380.454700,11.845808,380.568150,11.811238,380.642650,11.817758,380.573900,11.835150,380.620775,11.843292,380.609400,11.838605,380.643100,11.858280,380.753375,11.789578,382.518900,21.574315,381.192075,11.725880,381.244225,11.635208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,16:30:00,381.293300,12.235370,380.052100,11.986570,380.049625,11.902220,380.274425,11.858318,380.475175,11.812143,380.541125,11.811452,380.597350,11.807057,380.679550,11.788957,380.824775,11.759142,380.983200,11.722850,381.110200,11.713748,381.125650,11.674875,382.648975,21.824185,381.154750,11.757820,381.099875,11.722063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,17:00:00,380.794125,12.376233,379.728400,12.192097,379.827800,12.139415,380.139250,12.100340,380.308150,12.067255,380.506450,12.031657,380.584000,12.009118,380.709575,11.989733,380.791425,11.954008,380.764800,11.953777,380.797400,11.953272,380.995700,11.888853,381.577150,21.165827,381.034425,11.957725,381.021725,11.911092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,17:30:00,381.146775,12.405390,380.306250,12.223875,380.318850,12.168363,380.624975,12.114698,380.762050,12.060398,380.878800,12.040060,380.898575,12.025435,380.906150,12.004205,380.965925,11.982485,381.079175,11.944700,381.143050,11.931752,381.238300,11.865110,381.142150,19.943555,381.268350,11.911670,381.303775,11.856793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,18:00:00,381.039750,12.411868,380.340300,12.260630,380.371075,12.223250,380.545575,12.191267,380.704625,12.169235,380.763625,12.154363,380.799400,12.146993,380.793800,12.155650,380.824475,12.144558,380.834825,12.129012,380.876575,12.132213,380.977150,12.077390,381.387450,19.438625,381.088100,12.105543,381.109075,12.063520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,18:30:00,381.873175,12.439333,381.100800,12.319305,381.020350,12.295945,381.138225,12.269752,381.327350,12.228265,381.381250,12.216025,381.346125,12.208980,381.287575,12.190845,381.334000,12.168540,381.334625,12.166028,381.367200,12.167728,381.470900,12.131657,381.678175,18.925558,381.655725,12.147553,381.740475,12.104212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,19:00:00,381.979225,12.458868,381.092850,12.367873,381.165250,12.335553,381.310075,12.310900,381.467975,12.275268,381.528075,12.262398,381.493900,12.249897,381.519650,12.241177,381.566275,12.226107,381.584600,12.217940,381.651725,12.229112,381.644400,12.199945,381.752325,18.440428,381.747775,12.230035,381.800275,12.188663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,19:30:00,383.266400,12.608508,382.853300,12.532245,382.859200,12.499395,382.988300,12.480287,383.170150,12.448078,383.147950,12.436092,383.109900,12.423718,383.180700,12.400737,383.212175,12.379850,383.242275,12.352580,383.257575,12.350927,383.319075,12.302108,382.857575,18.067062,383.462225,12.290842,383.463000,12.226743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,20:00:00,385.522900,12.610663,384.411300,12.561045,384.306600,12.533975,384.305125,12.503345,384.251450,12.478943,384.179300,12.481205,384.073825,12.471045,383.999050,12.456368,383.943350,12.433535,383.975600,12.410765,383.978950,12.403165,383.963750,12.358365,383.904225,17.880285,384.020575,12.361568,383.961775,12.305873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,20:30:00,389.218650,12.646375,384.662300,12.609135,384.646950,12.596107,384.674675,12.572855,384.707325,12.538048,384.562250,12.524055,384.495550,12.514738,384.439600,12.463570,384.463375,12.411835,384.504000,12.368257,384.507000,12.344645,384.493675,12.280863,384.662375,17.397155,384.489175,12.330090,384.493925,12.297080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,21:00:00,398.283325,12.529507,390.965575,12.485890,388.462975,12.485673,388.396700,12.476690,388.342250,12.439310,387.564150,12.420473,386.893300,12.407498,386.193975,12.366208,385.709950,12.325150,385.112050,12.286167,384.842450,12.250363,384.767175,12.179520,385.802050,16.972092,384.871425,12.214903,384.931225,12.177790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,21:30:00,399.772925,12.392998,395.642125,12.329187,392.912250,12.323045,391.579567,12.324315,391.281425,12.290335,390.410700,12.285485,389.225625,12.286938,387.660625,12.254633,386.624950,12.211083,386.035600,12.157628,385.707325,12.114653,385.456875,12.050770,387.122225,16.725225,385.304125,12.238810,385.319100,12.363760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,22:00:00,403.840775,12.211220,402.472500,12.155748,396.031275,12.176120,392.396375,12.251877,391.425225,12.231143,390.304875,12.224358,389.072450,12.216500,388.030275,12.173748,387.447600,12.138858,387.160175,12.110725,386.841200,12.111293,386.423500,12.075970,388.234825,16.447715,386.036025,12.193745,385.949250,12.378912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,22:30:00,400.366525,12.080918,398.138100,12.086913,395.451750,12.124132,393.751750,12.115415,392.311250,12.085532,391.032850,12.078105,389.842350,12.071968,388.713925,12.062402,388.190550,12.074047,387.921125,12.101267,387.645650,12.137458,387.168925,12.172820,389.100025,16.164535,386.706175,12.455995,386.518400,12.519058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,23:00:00,400.653275,12.073800,395.218950,12.053075,393.868575,12.055513,393.251825,12.026745,392.773200,12.018605,392.011825,12.027073,391.014550,12.037705,390.293400,12.085040,389.701825,12.130860,389.427750,12.200498,389.222800,12.258950,388.831400,12.305903,390.285775,16.024150,387.240075,12.621020,386.882575,12.698760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2015,23:30:00,404.694700,12.109120,403.199800,12.071115,400.861975,12.036865,397.569250,12.023658,395.990750,12.004320,394.996200,12.011058,393.879700,12.021323,392.823650,12.046418,391.847400,12.095388,390.901525,12.196358,390.250425,12.287642,390.039275,12.339078,391.329325,15.719340,388.447725,12.564765,387.717750,12.735147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,00:00:00,403.143850,12.102748,400.447375,12.064733,399.990325,12.049190,399.062025,12.045288,397.472200,12.032432,396.395400,12.043668,395.733125,12.050855,394.479500,12.068058,392.758625,12.063598,391.097375,12.135097,390.721375,12.242795,390.670500,12.305868,392.227800,15.565352,389.016800,12.550720,388.017750,12.794003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,00:30:00,403.306775,12.157775,402.040775,12.118335,399.179950,12.096460,397.994400,12.100793,396.571575,12.090985,395.890925,12.098983,395.101300,12.100148,394.077725,12.095678,393.344867,12.071347,392.541600,12.064970,391.378775,12.145730,391.062475,12.213778,392.724725,15.311973,390.323200,12.411753,389.507625,12.515482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,01:00:00,405.795450,12.166975,403.178275,12.135805,401.089350,12.124028,398.781875,12.130885,397.488700,12.121500,396.368700,12.134285,395.675225,12.145015,395.313425,12.147070,394.483750,12.157920,393.685075,12.171380,392.884825,12.186283,391.964150,12.177735,393.160025,14.982257,391.186375,12.348493,390.325100,12.431172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,01:30:00,402.505625,12.220850,401.895500,12.205018,401.462225,12.193870,400.715725,12.210075,400.726800,12.200263,400.079500,12.209872,399.411975,12.216695,398.448725,12.227508,397.706150,12.230980,396.042800,12.227575,395.061150,12.239655,394.363925,12.216278,394.886750,14.730315,392.903125,12.185875,390.977500,12.284817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,02:00:00,414.050325,12.327960,408.797475,12.298535,408.408875,12.285510,406.059475,12.286145,405.352550,12.278828,404.862675,12.278307,404.699425,12.268113,404.147250,12.262242,403.419650,12.247003,402.924550,12.234218,401.808500,12.229602,399.558475,12.189000,398.848625,14.515978,395.561600,12.129840,393.663625,12.091890,3,3,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
15/07/2015,02:30:00,407.813750,12.369258,406.056800,12.344873,406.074350,12.319883,405.530750,12.319620,405.117900,12.303128,404.666750,12.308845,404.198600,12.306108,403.217700,12.296985,402.217700,12.280025,400.883600,12.273185,399.598850,12.270165,397.603450,12.231712,399.078650,14.710698,392.656925,12.255223,391.273875,12.296768,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,03:00:00,410.393100,12.324648,407.071625,12.297123,406.086600,12.267040,405.698300,12.265330,405.658475,12.247353,404.938525,12.244860,404.388650,12.242700,403.569375,12.226495,402.854925,12.212395,401.720400,12.188568,400.768375,12.184727,398.358150,12.102203,399.560350,14.801627,393.295700,11.906680,393.011575,11.771280,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
15/07/2015,03:30:00,404.889175,12.221830,402.580475,12.180030,402.349325,12.153965,402.124575,12.150393,401.696125,12.123050,401.339900,12.111417,400.959525,12.114308,400.488950,12.065403,399.886250,12.075685,399.153950,12.033075,398.385875,12.024360,397.296375,11.919418,399.339900,14.596360,395.234200,11.766848,393.933825,11.592435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,04:00:00,398.373050,12.196250,396.959525,12.162627,396.867575,12.138205,396.864725,12.134255,396.713725,12.114605,396.593575,12.118950,396.310825,12.119215,395.916250,12.111968,395.713275,12.111745,395.340850,12.102128,395.016075,12.105653,394.425225,12.086973,396.755775,14.751268,393.382550,12.034073,392.598575,11.945058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,04:30:00,396.885575,12.451630,395.230575,12.441583,395.006933,12.419203,395.102750,12.419273,394.857150,12.414530,394.760750,12.421025,394.476700,12.411995,394.282350,12.422352,394.171550,12.405540,394.073800,12.397442,393.940600,12.400493,393.625775,12.378640,394.817125,14.815983,392.923625,12.299958,392.345625,12.222188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,05:00:00,397.259475,12.467735,396.083025,12.452490,395.987725,12.429430,395.896325,12.426778,395.964925,12.411880,395.842950,12.417578,395.718625,12.409540,395.523425,12.413058,395.271075,12.388835,395.169400,12.384355,394.931150,12.378323,394.603125,12.358755,394.840375,14.705840,393.806125,12.281205,393.471950,12.208793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,05:30:00,400.693800,12.537167,398.601300,12.506205,397.526550,12.448707,397.281525,12.424487,397.271825,12.380878,397.142400,12.376285,396.978400,12.383200,396.623825,12.404345,396.364700,12.357890,396.092550,12.346933,395.846675,12.336388,395.600125,12.337145,396.188650,15.750750,395.159650,12.263830,394.716975,12.199617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,06:00:00,402.506200,17.749783,398.721050,12.650118,396.680850,12.577142,395.871300,12.551185,395.116925,12.523398,394.933625,12.524168,394.634475,12.528298,394.073600,12.536648,393.802200,12.539805,393.566975,12.531602,393.315400,12.530020,393.052875,12.536075,396.184925,17.151342,392.465800,12.523870,391.942950,12.507208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,06:30:00,398.846650,26.369070,394.516250,13.067353,394.215375,12.981842,394.189025,12.940420,393.862375,12.979113,393.681150,12.947767,393.489450,12.889268,393.165700,12.862837,392.950000,12.875073,392.938550,12.844540,392.724525,12.827195,392.448950,12.737458,396.600500,18.029590,391.910275,12.729257,391.768650,12.605775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,07:00:00,395.221500,26.733745,391.760250,13.658300,391.554225,13.618187,391.741175,13.506590,391.736775,13.444040,391.721925,13.407040,391.756600,13.351155,391.747300,13.250438,391.669075,13.219913,391.643225,13.121188,391.612900,13.110132,391.529750,12.977965,396.177725,19.371463,391.465100,12.869618,391.477650,12.751127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,07:30:00,392.458150,26.619020,390.728050,13.983712,390.661450,13.728968,390.743075,13.589195,390.878600,13.479710,390.904325,13.428278,390.925550,13.415795,391.042550,13.336440,391.053575,13.281632,390.998675,13.215575,391.013475,13.195368,391.188150,13.096665,394.565150,19.533797,391.352800,12.975378,391.368075,12.838750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,08:00:00,392.645000,38.216493,390.589500,13.920740,390.611550,13.636963,390.722375,13.524700,390.801550,13.438872,390.875650,13.399423,390.920150,13.386408,390.914425,13.299250,390.963875,13.263630,390.970950,13.217183,390.971100,13.201218,390.950850,13.119833,393.554275,19.639730,391.013850,13.042470,391.094900,12.937877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,08:30:00,393.400400,40.297268,390.439525,13.971763,390.173200,13.709265,390.201500,13.615472,390.274925,13.533835,390.274900,13.495498,390.255025,13.468900,390.281450,13.432043,390.323000,13.394545,390.250300,13.351810,390.232700,13.336010,390.191375,13.252608,392.488775,19.813098,390.202275,13.188300,390.165850,13.103823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,09:00:00,393.576875,40.201885,390.180550,13.935753,389.773600,13.615103,389.749950,13.507925,389.697950,13.419728,389.633775,13.374888,389.556075,13.333885,389.495125,13.254940,389.473750,13.212673,389.434575,13.164137,389.438600,13.139673,389.380550,13.052260,391.432825,19.662228,389.469275,13.020970,389.508450,12.962652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,09:30:00,392.218075,41.050830,389.005000,13.779055,388.727100,13.454178,388.670700,13.346768,388.521225,13.243233,388.447875,13.189498,388.438100,13.158473,388.353725,13.093158,388.315550,13.038710,388.296175,12.992625,388.291200,12.959343,388.274775,12.877575,390.211175,19.197515,388.291150,12.767903,388.379200,12.682408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,10:00:00,390.451100,41.290180,387.705100,13.686955,387.499675,13.394600,387.561650,13.285355,387.617000,13.221618,387.579500,13.167550,387.559975,13.163450,387.564225,13.103008,387.554875,13.096858,387.595100,13.042385,387.602025,13.015610,387.629050,12.953465,389.629550,19.252893,387.680575,12.825360,387.807750,12.692885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,10:30:00,389.230475,41.364003,387.164550,13.670523,387.268600,13.409883,387.301000,13.271865,387.324875,13.172468,387.392225,13.128555,387.395200,13.157628,387.431250,13.058670,387.483400,13.055285,387.488825,12.907480,387.504225,12.960678,387.529675,12.904150,389.281200,19.307693,387.643175,12.826368,387.688325,12.691580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,11:00:00,388.941775,40.968007,386.317450,13.840350,386.306400,13.583772,386.522975,13.392432,386.648525,13.168725,386.671775,13.155433,386.695625,13.262173,386.652575,13.026170,386.653350,13.073097,386.667325,12.892845,386.719050,12.966873,386.730925,12.925978,388.804750,19.312738,386.825200,12.900773,386.802825,12.793777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,11:30:00,388.348750,32.824100,385.992225,13.588188,385.833600,13.307530,385.945750,13.075308,386.014325,12.929043,385.988075,12.910897,386.015050,13.001573,385.992700,12.780715,386.005925,12.804428,385.979825,12.671930,386.027350,12.671975,386.026375,12.584445,387.981150,19.145740,386.015000,12.701280,385.990625,12.663120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,12:00:00,386.525550,28.129803,384.171500,13.673435,384.065375,13.364590,384.288300,13.153725,384.425025,13.061505,384.525625,13.052868,384.571275,13.035115,384.610600,12.841955,384.646925,12.761955,384.698525,12.654613,384.725950,12.630283,384.757725,12.513317,387.118250,19.324575,384.871850,12.527687,384.904900,12.636645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,12:30:00,384.409275,21.670737,383.279475,13.421738,383.259250,13.089220,383.369800,12.957810,383.573025,12.901042,383.631025,12.901888,383.696875,12.804545,383.916550,12.730517,383.997525,12.673670,384.277550,12.629547,384.386450,12.612218,384.482000,12.530095,386.227550,19.312233,384.579325,12.545792,384.659775,12.603825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,13:00:00,386.905425,21.161625,384.863475,13.484498,384.550700,13.280523,384.720225,13.156273,384.958950,13.077430,384.943275,13.074878,384.905300,12.975535,384.860800,12.928775,384.829350,12.890090,384.789875,12.860805,384.747767,12.857363,384.815625,12.819120,386.213575,19.003698,385.170075,12.772225,385.328850,12.783205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,13:30:00,384.614950,21.333492,383.199450,13.958490,383.558875,13.703528,383.890800,13.552013,384.055000,13.470453,384.129650,13.441018,384.266900,13.354400,384.380975,13.309388,384.352100,13.272565,384.504025,13.208728,384.710675,13.168912,384.874975,13.096498,386.540750,20.032350,385.216650,13.048690,385.357125,13.038102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,14:00:00,384.118300,21.799528,383.148800,14.306722,383.246325,14.024155,383.596125,13.871377,383.881675,13.797105,384.062475,13.781140,384.182775,13.699530,384.392025,13.594972,384.575150,13.530390,384.723200,13.448310,384.817350,13.422905,384.850550,13.356983,386.952375,20.758965,385.395025,13.285402,385.738725,13.228100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,14:30:00,384.586225,21.808792,383.412000,14.363428,383.300600,14.053663,383.565700,13.902637,383.697100,13.864025,383.923250,13.877695,384.105925,13.761980,384.274150,13.663825,384.419725,13.633265,384.632625,13.547207,384.811250,13.485135,385.166425,13.376585,386.817900,20.603305,385.424700,13.264502,385.477800,13.306890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,15:00:00,383.727200,21.802078,382.599850,14.332033,382.743575,14.004340,383.113450,13.842965,383.359600,13.738093,383.624975,13.767328,383.696800,13.661327,383.904125,13.546585,384.000750,13.505560,384.059625,13.471838,384.198150,13.420163,384.209600,13.430463,386.305175,20.785058,384.361650,13.397905,384.498450,13.433248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,15:30:00,384.215900,21.845022,382.689925,14.450898,382.490150,14.114940,382.652075,13.972085,383.188850,13.840310,383.360350,13.870233,383.502650,13.735550,383.553700,13.683607,383.757275,13.619995,383.921125,13.534298,383.987750,13.484090,384.301775,13.463148,386.318900,21.061168,384.687650,13.351205,384.779325,13.426425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,16:00:00,383.587000,21.788825,382.347550,14.347423,382.549550,13.932255,383.010350,13.811218,383.364250,13.699690,383.514275,13.715380,383.677075,13.598995,384.030000,13.501243,384.171250,13.439533,384.291575,13.401300,384.341100,13.408600,384.459100,13.369398,386.127650,21.324478,384.666875,13.384570,384.834575,13.350715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,16:30:00,384.588850,21.463803,383.558825,14.092605,383.623850,13.786378,384.087800,13.712345,384.360425,13.659805,384.517850,13.640250,384.720275,13.569355,384.973225,13.466898,385.079300,13.408455,385.082525,13.382780,385.167050,13.385103,385.292650,13.306310,386.410950,21.370330,385.442250,13.278975,385.373825,13.244857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,17:00:00,385.048100,21.430107,383.631400,14.243817,383.598800,14.025360,383.944950,13.932195,384.275150,13.881395,384.588675,13.814880,384.645850,13.767648,384.750775,13.702733,384.794575,13.686085,384.917600,13.685837,384.902950,13.700862,384.952850,13.676562,386.290275,21.024705,385.325500,13.627022,385.316625,13.548763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,17:30:00,384.947525,21.095863,383.728225,14.082383,383.892300,13.916200,384.276225,13.827605,384.513000,13.730138,384.601450,13.717012,384.684975,13.690303,384.758300,13.648153,384.932575,13.603985,385.162225,13.509020,385.253125,13.490092,385.334825,13.397065,386.436950,21.046983,385.458025,13.380050,385.404025,13.337305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,18:00:00,386.089075,20.519725,384.551900,14.124880,384.739425,13.921022,384.998975,13.828410,385.234750,13.764955,385.411825,13.697100,385.389475,13.671160,385.442700,13.602920,385.531625,13.562308,385.642175,13.540537,385.654850,13.541460,385.633450,13.501960,386.524900,20.703850,385.756300,13.493815,385.756050,13.433158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,18:30:00,388.170000,18.850335,386.807975,13.842958,386.773625,13.732363,386.800850,13.705638,386.829750,13.666548,386.849275,13.642105,386.823400,13.615885,386.866125,13.596545,386.880650,13.549023,386.856600,13.536068,386.807375,13.532943,386.822425,13.495283,387.211700,20.374053,386.859225,13.488452,386.752975,13.425828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,19:00:00,394.165350,16.908068,389.771075,14.044200,388.780925,13.921988,388.375850,13.884700,388.121950,13.845315,388.286600,13.825005,388.197825,13.814128,387.525300,13.781703,387.084125,13.735303,386.850550,13.690595,386.731225,13.679360,386.549800,13.618120,387.642800,19.951365,386.254150,13.649378,385.955400,13.598195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,19:30:00,395.143275,16.278298,392.341575,14.228378,391.362475,14.114605,389.784725,14.052542,388.754000,13.998732,388.141925,13.947495,387.991750,13.915528,387.766175,13.885943,387.600000,13.846705,387.422625,13.789978,387.329475,13.786643,387.169025,13.736770,388.525875,19.772135,386.386175,13.712260,385.950133,13.669617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,20:00:00,393.942850,16.089715,390.286000,14.166450,389.374650,14.011753,388.794550,13.937015,388.478075,13.875210,388.353750,13.861758,388.279900,13.860805,388.188725,13.833755,387.888600,13.798463,387.413650,13.771815,387.133025,13.765448,386.635950,13.719705,388.760200,19.574192,386.232600,13.789412,385.508700,13.772868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,20:30:00,391.677550,15.523408,390.116900,14.113315,390.002350,14.031242,389.824450,14.002845,389.681050,13.968395,389.242475,13.951490,388.886100,13.933920,388.412275,13.909618,387.982175,13.872760,387.489075,13.851957,387.024900,13.849260,386.403925,13.809430,388.545450,19.635168,385.646575,13.876607,385.044300,13.856758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,21:00:00,395.574375,15.046782,391.153325,14.194950,390.775350,14.123303,390.481425,14.108742,390.003725,14.081948,389.545750,14.071663,389.213325,14.064898,388.805950,14.047147,387.981967,14.020608,387.245300,14.003045,386.624025,14.012460,386.046025,13.985810,389.010200,19.739975,385.010825,14.010250,384.628950,13.963650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,21:30:00,395.496025,14.644265,392.171225,14.270453,391.864350,14.195548,391.471500,14.183538,391.162775,14.148707,390.411150,14.139888,389.950050,14.138938,389.352225,14.100703,388.775150,14.058780,388.215150,14.034538,387.677900,14.025328,387.227550,13.978465,389.611350,19.421145,386.482400,13.958100,386.140500,13.894128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,22:00:00,400.179300,14.487697,394.661625,14.171095,394.407000,14.084995,394.005500,14.049798,393.767375,13.997902,393.472200,13.974245,392.898625,13.953003,392.162000,13.915178,391.174175,13.849000,390.323675,13.814020,389.547125,13.791817,388.737775,13.738965,391.478025,19.793685,387.495725,13.735025,387.551775,13.673932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,22:30:00,396.339625,14.212763,393.866175,13.883193,393.465975,13.801868,393.280425,13.770400,392.846750,13.726168,392.346525,13.695968,391.742125,13.683400,390.975900,13.654615,390.614125,13.607498,390.211200,13.583980,389.771225,13.568485,389.130900,13.540550,391.681900,19.322745,388.212625,13.532210,387.982050,13.485637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,23:00:00,393.174950,14.109840,392.074150,13.835915,392.052625,13.776055,391.862125,13.746500,391.583425,13.701908,391.056100,13.681748,390.739200,13.681288,390.478800,13.693637,390.329225,13.621135,389.991400,13.609360,389.700675,13.601290,389.522450,13.583818,391.459950,19.177770,388.656925,13.534720,388.198550,13.465980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2015,23:30:00,395.346100,14.081745,393.474675,13.816955,393.014425,13.751880,392.734525,13.728420,392.738275,13.685585,392.749325,13.679585,392.474375,13.664417,392.132250,13.673383,391.807750,13.619380,391.510750,13.602465,391.146775,13.587845,390.678250,13.560440,392.297300,19.129100,389.846425,13.499712,389.119700,13.422007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,00:00:00,397.805325,14.008590,396.673700,13.745925,396.587900,13.690623,396.080550,13.668943,395.951300,13.625977,395.567750,13.621572,395.149500,13.610122,394.869150,13.605080,394.343525,13.553062,393.348775,13.535258,392.827375,13.516465,392.436425,13.480953,393.572750,18.877555,391.084475,13.378630,389.651350,13.269885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,00:30:00,401.435825,13.953213,399.100500,13.702825,398.843775,13.652715,397.806625,13.637315,396.255575,13.599688,395.640325,13.595900,395.040100,13.595418,394.749950,13.586773,393.746767,13.536103,393.311067,13.510197,393.141350,13.495855,392.453575,13.457890,394.274700,18.891258,390.952225,13.309153,390.384325,13.203647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,01:00:00,398.454575,13.831363,395.207300,13.568362,394.452325,13.509612,394.560825,13.485492,393.565075,13.419925,393.920775,13.431650,393.704025,13.452085,392.901500,13.405030,391.961825,13.347990,391.256875,13.331405,390.911025,13.296525,390.914200,13.277288,393.984675,18.793680,390.423725,13.087187,390.261425,12.959115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,01:30:00,407.444225,13.687343,400.897425,13.410033,399.476275,13.317055,396.656300,13.284180,393.402800,13.235950,392.667675,13.259910,391.969175,13.315205,391.956925,13.248855,391.825800,13.187915,391.888475,13.164175,391.756200,13.139015,391.695125,13.153920,394.310875,18.733445,391.151375,12.963283,391.182675,12.881455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,02:00:00,417.764300,13.579222,405.704950,13.347025,401.142075,13.277838,396.047500,13.263810,395.151550,13.243730,394.336000,13.218977,393.374425,13.262722,392.743800,13.229120,392.213025,13.179575,391.813700,13.150990,391.721650,13.096660,391.833100,13.082128,395.124125,18.352728,391.701250,12.976345,391.411950,12.854255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,02:30:00,419.195600,13.586633,409.153900,13.328922,406.495275,13.320003,403.807775,13.339968,402.056100,13.254827,396.554250,13.236497,394.334175,13.186100,393.624675,13.217995,393.173200,13.166313,392.272325,13.155518,391.989700,13.113860,391.817550,13.043563,395.972525,18.188285,390.824300,13.049958,389.940150,12.962778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,03:00:00,410.382500,13.555750,406.736000,13.311833,401.226650,13.260520,399.675725,13.275530,400.088275,13.293915,399.410125,13.301118,397.650175,13.199348,396.480400,13.187810,395.802500,13.213103,395.404925,13.178485,393.441575,13.199673,392.130300,13.126372,396.898800,18.551528,390.590975,13.217605,389.571700,13.130285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,03:30:00,413.766133,13.640465,410.202475,13.403513,407.175250,13.363505,403.138500,13.325173,401.392225,13.364418,400.391200,13.353838,399.287375,13.255885,396.662150,13.263858,393.439275,13.314348,392.279950,13.312340,391.529825,13.368905,390.512825,13.295475,395.508475,18.534350,388.374075,13.349130,387.550450,13.297220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,04:00:00,429.220375,13.811565,417.369975,13.590502,412.503975,13.585447,407.384400,13.572008,409.708500,13.635240,403.377925,13.624785,402.170100,13.550793,399.948225,13.514077,398.758725,13.556340,397.083325,13.506722,394.534325,13.543112,390.318075,13.468145,395.154875,18.486692,387.661075,13.532365,386.917850,13.501467,3,3,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,04:30:00,417.527925,14.025278,407.331425,13.825883,405.188550,13.832645,402.057025,13.799657,402.493025,13.814420,399.722650,13.791123,399.547000,13.723573,398.875825,13.702738,397.368225,13.745773,395.806800,13.697490,394.172125,13.725157,391.799875,13.669625,397.067250,18.767032,388.827875,13.728948,387.691500,13.687085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,05:00:00,406.614325,14.219388,403.574225,14.023203,402.419325,13.985480,402.462050,13.956205,402.711125,13.938438,402.707700,13.951838,402.344950,13.901960,402.279275,13.881163,402.384125,13.926958,402.335225,13.922297,401.654425,13.965798,398.828000,13.894405,401.122133,19.641640,394.435600,13.958635,388.072950,13.874838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
16/07/2015,05:30:00,411.099150,14.380440,403.802750,14.224927,401.772500,14.229225,401.260600,14.233790,400.876350,14.195865,400.422625,14.189910,400.179300,14.169720,399.674050,14.134960,398.998175,14.132967,398.428775,14.088672,397.729375,14.069980,395.451975,13.961867,400.021850,19.968270,392.244425,13.913583,391.752475,13.865373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,06:00:00,416.897450,14.579803,411.799875,14.408413,409.638375,14.387990,408.652150,14.374623,408.543000,14.301928,407.203100,14.281573,405.974950,14.326163,404.695725,14.287352,400.640700,14.307563,395.956400,14.239482,394.215525,14.205910,392.797075,14.064390,398.655500,19.943513,391.240600,13.961125,390.357525,13.836012,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,06:30:00,402.937800,14.668333,396.850050,14.355953,393.926875,14.181155,391.872975,14.029565,390.129375,13.824568,390.126100,13.735603,390.193725,13.972330,389.815000,13.890653,389.870975,14.001178,389.645100,14.006435,389.693675,13.966108,389.465775,13.877453,394.981575,19.466130,389.239775,13.778823,389.278350,13.653420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,07:00:00,392.734200,14.504640,390.199775,14.024732,389.554350,13.792520,389.205350,13.699900,389.050400,13.631027,389.091225,13.619473,389.169150,13.658155,389.040950,13.581625,389.061375,13.647285,389.068950,13.796920,389.103075,13.937082,389.015700,13.828180,392.621050,19.369003,388.898425,13.807685,388.746975,13.698812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,07:30:00,391.577750,14.603035,388.442225,13.901888,387.701175,13.740885,387.147850,13.604575,387.016225,13.547078,386.951325,13.484318,387.011600,13.432895,386.979025,13.370393,387.025775,13.339155,387.046875,13.382325,387.078150,13.411725,386.997100,13.374048,390.493250,19.746273,386.869125,13.804510,386.758375,13.759550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,08:00:00,387.250950,14.395887,385.613075,13.767362,385.352500,13.637125,385.223000,13.579655,385.394475,13.530158,385.816950,13.466805,385.924500,13.436538,385.962550,13.381630,386.155075,13.321420,386.176650,13.307353,386.210875,13.321878,386.222675,13.328163,389.358650,20.568362,386.489600,13.536645,386.526850,13.751293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,08:30:00,387.457875,14.435825,386.424350,13.692538,386.175275,13.569435,386.522150,13.492533,386.867650,13.448820,386.843600,13.465345,386.841875,13.469938,386.980550,13.484770,387.173125,13.425312,387.360975,13.379473,387.395975,13.368950,387.427350,13.270660,389.325400,21.053932,387.440500,13.289873,387.472900,13.248623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,09:00:00,390.173700,14.753260,386.848350,14.078587,386.614775,13.852955,386.767875,13.646860,387.137900,13.521000,387.507050,13.466933,387.628550,13.451112,387.648750,13.460978,387.746500,13.440210,387.757325,13.441080,387.843225,13.462315,387.958100,13.444508,390.593025,22.103775,388.105825,13.507225,388.005000,13.467490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,09:30:00,387.649400,14.791760,386.667250,14.146080,386.452400,14.030407,386.807875,13.963987,387.128875,13.919558,387.307775,13.923198,387.334300,13.924345,387.755850,13.857850,387.886200,13.848895,387.930700,13.843498,388.002975,13.836893,388.208700,13.760000,390.700750,23.519348,388.297400,13.768885,388.177375,13.730113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,10:00:00,388.347867,15.051813,387.153000,14.420820,387.123275,14.230538,387.273650,14.112522,387.281150,14.066667,387.363650,14.078393,387.786300,14.019778,388.187875,13.922835,388.549925,13.857083,388.571600,13.840410,388.670850,13.832105,388.757200,13.765170,391.041600,23.557843,388.814575,13.798602,388.828750,13.729965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,10:30:00,387.549275,14.744490,386.204750,14.099070,385.666625,13.961220,385.815950,13.866580,386.112225,13.788338,385.937300,13.800260,386.243575,13.742278,386.465425,13.633952,386.571900,13.606840,386.632275,13.602830,386.810550,13.553627,386.589200,13.556460,390.211375,23.615285,386.482325,13.659000,386.540175,13.588117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,11:00:00,387.526275,14.594220,385.384025,14.104883,385.036825,13.865123,385.289425,13.739825,385.538650,13.675630,385.808800,13.646730,385.988975,13.577838,386.013450,13.516823,386.106675,13.479907,386.312525,13.425638,386.359075,13.453218,386.486575,13.397300,388.367375,23.649725,386.660875,13.385673,386.823425,13.274237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,11:30:00,388.786300,14.520170,386.583975,14.001065,386.188900,13.910900,385.992650,13.749043,385.952175,13.687205,385.888125,13.707518,385.858500,13.668743,385.842200,13.662668,385.838200,13.658597,385.767175,13.639108,385.879375,13.624825,385.896275,13.555405,386.585400,23.664887,385.952425,13.529073,385.912025,13.482048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,12:00:00,386.601775,14.291245,384.837225,13.623113,384.552650,13.492873,384.501700,13.411720,384.545725,13.285105,384.712975,13.240558,384.842025,13.205950,384.888850,13.125925,385.019950,13.035265,385.095575,12.969003,385.105050,12.963580,385.280950,12.820160,385.692250,23.043140,385.539725,12.703782,385.639025,12.509280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,12:30:00,384.162075,13.578275,383.214075,12.980798,382.974350,12.837630,383.077875,12.682763,383.127450,12.618725,383.256850,12.579680,383.626000,12.464835,383.835600,12.367140,384.002600,12.309753,384.195725,12.261710,384.295575,12.266037,384.576725,12.143272,387.174450,23.101485,384.759600,12.161670,384.837825,12.076135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,13:00:00,384.602600,13.442230,383.644200,12.718170,383.406400,12.623385,383.708925,12.519095,384.116125,12.416370,384.243550,12.347560,384.304775,12.345713,384.207800,12.393390,384.129575,12.411125,384.212675,12.388298,384.354900,12.379880,384.485650,12.311570,386.427425,23.823465,384.701075,12.349308,384.675575,12.299245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,13:30:00,384.143450,13.285633,383.134025,12.768290,382.927775,12.707363,382.869375,12.685838,383.051200,12.644972,383.408875,12.569320,383.648300,12.540692,383.740625,12.497595,383.821050,12.453073,383.888900,12.423208,383.855700,12.460503,383.953625,12.404288,386.413750,23.911147,384.283850,12.399083,384.337425,12.335303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,14:00:00,384.245650,13.500833,382.987125,12.910565,382.555300,12.732245,382.660800,12.657890,382.870575,12.565645,383.216400,12.516207,383.362175,12.479738,383.620150,12.399478,383.469500,12.433453,383.550550,12.423230,383.513400,12.446600,383.625775,12.404280,386.693800,24.025427,383.832850,12.445123,384.045525,12.330515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,14:30:00,382.944750,13.323677,381.909000,12.804210,382.023000,12.688940,382.603600,12.551810,382.763750,12.500070,382.721200,12.526858,382.800650,12.539025,382.690100,12.564672,382.876350,12.546978,382.901850,12.562940,383.006150,12.554892,383.089575,12.523378,385.451775,24.105798,383.217200,12.594933,383.029825,12.582030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,15:00:00,382.039875,13.692785,381.105600,13.261670,381.183425,13.169005,381.323625,13.134660,381.629500,13.113443,381.742800,13.098128,382.022450,13.075780,382.352700,13.010187,382.556950,12.992638,382.676725,12.929807,382.702175,12.915475,382.790175,12.864860,384.331950,24.178088,383.001025,12.696345,382.984750,12.652658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,15:30:00,382.965600,15.351565,382.073900,15.076635,381.851050,14.950145,382.282225,14.583695,382.898550,14.218207,383.076975,13.967102,383.456525,13.855500,383.929975,13.429015,384.295800,13.276195,384.849750,12.981973,385.455025,12.479735,385.841450,12.125465,384.376400,24.180190,385.902225,12.061538,385.868850,12.049790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,16:00:00,384.205200,14.413493,383.370225,13.669822,383.292425,13.585760,383.590000,13.423748,383.854800,13.365155,384.178625,13.127063,384.249400,13.367380,384.307000,12.996110,384.436400,12.994115,384.594925,12.833620,384.652350,12.701653,384.679725,12.616187,385.841275,24.107857,384.621325,12.668252,384.634175,12.606403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,16:30:00,384.881900,14.235547,382.989150,13.453480,383.153850,13.280828,383.222575,13.169462,383.435025,13.128020,383.452325,13.128912,383.503150,13.384100,383.820175,12.930945,384.009425,12.832758,384.154675,12.745520,384.265800,12.737505,384.347900,12.694202,385.714125,23.843518,384.552175,12.806028,384.655775,12.723545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,17:00:00,386.188425,13.941017,384.683325,13.494088,383.571825,13.383020,383.711325,13.154970,383.783650,12.979020,384.077933,12.876968,384.014625,13.208907,384.234250,12.744567,384.430675,12.674800,384.610950,12.623283,384.653375,12.591458,384.681550,12.559928,386.096325,22.947925,385.035275,12.455358,385.432450,12.236825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,17:30:00,386.005825,13.707500,384.051700,13.057978,383.847925,12.886813,383.808450,12.831047,383.929750,12.784050,384.019375,12.781608,384.203200,12.921900,384.407850,12.701375,384.559175,12.644567,384.885950,12.549693,385.116225,12.443090,385.155425,12.377665,385.467975,21.506185,385.109525,12.485642,385.378350,12.304302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,18:00:00,387.818875,13.638248,385.346950,13.289528,384.770850,13.200022,384.737800,13.089862,384.476100,12.987890,384.467225,12.963330,384.548050,12.962323,384.532700,12.956818,384.515200,12.923455,384.545425,12.910443,384.662950,12.901350,384.724075,12.857255,385.381175,21.055092,384.850750,12.920080,384.850975,12.905122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,18:30:00,392.927650,14.210315,388.621750,13.911615,386.637000,13.868895,385.657350,13.809325,384.846150,13.749783,384.995425,13.740918,384.658750,13.737120,384.181500,13.723128,384.074200,13.719985,383.938775,13.713905,383.926625,13.735478,383.842125,13.761385,385.307200,21.095760,383.640050,13.883478,383.558575,13.885607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,19:00:00,391.327875,14.666495,386.546375,14.412957,386.691933,14.343382,385.542050,14.282230,385.004975,14.244463,384.486375,14.237553,384.170875,14.217337,383.794125,14.182440,383.765575,14.156435,383.712200,14.142573,383.463025,14.137925,383.335325,14.077998,385.214700,20.961823,383.329850,14.074263,383.298600,14.052243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,19:30:00,390.105850,14.817773,385.864450,14.612425,385.050675,14.532683,385.138975,14.427275,385.396575,14.324198,385.274675,14.269520,385.173575,14.250860,385.233950,14.197203,385.279675,14.156120,385.188725,14.135488,385.163125,14.129158,385.214075,14.002840,386.460300,20.769723,384.787225,14.007998,384.595775,14.002865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,20:00:00,393.383675,14.686765,390.621700,14.403978,390.635750,14.182760,390.304550,13.860148,390.023175,13.599108,389.363300,13.438093,388.789175,13.330105,388.452650,13.177647,388.318650,13.149980,387.933000,13.111220,387.295675,12.891110,386.703100,12.549423,388.378450,20.494992,385.540800,13.179385,385.420800,12.991233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,20:30:00,403.003125,14.392130,402.844275,14.316615,398.246850,14.109157,393.767300,13.813060,391.948325,13.671055,391.008450,13.619538,390.202475,13.530935,388.806275,13.305130,387.987950,13.148378,387.029625,13.002398,386.376750,12.880848,385.807225,12.673940,388.049875,20.340913,385.747225,12.449865,385.859800,12.268258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,21:00:00,408.725375,14.410187,404.263775,14.278205,401.469125,14.181053,394.083750,13.876642,392.521700,13.727755,391.370675,13.568600,389.014700,13.240045,386.848600,12.863048,385.935825,12.553618,385.808000,12.431983,385.767000,12.385673,385.827075,12.245857,388.050333,19.918752,386.093175,12.057880,386.219400,11.913577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,21:30:00,414.577425,14.305613,409.954700,14.161248,403.712125,14.092945,399.471850,14.023023,398.492725,13.956920,396.980325,13.859930,394.820600,13.692830,391.530625,13.293497,387.929350,12.939248,386.505225,12.536818,386.248375,12.317740,386.201225,12.180043,388.403525,19.731767,385.727075,12.568770,385.829900,12.500042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,22:00:00,419.245075,14.146445,414.152925,13.942073,408.772725,13.724830,405.671675,13.549980,404.650500,13.384622,403.480775,13.260320,402.042725,13.141065,399.437475,12.860860,395.323800,12.464003,390.660925,11.723823,388.646325,11.462835,387.682725,11.389533,390.187450,19.063800,387.127400,11.681370,386.712150,12.098568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
16/07/2015,22:30:00,419.392625,13.716910,414.691175,13.383968,405.748550,12.889883,401.337100,12.591570,399.776600,12.408678,398.563475,12.277895,397.382100,12.133843,395.607725,11.867540,393.585750,11.658323,392.287875,11.563380,391.523750,11.581310,390.317875,11.643005,391.343800,19.001790,386.736950,12.069915,386.386175,12.018632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
16/07/2015,23:00:00,417.181075,13.356137,412.941025,13.079105,408.391125,12.875180,401.195075,12.629780,399.145525,12.550470,398.104325,12.511395,397.542125,12.495690,396.514825,12.470988,395.566875,12.448550,393.988100,12.411223,392.420700,12.400050,390.126725,12.340047,391.815125,19.000460,386.290500,12.187983,384.557150,12.008183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2015,23:30:00,420.456275,13.204380,417.837175,13.045630,411.442525,12.966393,401.394000,12.821035,399.278425,12.803357,398.374775,12.819250,397.787500,12.824875,397.173125,12.845495,396.776400,12.851700,396.294700,12.855738,395.646000,12.873957,394.110367,12.836782,394.119067,18.677253,389.657475,12.514533,387.525275,12.139930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,00:00:00,426.698225,13.140595,411.688675,12.902230,402.774800,12.773883,399.089150,12.649862,398.285325,12.547298,397.785225,12.504750,397.526925,12.473287,397.124850,12.378173,396.647625,12.317242,396.164100,12.244885,395.612075,12.179150,394.772450,12.002247,395.328625,17.223275,392.983100,11.653535,391.748775,11.285847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,00:30:00,423.733025,12.979480,406.044575,12.618002,401.960375,12.481402,400.345675,12.421190,399.969625,12.375678,399.509975,12.346367,399.279800,12.332570,399.223075,12.291795,399.150600,12.178193,398.852433,12.100373,398.310100,12.149375,397.652700,12.010355,397.037975,16.232185,395.978825,11.704735,394.487700,11.385505,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,0,3
17/07/2015,01:00:00,405.525275,12.252348,402.627300,12.023573,401.344425,11.943258,401.007575,11.907195,400.862467,11.853223,400.689450,11.844103,400.236725,11.826780,399.800625,11.775800,399.216525,11.732778,398.811350,11.684375,398.317275,11.653630,397.633650,11.556318,396.800175,14.369528,395.333100,11.302690,394.288650,11.110210,3,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,0,3,0,3
17/07/2015,01:30:00,401.795875,11.821022,399.037750,11.598125,398.302975,11.502437,397.837400,11.458765,397.509575,11.390427,397.323275,11.363735,397.205700,11.352800,396.956525,11.305035,396.647575,11.271793,396.332750,11.232450,396.008125,11.211638,395.702850,11.138740,395.620600,13.305077,394.984150,10.993310,394.643150,10.867538,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
17/07/2015,02:00:00,399.524375,11.410433,397.883450,11.193705,397.528800,11.128763,397.247000,11.099875,397.099625,11.042510,397.178025,11.030070,396.992050,11.027673,396.908675,10.992213,396.724950,10.962493,396.371675,10.918173,396.161450,10.892305,395.821025,10.794102,395.513800,12.821750,395.037075,10.597200,394.633000,10.453968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,02:30:00,400.100400,11.100058,398.226275,10.876327,397.541725,10.803025,397.196650,10.769155,397.111675,10.711925,396.970825,10.695432,396.868050,10.689930,396.729250,10.644173,396.603425,10.619922,396.373800,10.581433,396.186375,10.562537,395.783225,10.464620,395.412375,12.453760,394.875275,10.263087,394.202375,10.079596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,03:00:00,398.450100,10.624210,397.323375,10.396690,396.940575,10.330208,396.672650,10.290965,396.442925,10.211338,396.327675,10.175902,396.228200,10.169779,396.068850,10.103217,395.905750,10.070537,395.659950,10.010960,395.512475,9.988367,395.202650,9.890807,394.925575,11.666492,394.405350,9.718690,393.944350,9.574568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,03:30:00,398.716950,10.341700,396.487125,10.073270,395.668075,9.985713,395.454350,9.950884,395.359050,9.911575,395.296000,9.904715,395.247025,9.896314,395.170850,9.877456,395.079875,9.863604,394.995100,9.849336,394.860125,9.845514,394.660450,9.779823,394.631375,11.539550,394.363000,9.722746,394.089100,9.640843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,04:00:00,396.572375,10.320242,395.596575,10.123732,395.325325,10.083808,395.247575,10.056530,395.248000,10.013463,395.175950,10.006336,395.130850,10.001637,395.115275,9.979861,395.083775,9.961403,395.068275,9.938562,394.980750,9.925038,394.897650,9.851411,395.006600,12.223527,394.686575,9.750413,394.552125,9.655925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,04:30:00,396.102375,10.128673,395.021075,9.910147,394.835875,9.867829,394.791725,9.851871,394.872075,9.797287,394.874725,9.800845,394.859475,9.794175,394.743700,9.741374,394.702600,9.709768,394.678000,9.678007,394.652475,9.677682,394.574575,9.605285,394.917500,12.959830,394.494000,9.543218,394.435150,9.461053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,05:00:00,397.779600,10.080435,395.667425,9.830767,394.997050,9.748288,394.859350,9.705016,394.761875,9.646874,394.663875,9.624618,394.595825,9.609875,394.545100,9.557451,394.505650,9.516662,394.505000,9.478636,394.478550,9.467604,394.396175,9.379500,394.610100,12.460297,394.295725,9.311484,394.260625,9.255721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,05:30:00,396.447650,9.840591,395.232550,9.627191,394.672500,9.552519,394.425500,9.506308,394.395900,9.449763,394.340725,9.426365,394.321925,9.419747,394.250050,9.364917,394.218150,9.336744,394.139375,9.295203,394.059350,9.276917,394.003200,9.212172,394.215450,11.794985,393.948125,9.106403,393.919800,9.028430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,06:00:00,395.187725,9.694512,394.028867,9.496087,393.553500,9.453117,393.366625,9.410260,393.261850,9.357570,393.190000,9.330332,393.146525,9.308369,393.110575,9.266145,393.050125,9.234343,393.051325,9.196085,393.011725,9.192589,392.975400,9.135028,393.517875,12.000492,392.993025,9.084665,392.995000,9.008200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,06:30:00,392.078425,9.616964,391.545500,9.421633,391.245900,9.366459,391.267950,9.335202,391.366175,9.286186,391.357075,9.284281,391.377825,9.277178,391.395200,9.228783,391.448625,9.197647,391.513700,9.162087,391.567650,9.153743,391.616150,9.102637,392.373450,12.351283,391.759000,9.071698,391.792350,9.041534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,07:00:00,391.350900,9.609339,390.587350,9.364972,390.394600,9.294507,390.384975,9.235005,390.448225,9.168814,390.486925,9.154131,390.561300,9.133335,390.626025,9.091451,390.766025,9.053686,390.853450,9.023564,390.875025,9.026420,390.999025,8.964616,391.580875,12.442595,391.206875,8.938128,391.271500,8.876376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,07:30:00,390.854600,9.676445,389.940175,9.400140,389.408400,9.306669,389.401325,9.242110,389.488175,9.181062,389.540900,9.170415,389.621100,9.160702,389.662400,9.130166,389.745725,9.119252,389.937050,9.075194,390.013400,9.051852,390.167050,8.954884,391.316275,12.988172,390.393125,8.895580,390.449225,8.852998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,08:00:00,389.588450,9.486383,388.782525,9.163604,388.586250,9.095865,388.752325,9.028339,388.866075,8.964626,388.945575,8.948082,389.044775,8.919096,389.217075,8.851063,389.342950,8.801945,389.588900,8.747352,389.667975,8.727011,389.766175,8.654120,390.843725,13.071480,389.853575,8.681703,389.824525,8.653332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,08:30:00,388.799400,9.322657,388.249950,8.976833,387.993150,8.838283,388.112200,8.786642,388.507800,8.659408,388.714925,8.590719,388.828075,8.565209,389.040925,8.487540,389.120750,8.462779,389.226700,8.435834,389.292650,8.434494,389.381075,8.382440,389.997375,13.248948,389.576025,8.399177,389.643700,8.356579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,09:00:00,388.577075,9.298883,388.041975,9.000877,387.704300,8.865877,387.878825,8.779013,388.184150,8.658830,388.335275,8.631605,388.468500,8.603119,388.539525,8.571279,388.719400,8.523906,388.887375,8.478074,389.016175,8.460511,389.133350,8.404163,389.577225,13.491760,389.162175,8.415378,389.135550,8.409221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,09:30:00,388.321600,9.085418,387.880050,8.724534,387.690175,8.688624,387.909300,8.617058,388.115650,8.565504,388.224125,8.571025,388.352175,8.528487,388.433175,8.486374,388.785167,8.422434,388.975425,8.347412,389.029975,8.344046,389.085325,8.296917,389.530300,13.326015,389.132975,8.326434,389.186750,8.300729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,10:00:00,388.154800,9.367138,387.685150,8.948610,387.387467,8.814517,387.697250,8.726190,387.987375,8.624630,388.196075,8.566256,388.175500,8.563298,388.398850,8.500667,388.549250,8.467878,388.718350,8.446054,388.807375,8.434796,388.817600,8.410746,389.453925,14.576380,388.814350,8.459926,388.894125,8.411340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,10:30:00,387.872300,9.428949,386.983825,9.014598,386.866900,8.975838,387.229375,8.858133,387.593150,8.747583,387.887150,8.644526,387.963900,8.623414,388.179800,8.562123,388.235750,8.529127,388.356275,8.516030,388.351050,8.534183,388.444775,8.483287,389.697700,16.066288,388.520600,8.502060,388.622725,8.431016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,11:00:00,387.784925,9.349453,386.899950,8.860055,386.762950,8.764986,387.218000,8.648259,387.475525,8.579392,387.585775,8.564284,387.710975,8.547901,388.010150,8.468238,388.207000,8.417299,388.393425,8.371861,388.378950,8.382571,388.514150,8.328727,390.071300,17.238205,388.536925,8.392870,388.612850,8.318603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,11:30:00,387.550300,9.463598,386.849825,8.962853,386.636825,8.903163,386.872400,8.819593,386.909050,8.769424,387.072250,8.742742,387.232525,8.705424,387.517150,8.625530,387.649175,8.580544,387.755825,8.553423,387.894650,8.533861,388.102875,8.433398,389.715650,18.495365,388.171550,8.476531,388.182375,8.412849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,12:00:00,387.667475,9.084208,387.062000,8.616250,386.935575,8.528977,387.129150,8.458918,387.427350,8.358521,387.751175,8.253124,387.848500,8.220041,387.920125,8.178057,388.181725,8.103093,388.285700,8.079298,388.292975,8.088734,388.274600,8.056191,389.153525,17.029085,388.609075,8.030294,388.564550,7.995157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,12:30:00,387.453375,9.218647,386.785825,8.807324,386.344275,8.659585,386.498200,8.545400,386.700325,8.481123,386.691975,8.494419,386.778175,8.486738,386.927225,8.442266,387.299050,8.350033,387.518950,8.289557,387.608550,8.277062,387.780575,8.188947,389.033750,18.513335,387.938075,8.229573,387.988725,8.147071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,13:00:00,387.194825,9.232132,386.377900,8.766517,386.190200,8.652098,386.510225,8.517801,386.801475,8.420236,386.848750,8.409516,386.899075,8.432005,386.852600,8.431300,386.893650,8.433862,387.083575,8.356150,387.186650,8.322482,387.327025,8.232308,389.220350,19.684572,387.551125,8.246846,387.535350,8.174496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,13:30:00,387.330400,8.990391,386.619450,8.576539,386.550900,8.446732,386.699775,8.365133,386.823975,8.295955,386.858250,8.291808,386.890850,8.313956,386.966300,8.276595,387.055075,8.244526,387.147150,8.206376,387.273275,8.179192,387.343750,8.106514,388.775875,19.285440,387.521925,8.117799,387.511650,8.051093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,14:00:00,387.495300,8.978431,386.671425,8.449898,386.391150,8.400919,386.596300,8.272543,386.821125,8.153785,386.915625,8.109348,386.944900,8.104940,387.166025,8.009345,387.154300,8.010470,387.196000,8.009744,387.275275,8.008315,387.326575,7.971441,388.801150,19.770297,387.512350,7.959182,387.583600,7.861138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,14:30:00,387.685350,8.805870,387.080000,8.336918,386.534050,8.285126,386.563025,8.213691,386.792175,8.089312,386.760875,8.100398,386.817700,8.101911,386.844175,8.074153,386.851550,8.086623,387.112325,7.999710,387.264375,7.938354,387.373100,7.846609,389.129675,20.166268,387.526000,7.874916,387.503250,7.784126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,15:00:00,387.539975,8.906876,386.356775,8.484868,386.090325,8.455616,386.188600,8.407838,386.222150,8.435450,386.342325,8.384996,386.443625,8.334871,386.560050,8.303413,386.673725,8.263732,386.894300,8.210295,386.985025,8.200706,387.110800,8.105453,388.642450,20.682115,387.163325,8.167481,387.104550,8.087136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,15:30:00,387.037850,9.270226,385.986875,8.864933,385.521675,8.857540,385.698675,8.751821,385.848100,8.675015,386.009075,8.650752,386.073850,8.641030,386.031850,8.645513,386.187525,8.609476,386.194875,8.602365,386.255800,8.615191,386.238400,8.573603,388.434025,21.591525,386.357125,8.645772,386.344875,8.566174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,16:00:00,387.417775,9.681186,385.858725,9.183080,385.347225,9.186752,385.352050,9.108863,385.405650,9.034032,385.465425,9.000008,385.478525,8.988581,385.558200,8.939486,385.755000,8.882669,385.838725,8.851852,385.943625,8.837219,386.099200,8.732781,387.757925,21.969440,386.285050,8.759283,386.415400,8.617715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,16:30:00,390.429525,9.815528,387.204350,9.197608,386.411175,9.034710,386.324850,8.953129,386.375750,8.808302,386.425175,8.755247,386.417400,8.749455,386.457275,8.710556,386.543950,8.701262,386.616150,8.668295,386.674275,8.656856,386.685075,8.586239,387.277425,20.392510,386.828200,8.600302,386.905950,8.473493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,17:00:00,390.028975,9.310909,387.697750,8.859930,386.913175,8.727487,386.734100,8.654306,386.761200,8.646773,386.942275,8.522195,386.996300,8.479558,387.197875,8.360423,387.247875,8.330156,387.307975,8.301165,387.317325,8.296143,387.344650,8.238184,388.314225,20.703518,387.444600,8.280094,387.470625,8.208119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,17:30:00,392.834075,9.329316,389.128600,8.718250,387.925775,8.608967,387.438400,8.476641,387.468425,8.383138,387.446000,8.337076,387.442225,8.321641,387.473475,8.230195,387.481050,8.193945,387.490025,8.162246,387.521725,8.159414,387.486225,8.159310,388.272150,19.621843,387.554875,8.237286,387.513900,8.169907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,18:00:00,397.053600,9.536198,389.514575,8.838209,387.873050,8.668844,387.087200,8.509872,387.102225,8.397306,387.097550,8.374730,387.065875,8.384956,387.070000,8.392811,387.089175,8.389529,387.120900,8.376426,387.256400,8.338429,387.316625,8.269892,388.524425,20.059593,387.404550,8.296955,387.412000,8.215826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,18:30:00,394.915425,9.535680,388.178200,8.924549,386.609025,8.757915,386.754500,8.654920,386.897475,8.564009,386.925875,8.557170,386.926875,8.554681,386.994625,8.538042,387.028625,8.515685,387.066525,8.475095,387.097900,8.465192,387.088300,8.409073,388.178975,19.475338,387.142775,8.483704,387.114400,8.410383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,19:00:00,388.603325,9.748348,385.473575,9.474246,385.506900,9.322892,386.000875,9.114788,386.384975,8.999633,386.685075,8.925592,386.820650,8.854669,386.997450,8.743347,387.005700,8.684577,387.028950,8.599182,387.096775,8.529448,387.080375,8.423513,388.098300,18.737020,387.096650,8.451902,387.021100,8.409701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,19:30:00,386.545750,10.300957,384.984000,9.761953,385.588225,9.397743,385.882875,9.204063,386.092125,9.138299,386.249025,9.108385,386.471475,9.052960,386.635350,8.996663,386.691275,8.971891,386.755900,8.952216,386.883175,8.911835,386.952650,8.788842,388.417500,18.904443,387.017375,8.675243,387.060800,8.494821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,20:00:00,388.763925,10.022537,386.417950,9.521931,386.380900,9.314148,386.524150,9.158064,386.747950,9.055201,386.875500,9.003588,386.969175,8.959637,387.046725,8.908208,387.097250,8.828282,387.109700,8.783971,387.143250,8.766109,387.125000,8.688691,387.502300,17.682620,387.174825,8.632668,387.209275,8.435673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,20:30:00,389.363950,9.985207,386.880175,9.739777,386.895050,9.484242,386.866675,9.367561,387.065850,9.261183,387.014833,9.208164,387.085425,9.158936,387.181700,9.087139,387.289450,8.943877,387.372025,8.826582,387.343700,8.763824,387.331050,8.657301,387.371050,17.234965,387.290650,8.464134,387.296900,8.331796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,21:00:00,390.149375,9.975420,388.329075,9.744528,387.911575,9.526292,387.762975,9.424657,387.690650,9.328098,387.549625,9.240162,387.353225,9.138245,387.390850,8.998289,387.505300,8.878653,387.490100,8.762419,387.439425,8.680254,387.364225,8.546255,387.322250,16.501700,387.252775,8.471647,387.207475,8.422234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,21:30:00,395.661350,9.984262,390.194025,9.727087,389.168975,9.501906,388.794050,9.401810,388.643000,9.333267,388.471200,9.295142,388.167650,9.226325,387.674950,9.064414,387.439700,8.965138,387.399375,8.918539,387.451225,8.922404,387.482000,8.898372,387.324200,16.240553,387.543550,8.826882,387.469425,8.715053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,22:00:00,411.812075,10.300913,395.886700,9.869631,391.459325,9.648551,390.179675,9.535039,389.745675,9.460172,389.613825,9.426145,389.162550,9.342017,388.748275,9.200801,388.151400,9.023382,387.654800,8.833257,387.604825,8.807351,387.599700,8.732728,387.457525,15.498240,387.623225,8.691333,387.620450,8.609946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,22:30:00,414.197450,10.185888,404.807025,9.903561,396.482650,9.704277,392.016425,9.547619,391.617450,9.506082,391.441875,9.492252,391.213175,9.470277,390.662200,9.388715,390.023025,9.248434,389.343150,9.095621,388.738750,8.937404,388.045700,8.657099,387.879775,15.020082,387.486650,8.473727,387.393625,8.391043,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,23:00:00,433.848425,10.264555,404.797900,9.838402,394.827375,9.577869,392.801725,9.453388,392.547725,9.389987,392.173825,9.345212,391.829175,9.304723,391.223850,9.190602,390.155675,9.041654,389.069100,8.879616,388.742700,8.805776,388.393400,8.701144,388.336800,14.754990,387.741750,8.556613,387.546400,8.426648,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2015,23:30:00,403.629425,9.685980,396.838825,9.344760,394.947625,9.174560,393.996775,9.091693,393.769200,9.029251,393.660650,9.010157,393.428800,8.999909,393.300700,8.944334,392.889875,8.893746,392.314125,8.819508,391.602950,8.753179,390.672150,8.609435,389.800775,13.445527,388.036425,8.312961,387.743325,8.275309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,00:00:00,402.824375,9.317617,396.932650,9.028224,395.004525,8.910350,394.075900,8.855772,393.789650,8.812977,393.549600,8.800869,393.342575,8.795559,393.009650,8.754956,392.545150,8.726798,391.919375,8.674111,391.164350,8.629294,390.348775,8.543194,389.917150,12.978895,387.791575,8.321480,387.700900,8.207679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,00:30:00,408.818125,9.215838,402.862000,9.017278,396.838175,8.884266,394.269150,8.824469,393.745000,8.785066,393.309150,8.775602,393.015375,8.768175,392.689375,8.742545,392.312833,8.729471,391.732333,8.683273,391.051325,8.641433,390.273675,8.539157,389.937925,12.760833,387.916525,8.280330,387.575350,8.236010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,01:00:00,425.812125,9.119951,418.880500,8.986873,404.173675,8.900959,396.185275,8.844389,394.789725,8.800373,394.353825,8.785190,393.802025,8.773872,393.416700,8.736923,393.035825,8.707932,392.467775,8.654343,391.613000,8.589006,390.557475,8.417580,390.295100,12.492423,388.256700,7.926703,388.219375,7.725177,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,01:30:00,409.886950,8.879402,406.368475,8.827376,398.986625,8.794692,396.054650,8.757817,395.572675,8.716029,395.248675,8.708610,394.957525,8.702605,394.647475,8.673160,394.133850,8.641261,393.288300,8.578843,392.620975,8.532922,391.419825,8.373680,391.732550,12.834265,388.908350,7.935779,388.239675,7.649545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,02:00:00,408.291300,8.842751,402.738350,8.750082,395.820925,8.736579,394.734625,8.670882,394.468400,8.632993,394.176950,8.615277,393.930550,8.596533,393.613700,8.557100,393.215325,8.514885,392.517750,8.436125,391.766625,8.349447,390.786350,8.153165,392.342550,12.631340,389.078100,7.753321,388.540850,7.355497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,02:30:00,418.859400,8.858995,409.401700,8.739483,394.991750,8.649614,393.910900,8.522223,393.711000,8.451226,393.441900,8.424986,393.122700,8.404021,392.780950,8.353506,392.479700,8.328244,392.340975,8.298093,392.101350,8.269843,391.705175,8.182649,393.046200,12.934613,390.360550,7.967156,389.525200,7.624707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,03:00:00,426.244475,8.893620,401.100900,8.696566,394.215450,8.556021,394.111550,8.421350,394.142225,8.356075,393.935475,8.341504,393.778950,8.332665,393.601900,8.304755,393.345400,8.286669,392.933100,8.258703,392.605850,8.244234,391.929625,8.151216,394.866275,12.911743,390.100600,7.891151,389.365875,7.522469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,03:30:00,414.726650,8.924377,397.836425,8.765504,393.364800,8.698798,393.834125,8.555618,393.844200,8.431953,393.311150,8.376115,393.054975,8.332336,392.857325,8.274370,392.829575,8.250571,392.389550,8.202789,392.118375,8.183861,391.645250,8.109126,396.185125,12.855192,390.286675,7.858590,389.355950,7.461515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,04:00:00,415.274600,8.955364,401.201475,8.837155,393.393275,8.888996,396.835175,8.790141,397.042325,8.729056,394.747275,8.506069,393.763950,8.407149,392.988750,8.309544,392.531825,8.253745,392.206825,8.218217,391.928000,8.193045,391.636133,8.076654,396.532275,12.803220,389.851925,7.595304,389.506625,6.820430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,04:30:00,403.991300,8.899404,399.860325,8.869026,393.927375,8.951954,396.550425,8.785350,396.224525,8.638992,395.227725,8.519956,394.523950,8.451936,393.607950,8.355919,393.238575,8.271464,392.756225,8.141766,392.294867,8.023420,391.195050,7.786287,396.986175,13.193443,389.786150,7.306500,389.541600,7.001981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,05:00:00,414.354275,9.074336,393.694450,9.289841,393.563800,9.158203,394.126975,9.024635,394.368275,8.993227,393.811450,8.900074,393.026325,8.784959,392.161475,8.687573,391.288675,8.563407,390.897175,8.321415,390.631675,8.057529,390.247400,7.610528,397.116300,14.372737,389.465700,7.108821,389.083250,6.819973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,05:30:00,409.152950,9.447070,388.225050,9.632925,389.315375,9.546289,389.705525,9.425239,389.845400,9.338262,389.736350,9.253655,389.559150,9.135397,389.246275,8.987115,389.255950,8.836286,389.212425,8.744878,389.116675,8.533621,388.914275,8.070258,397.407050,16.487030,389.058550,6.958125,388.748075,6.691955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,06:00:00,399.189500,9.800516,391.862975,9.535713,391.791525,9.485160,392.692100,9.406055,392.848425,9.364218,393.013650,9.350857,392.939875,9.333429,393.114250,9.313223,392.814150,9.255593,392.658475,9.201753,392.077900,9.069324,391.204725,8.776760,398.637475,21.075600,388.248225,7.649649,388.360325,7.084522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,06:30:00,395.201500,9.495146,394.281075,9.339159,394.454825,9.280007,394.655600,9.253937,394.741875,9.223160,394.801200,9.228132,394.877475,9.210342,394.799125,9.195510,394.653600,9.138745,394.367100,9.030552,394.048925,8.887369,393.024825,8.418011,397.156675,20.631172,389.407850,7.139034,388.847825,6.783241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,07:00:00,396.219750,9.629977,390.699100,8.872717,389.434875,8.624856,389.542050,8.532070,389.818900,8.429745,389.828025,8.411977,389.753425,8.369864,389.612525,8.328532,389.612825,8.389843,389.747275,8.379133,389.795900,8.381826,389.657525,8.263581,394.108000,22.774015,389.537900,8.179977,389.232000,7.954497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,07:30:00,388.508125,8.992368,387.095575,8.730420,386.733225,8.685824,387.180475,8.563390,387.337175,8.486026,387.420150,8.448567,387.483450,8.443018,387.452175,8.436012,387.771200,8.356230,387.919075,8.276368,387.940125,8.270357,388.151350,8.218234,388.668950,16.719760,388.453675,8.191872,388.403725,8.044320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,08:00:00,386.686475,9.179121,385.574100,8.978440,385.500800,8.831642,385.857775,8.750115,386.287500,8.764934,386.552225,8.666397,386.646925,8.646332,386.547500,8.635307,386.615200,8.632163,386.616250,8.641951,386.601500,8.668859,386.673575,8.570831,388.212725,16.573335,387.066650,8.512661,387.382450,8.294085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,08:30:00,383.752925,9.269153,383.028175,9.083063,382.771350,9.050200,383.068550,9.015240,383.562375,8.953892,383.662175,8.947612,383.890475,8.905015,383.813750,8.921389,383.908100,8.912617,384.095800,8.884069,384.153950,8.881816,384.358550,8.805937,385.738600,16.039325,384.502700,8.792558,384.582350,8.739351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,09:00:00,382.676775,9.556786,382.298625,9.309567,382.447700,9.230435,382.877625,9.141957,383.323450,9.050705,383.364325,9.054034,383.448750,9.045495,383.531350,9.034213,383.654675,9.026781,383.681700,9.026805,383.826600,9.005919,383.788550,8.966686,385.345925,16.479413,383.738375,9.013408,383.839650,8.960555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,09:30:00,382.473850,9.772306,382.072700,9.540573,382.503475,9.442802,382.843950,9.387347,383.184850,9.320978,383.393900,9.306312,383.450950,9.286064,383.668150,9.254541,383.687550,9.251192,383.829700,9.222857,383.881300,9.230684,383.954375,9.188287,384.613825,16.713375,384.170425,9.195915,384.293975,9.126399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,10:00:00,381.308225,9.869028,380.806575,9.602464,380.962675,9.528766,381.330875,9.471602,381.475675,9.438836,381.556200,9.429681,381.737650,9.403781,381.788075,9.387105,381.928800,9.372052,382.097750,9.339675,382.285525,9.337676,382.355600,9.311045,383.340750,16.564483,382.457450,9.367693,382.358425,9.340551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,10:30:00,380.854375,10.368245,380.350925,10.063233,380.348550,9.990581,380.741625,9.926804,380.972125,9.886756,380.933325,9.886062,381.078025,9.882384,381.313550,9.848249,381.598000,9.787507,381.741575,9.767708,381.828725,9.769851,381.878100,9.741899,382.989275,16.772945,382.195300,9.741478,382.328700,9.677695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,11:00:00,380.897575,10.580797,380.057300,10.242362,380.183325,10.127180,380.566125,10.057840,380.945500,9.970755,381.064775,9.957406,381.234000,9.929552,381.580950,9.854426,381.935100,9.782761,382.104975,9.745640,382.155600,9.747237,382.290925,9.705930,383.477975,17.528907,382.347150,9.758300,382.377950,9.714488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,11:30:00,381.502025,10.586155,381.395025,10.318460,381.525600,10.310460,381.709875,10.224440,381.944700,10.195435,382.000700,10.189530,382.100300,10.168718,382.091525,10.169380,382.222600,10.153942,382.434250,10.112790,382.589800,10.101940,382.813525,10.047264,383.000875,17.340108,383.015350,10.065927,383.006025,10.025642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,12:00:00,384.185000,11.033113,383.692800,10.911985,383.673125,10.885768,383.769225,10.859707,383.877400,10.873923,383.887850,10.866450,383.845800,10.863240,383.926875,10.875138,383.973375,10.869198,384.008750,10.837460,384.032725,10.815120,384.095750,10.803875,382.741733,16.107947,384.197475,10.833008,384.269600,10.797490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,12:30:00,383.723375,11.550313,383.047575,11.424452,383.076900,11.379970,383.214825,11.355770,383.266100,11.337798,383.298975,11.347885,383.302850,11.351127,383.286675,11.360777,383.322075,11.361475,383.356825,11.362345,383.379425,11.357040,383.378200,11.356555,383.386400,16.168637,383.306950,11.450650,383.295075,11.481627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,13:00:00,383.140075,12.418670,382.244050,12.347460,382.221225,12.323330,382.264800,12.310553,382.366675,12.327848,382.490375,12.333965,382.526875,12.323920,382.561700,12.352705,382.559675,12.362910,382.616875,12.373933,382.679375,12.396428,382.725050,12.408148,382.878675,16.465555,382.840500,12.439280,382.904350,12.421900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,13:30:00,383.625100,13.135062,382.836675,13.071725,382.708900,13.049085,382.780700,13.032690,382.895550,13.031407,382.955950,13.030378,382.983575,13.020195,383.072750,13.009767,383.114000,13.004100,383.213075,13.003755,383.266275,12.993387,383.344200,12.941872,383.132533,16.549483,383.361750,12.935373,383.390750,12.899315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,14:00:00,384.647375,13.386305,383.458400,13.284630,383.137525,13.222375,383.153350,13.193393,383.189025,13.168257,383.179450,13.129133,383.140725,13.093268,383.169800,13.052545,383.158325,13.031085,383.168500,13.014380,383.186575,12.979053,383.174800,12.968578,382.841675,16.160450,383.174425,12.887593,383.196000,12.787875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,14:30:00,384.087350,13.521428,383.382325,13.379312,383.355325,13.281185,383.444725,13.201655,383.524300,13.171645,383.512650,13.119873,383.512725,13.094023,383.579100,13.075405,383.626325,13.022192,383.696375,12.959065,383.728600,12.914188,383.763000,12.886855,383.654475,18.480853,383.884250,12.761430,383.920275,12.668692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,15:00:00,385.291025,17.275858,384.274725,13.631303,384.048775,13.489932,383.950650,13.409425,384.071825,13.380545,384.083975,13.322263,384.061000,13.286965,384.084875,13.258035,384.111375,13.192698,384.199650,13.120782,384.230375,13.082893,384.326075,12.977500,385.199150,19.961418,384.512475,12.835855,384.671075,12.691125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,15:30:00,387.145050,27.490915,385.684725,13.561530,385.192225,13.401325,384.992675,13.325780,385.007350,13.276918,384.973100,13.234177,384.943075,13.230170,384.978725,13.230925,385.006125,13.154323,384.965275,13.119820,384.968125,13.092213,384.956025,13.058460,385.697875,19.282563,384.937975,12.964575,384.945550,12.846382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,16:00:00,389.847400,28.341700,387.562225,13.625070,386.819950,13.485513,386.451700,13.430525,386.360100,13.392285,386.225175,13.363225,386.113175,13.328678,386.150275,13.301805,386.140725,13.258028,386.145350,13.202400,386.064750,13.178788,386.033800,13.109897,386.981725,18.522035,386.012650,12.987843,386.028825,12.861758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,16:30:00,389.344050,29.163890,386.754025,13.616573,386.432000,13.476798,386.320425,13.418853,386.271800,13.371623,386.229700,13.347728,386.193450,13.319138,386.210225,13.304845,386.191400,13.244360,386.189250,13.216753,386.185875,13.194260,386.203250,13.139098,387.856950,18.635343,386.180400,13.040378,386.204925,12.935933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,17:00:00,390.063025,29.772250,387.828000,13.613630,387.721025,13.491553,387.589175,13.440723,387.605100,13.394598,387.544125,13.374950,387.466750,13.351537,387.492600,13.335377,387.465300,13.288868,387.487300,13.256175,387.464150,13.242262,387.451350,13.178577,388.990500,18.682235,387.456275,13.085158,387.502250,12.970050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,17:30:00,391.155575,30.387018,389.054550,13.668972,388.653775,13.550928,388.552075,13.506225,388.529500,13.463513,388.482975,13.449443,388.431050,13.425878,388.401600,13.420775,388.359275,13.378028,388.279400,13.339873,388.247200,13.325513,388.175275,13.266173,389.838700,18.357077,388.047400,13.174270,388.011675,13.070868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,18:00:00,392.885825,42.051545,389.518725,14.503857,389.001275,13.762192,388.887450,13.668200,388.895525,13.594933,388.813775,13.572307,388.734525,13.542697,388.663875,13.508428,388.566075,13.477965,388.530725,13.432800,388.496600,13.412933,388.454625,13.346370,390.593950,19.091250,388.352625,13.260815,388.268300,13.145373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,18:30:00,394.099525,42.015548,390.684900,16.409703,389.904500,13.904868,389.705525,13.784833,389.669625,13.680350,389.593525,13.655258,389.477875,13.638450,389.456375,13.618985,389.401975,13.570483,389.358650,13.538883,389.320400,13.523310,389.264625,13.470578,391.153450,18.306570,389.095450,13.381585,389.009600,13.277998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,19:00:00,394.571925,41.948905,391.536475,18.700808,390.744175,14.009293,390.527100,13.868125,390.500175,13.765180,390.350450,13.741950,390.306700,13.733850,390.274825,13.713692,390.248075,13.666535,390.134575,13.645888,389.998650,13.628895,389.954725,13.588920,391.565650,17.806728,389.776800,13.508168,389.701000,13.415135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,19:30:00,397.073100,42.020270,393.549125,18.186482,392.346275,14.191890,392.086925,14.064770,391.977300,13.955855,391.992425,13.922278,391.863400,13.926445,391.777900,13.913905,391.671575,13.870203,391.569025,13.845435,391.484725,13.829443,391.417075,13.791018,393.141500,18.260625,391.252175,13.712540,391.220775,13.619742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,20:00:00,397.997325,42.036378,394.249925,16.820203,393.571325,14.348508,393.490875,14.230857,393.423850,14.147695,393.322425,14.116865,393.152275,14.106600,393.144875,14.074535,393.064725,14.024943,392.917825,14.009753,392.781400,14.002808,392.696675,13.938470,395.037225,19.576015,392.429950,13.860248,392.316275,13.755670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,20:30:00,397.867900,42.160200,394.916325,16.492815,394.387325,14.461255,394.220225,14.353540,394.130825,14.269428,394.131425,14.250020,394.000150,14.217173,393.844250,14.183845,393.733550,14.147440,393.621600,14.115002,393.538100,14.106605,393.371725,14.028938,395.747150,20.427375,393.077150,13.947905,392.892225,13.826303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,21:00:00,400.481325,42.364065,396.147050,15.350873,395.670900,14.478263,395.458675,14.388783,395.385225,14.296245,395.196275,14.281603,395.051050,14.273773,395.035050,14.249865,394.860375,14.202728,394.510475,14.179862,394.240650,14.169625,393.967250,14.117375,396.354500,21.091423,393.350775,14.049285,393.089325,13.920517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,21:30:00,403.251600,42.428747,397.510375,15.159480,396.106625,14.522178,395.653750,14.438283,395.333725,14.351005,395.216500,14.338538,395.065975,14.332360,394.853700,14.306158,394.744750,14.271640,394.452300,14.241985,394.207450,14.237995,393.795475,14.188658,396.783225,20.796390,393.116375,14.151453,392.812550,14.053133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,22:00:00,401.855775,42.443832,397.070450,15.182695,396.323500,14.612178,396.036950,14.530015,395.790950,14.445242,395.824150,14.432953,395.656825,14.432650,395.529350,14.414165,395.141000,14.373438,394.737725,14.363798,394.481925,14.360180,393.885800,14.320165,397.442200,21.219298,393.063825,14.301215,392.455750,14.210085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,22:30:00,402.261300,42.473717,397.216200,15.208313,396.365025,14.746872,396.070150,14.674415,395.921800,14.598868,395.693125,14.582450,395.446550,14.589380,395.148150,14.570268,394.954350,14.535897,394.599150,14.524658,394.376600,14.523713,393.837100,14.486760,397.263000,21.053558,392.496950,14.462985,391.943275,14.370805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,23:00:00,404.658200,42.518237,397.592400,15.323883,396.468300,14.884965,396.140175,14.820123,395.795200,14.745478,395.634650,14.731198,395.432850,14.732685,395.262675,14.714388,394.995050,14.695618,394.693975,14.654222,394.210675,14.654025,393.764350,14.602255,397.689825,20.763778,392.744150,14.536213,392.522300,14.434298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2015,23:30:00,404.542100,42.510090,398.473425,15.331853,397.040650,14.874363,396.670300,14.808432,396.538850,14.723315,396.197975,14.710580,395.908325,14.690750,395.740575,14.657175,395.653125,14.602635,395.349325,14.571935,395.042375,14.575377,394.560400,14.495663,398.360125,21.222340,393.767950,14.410277,393.253375,14.265397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,00:00:00,406.899425,42.563457,399.228925,15.199342,398.073875,14.791210,397.531300,14.719985,397.433925,14.644385,397.106275,14.635752,396.729300,14.614792,396.268900,14.582315,395.958150,14.545723,395.297475,14.528605,394.826025,14.529563,394.337675,14.469597,398.870025,21.212330,393.287150,14.423045,392.698325,14.309768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,00:30:00,404.339225,42.598373,399.013800,15.204875,398.648600,14.802943,398.311725,14.736190,398.195925,14.658155,398.046525,14.643663,397.707800,14.633543,397.088650,14.613580,396.904633,14.584863,396.471133,14.563123,395.844475,14.567285,394.928000,14.508895,399.417850,21.796858,393.780650,14.466870,393.106000,14.345947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,01:00:00,408.617600,42.642860,400.888250,15.118815,400.210250,14.770073,400.005825,14.706105,399.301800,14.630205,398.967675,14.620307,398.583800,14.604753,397.970000,14.577995,397.312425,14.544683,396.736500,14.513405,396.316925,14.513993,395.758000,14.432975,400.188275,21.495683,394.479650,14.343725,394.003825,14.198097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,01:30:00,408.064325,42.667697,402.639225,14.888850,401.792000,14.496045,401.432325,14.446205,401.126300,14.364445,400.393725,14.387935,399.558175,14.405933,398.864275,14.322218,398.089825,14.288255,397.101450,14.270365,396.317800,14.254585,395.380525,14.193495,400.444250,21.107875,394.233500,14.022863,393.931950,13.900225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,02:00:00,410.047025,42.705068,402.843475,14.626938,401.320800,14.267685,400.498300,14.261273,399.647050,14.210000,398.863600,14.216865,398.145850,14.288500,397.414100,14.238465,396.916925,14.221455,396.612025,14.224645,396.356775,14.188265,396.120925,14.169800,400.906200,20.994370,395.447725,14.075763,394.729925,13.943728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,02:30:00,419.349775,42.743412,402.564000,14.573385,400.334050,14.280670,399.680075,14.270177,398.921950,14.201700,398.642275,14.202428,398.203250,14.252558,397.681000,14.200870,397.377400,14.153918,396.998825,14.120803,396.870375,14.090040,396.621025,14.038840,402.387650,20.844507,396.093450,13.845910,395.257275,13.744283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,03:00:00,412.717625,42.736870,402.253150,14.488815,402.010350,14.204923,401.839325,14.161893,401.396475,14.070023,401.303075,14.055405,401.166900,14.074148,400.758275,14.017253,399.506200,13.976120,398.893250,13.928833,398.503875,13.893015,397.781600,13.834237,404.209175,20.708325,396.406550,13.642802,395.792250,13.628187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,03:30:00,407.783575,39.606102,404.828675,14.357470,404.647425,14.130625,404.306025,14.060205,403.929650,13.966790,403.386950,13.930710,402.998225,13.904110,402.405375,13.898328,401.546150,13.872785,400.796400,13.842955,400.540625,13.821248,399.764175,13.802073,404.762125,20.777838,397.613725,13.913543,396.887975,13.883035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,04:00:00,407.426200,36.133162,405.108400,14.129903,404.723625,14.046747,404.632100,13.996735,404.745200,13.948380,404.554450,13.906813,404.186850,13.804125,403.848575,13.814575,403.386875,13.794218,402.764950,13.713357,402.291275,13.750325,401.903550,13.579320,405.398775,20.827330,399.041300,13.674960,397.513950,13.679280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
19/07/2015,04:30:00,405.899550,30.685263,403.810000,13.859283,403.745100,13.753762,403.676775,13.732848,403.546275,13.757778,403.436375,13.742780,403.344100,13.615720,402.968925,13.571243,402.585800,13.613500,402.334475,13.559480,401.939225,13.627648,401.639925,13.501833,404.887975,21.175558,399.863875,13.718103,398.886350,13.666370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,05:00:00,405.777475,28.038508,403.314150,13.742957,403.064050,13.644000,402.950600,13.618553,403.012075,13.647338,402.974825,13.647745,402.941875,13.514485,402.889250,13.424863,402.669075,13.459227,402.377925,13.351802,402.278250,13.394698,401.898350,13.240223,404.341200,20.641420,401.018075,13.237803,399.979575,13.068425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
19/07/2015,05:30:00,412.246675,27.516200,405.265350,13.649333,402.865150,13.836158,401.894175,13.913057,401.415300,13.875950,401.260750,13.837375,401.258075,13.799048,401.148175,13.648265,400.996950,13.732755,400.852725,13.577592,400.762325,13.585452,400.521275,13.463093,405.008400,21.641000,399.868750,13.451233,399.324375,13.160353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,06:00:00,404.455675,27.664832,400.085700,14.122785,399.181950,14.693573,399.102100,14.619723,399.470233,14.447378,399.165075,14.364817,399.181475,14.107657,399.151650,14.071153,399.114100,14.100885,399.129350,13.951300,399.012000,13.916503,398.826475,13.583645,402.851275,22.192545,398.681950,13.428418,398.218850,12.597798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,06:30:00,401.163675,27.713175,397.980800,14.375582,396.970275,14.467928,396.611600,14.049737,396.628850,13.779560,396.594550,13.389837,396.800200,14.347658,396.734350,13.364605,396.767300,13.909368,396.690350,13.431320,396.811475,13.805905,396.782025,12.983973,400.280750,22.484842,396.624925,12.862615,396.389675,12.386570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,07:00:00,398.487325,28.138085,394.732900,14.612200,393.099825,13.416242,393.251650,13.058860,393.208050,12.878745,393.210750,12.855720,393.344625,13.153050,393.252175,12.773753,393.338375,13.115565,393.296850,12.675432,393.391725,12.676330,393.412350,12.412520,397.246375,23.009340,393.345550,12.425017,393.292600,12.295885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,07:30:00,395.111975,28.206065,392.511375,14.306777,392.057625,13.668495,391.619075,13.443640,391.468600,13.220875,391.340075,13.149155,391.553025,13.085270,391.625100,12.903635,391.757425,12.737970,391.877850,12.606045,392.000225,12.498320,392.070050,12.335728,395.382025,23.358152,392.042150,12.285435,391.990800,12.173145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,08:00:00,392.242675,28.027888,390.017700,13.585825,389.807550,13.142635,390.172075,12.877308,390.320125,12.768553,390.402475,12.704958,390.502750,12.615490,390.654600,12.495850,390.742700,12.435772,390.825750,12.361335,390.968125,12.301952,391.139875,12.147942,393.978450,23.325690,391.328950,12.065945,391.412475,11.938553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,08:30:00,391.471325,27.531672,389.379125,13.326455,389.113550,12.859283,389.158050,12.693248,389.509925,12.476927,389.651400,12.373015,389.813375,12.312485,389.729875,12.228995,389.963275,12.110355,390.185800,11.919585,390.257300,11.839988,390.176525,11.762418,392.847525,23.311213,390.175750,11.826635,390.188200,11.670640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,09:00:00,390.882875,27.264113,387.904925,13.051275,387.702550,12.599845,387.876350,12.293975,387.961725,12.060022,388.060950,11.985918,388.298500,11.881448,388.394075,11.755123,388.450825,11.724483,388.576800,11.676130,388.640175,11.664893,388.800250,11.483958,390.682525,23.275310,388.915475,11.462652,389.026625,11.359255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,09:30:00,387.881325,27.085420,386.495425,12.341540,386.469075,12.017027,386.741025,11.821388,386.863700,11.628135,386.999700,11.577965,387.268925,11.467392,387.394325,11.363025,387.413925,11.328138,387.404825,11.336502,387.534850,11.326668,387.460225,11.329805,389.516850,23.249288,387.648500,11.346970,387.967100,11.100843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,10:00:00,387.435875,26.941835,385.282350,12.319008,385.267300,11.978018,385.583900,11.808285,385.625800,11.701197,385.971100,11.557603,386.186425,11.468685,386.441175,11.294550,386.603850,11.186933,386.739000,11.112378,386.812525,11.101298,386.923375,11.008543,389.412525,23.274217,387.079600,11.007770,387.069975,10.915262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,10:30:00,387.272400,26.704363,385.564400,11.880235,385.219000,11.453333,385.512675,11.236315,385.768925,11.163007,385.849400,11.157413,385.896100,11.119930,386.057600,10.996678,386.464725,10.828777,386.796175,10.706782,386.925650,10.660258,386.908225,10.601045,388.552050,23.266875,386.962225,10.689293,386.890875,10.626538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,11:00:00,386.324400,26.645702,384.701550,11.703118,384.533000,11.470865,384.855225,11.286770,384.812775,11.237755,384.971425,11.194960,385.183050,11.127225,385.278250,11.068583,385.426650,11.017082,385.551225,10.960085,385.690750,10.939225,386.016725,10.792040,388.971775,23.359852,386.553575,10.709038,386.530500,10.636925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,11:30:00,386.380575,26.823878,384.113850,11.719240,383.872425,11.426658,384.072750,11.319950,384.685800,11.122512,384.827925,11.061315,384.862500,11.048070,385.087575,10.925455,385.073700,10.906600,385.075550,10.907087,385.161375,10.896442,385.270475,10.830360,387.720225,23.418312,386.010200,10.675350,386.130350,10.561358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,12:00:00,385.404025,26.621733,383.815050,11.476608,383.735550,11.284670,383.946975,11.214685,384.205600,11.111220,384.593825,10.998818,384.654675,10.968475,384.819550,10.887612,384.900800,10.845735,384.988850,10.817247,385.158300,10.809220,385.420125,10.689755,387.175675,23.466030,385.422525,10.769763,385.247225,10.744023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,12:30:00,385.570750,26.545770,384.124900,11.235317,383.800350,11.053652,383.904350,10.998732,384.009800,10.979865,384.100350,10.932938,384.318100,10.862455,384.591700,10.759813,384.873750,10.651150,384.874350,10.640335,385.027375,10.619852,385.325250,10.486065,387.336725,23.526548,385.704500,10.434880,385.805325,10.307125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,13:00:00,386.272525,26.578038,384.521600,11.161118,384.273650,11.015777,384.463125,10.862625,384.784725,10.699218,384.945900,10.641840,385.016325,10.622233,385.246825,10.542010,385.406900,10.491170,385.488700,10.447445,385.596850,10.439308,385.615300,10.393840,387.766625,23.606372,385.641750,10.493380,385.724400,10.375055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,13:30:00,386.749400,26.422770,384.806075,10.984327,384.571150,10.829330,384.648350,10.664055,384.807750,10.562433,385.016225,10.502065,385.161600,10.447502,385.317175,10.364560,385.602400,10.242900,385.881975,10.094233,385.984975,10.066165,386.053650,9.977446,387.413775,23.678140,386.074800,10.078962,386.101325,9.995060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,14:00:00,386.740850,26.526725,384.426775,11.023955,384.179375,10.890215,384.449800,10.689652,384.785350,10.532880,384.962975,10.451780,385.113100,10.446123,385.310075,10.346003,385.402125,10.307915,385.539100,10.253510,385.658375,10.230400,385.739225,10.159180,387.247100,23.750190,385.856575,10.240198,385.886650,10.149015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,14:30:00,386.299500,26.593977,384.167575,11.121093,383.781800,10.933020,383.996150,10.793480,384.148500,10.695115,384.165875,10.683463,384.461875,10.632633,384.721625,10.526918,384.789367,10.460803,385.041800,10.416425,385.141075,10.394993,385.116350,10.371650,386.897625,23.836170,385.377875,10.386217,385.380025,10.312018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,15:00:00,386.089725,26.770400,384.060550,11.064695,383.706575,10.914050,383.801225,10.802542,383.944475,10.714525,384.029300,10.687530,384.203250,10.621250,384.389125,10.503080,384.440875,10.469940,384.497425,10.445650,384.551050,10.438550,384.647400,10.362513,385.841025,23.908008,384.762275,10.407435,384.788225,10.314355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,15:30:00,384.946700,26.699787,383.146350,10.905243,382.841800,10.776548,383.172175,10.644015,383.463900,10.528403,383.507400,10.507972,383.549075,10.509498,383.760275,10.445415,383.825250,10.419487,383.917400,10.375618,384.251133,10.363575,384.249500,10.242186,385.642800,23.967045,384.499600,10.248233,384.578800,10.133318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,16:00:00,385.688975,26.777910,383.265300,11.152715,382.605950,11.019962,382.530750,10.925815,382.769850,10.799232,382.858225,10.755640,383.076075,10.695558,383.233250,10.615533,383.307300,10.578450,383.537525,10.493118,383.685075,10.443268,383.847725,10.323870,384.791150,22.867010,383.894000,10.390823,384.020775,10.272380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,16:30:00,386.285450,26.463052,384.216825,10.662848,383.767350,10.422570,383.871725,10.277336,384.262075,10.072856,384.419300,9.994770,384.440525,9.995266,384.638775,9.878481,384.697225,9.867517,384.812375,9.828033,384.837975,9.806993,384.804100,9.781586,385.491250,20.313250,384.982975,9.763700,385.148225,9.614247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,17:00:00,389.515875,26.084900,385.715167,10.296345,384.830025,10.095625,384.550400,9.953269,384.664275,9.880616,384.586675,9.833191,384.541875,9.814089,384.561575,9.792051,384.539900,9.795979,384.683350,9.739171,384.813425,9.713604,384.893850,9.648622,386.451225,21.993370,385.076050,9.653331,385.292425,9.513878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,17:30:00,387.630800,25.833975,384.874250,10.094127,384.659950,9.973879,384.730325,9.889310,385.061400,9.696860,385.104400,9.621569,385.068825,9.618478,385.151900,9.540072,385.199875,9.495696,385.192450,9.477802,385.215700,9.483303,385.328750,9.398700,385.829375,19.804395,385.467625,9.404476,385.569275,9.280822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,18:00:00,390.052750,25.507105,385.975000,9.838866,385.412550,9.672916,385.292625,9.539166,385.384900,9.418221,385.477800,9.366621,385.489375,9.354818,385.566950,9.284080,385.564500,9.246161,385.604250,9.203866,385.663325,9.192598,385.716150,9.104049,386.105775,19.542885,385.773925,9.171330,385.733325,9.105547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,18:30:00,391.885575,25.232703,387.063775,9.496663,386.194875,9.272861,385.949375,9.204694,385.951225,9.077580,385.992700,9.042724,386.002425,9.031031,386.047325,8.978542,386.073075,8.934613,386.126075,8.901750,386.186700,8.876287,386.239400,8.783340,386.675800,18.851103,386.332475,8.772377,386.373350,8.702185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,19:00:00,397.194600,25.225165,389.618275,9.585399,387.499700,9.338971,386.625750,9.217724,386.371650,9.104019,386.374200,9.081857,386.325925,9.032262,386.315075,8.968103,386.337575,8.920322,386.306275,8.902009,386.347475,8.896218,386.338875,8.828194,387.184400,19.614550,386.431475,8.799247,386.467775,8.700208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,19:30:00,397.041850,25.277585,389.262775,9.390145,387.426750,9.122763,386.724375,9.007010,386.724950,8.899769,386.694675,8.867565,386.698050,8.856319,386.735275,8.779691,386.785600,8.741479,386.772275,8.690991,386.776150,8.686542,386.771350,8.634006,387.329575,18.418322,386.836150,8.622157,386.891225,8.521261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,20:00:00,396.109075,24.944385,389.053050,9.369836,387.660825,9.180257,386.957675,9.082065,386.931375,8.990276,386.953275,8.959561,386.940075,8.947634,386.982175,8.932860,386.972400,8.903445,386.956400,8.859676,386.966025,8.843649,386.945775,8.745371,387.696300,18.589768,386.963850,8.724379,386.994425,8.620511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,20:30:00,397.136875,25.010395,387.995350,9.612378,387.407900,9.409257,387.226250,9.292306,387.310575,9.191194,387.317525,9.159347,387.297075,9.136903,387.337875,9.095209,387.301950,9.049388,387.278200,9.003976,387.249600,8.984175,387.164575,8.903242,387.639500,18.324670,387.134925,8.868165,387.084100,8.744777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,21:00:00,398.768750,24.996273,389.234900,9.703893,388.171900,9.467809,388.081800,9.352795,388.175825,9.260086,388.160575,9.223242,388.101050,9.184916,388.113400,9.113044,388.050225,9.066137,387.945600,8.998943,387.855575,8.951628,387.711950,8.838327,387.675025,17.434377,387.500850,8.744111,387.391600,8.594156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,21:30:00,402.886000,24.882835,391.558700,9.601612,390.454325,9.346924,389.871950,9.213061,389.912850,9.108666,389.815800,9.066885,389.668250,9.029730,389.510175,8.936357,389.263750,8.851462,388.929700,8.747587,388.617025,8.668754,388.343225,8.517940,388.029933,15.265688,388.083575,8.313209,387.999975,8.133844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,22:00:00,403.584575,24.501103,394.515650,9.280634,392.397425,9.030591,391.260475,8.915046,391.064025,8.839581,390.896100,8.809005,390.756925,8.787835,390.523675,8.728776,390.353625,8.692871,389.863525,8.616430,389.477050,8.552673,388.859375,8.421461,388.529900,14.649338,388.125025,8.310764,387.898950,8.211804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,22:30:00,402.602425,24.181865,396.221625,9.274959,393.637250,9.079869,392.357925,8.990749,392.251275,8.926411,392.070600,8.902289,391.902925,8.887968,391.760450,8.841663,391.358067,8.790947,391.038600,8.718931,390.616100,8.664474,389.759050,8.486530,389.146450,13.742227,388.353825,8.216071,388.009825,8.037729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,23:00:00,405.306125,23.949352,395.765600,9.049392,393.949175,8.847349,393.148950,8.766245,392.952200,8.683353,392.794125,8.653379,392.625350,8.641699,392.417975,8.582546,392.261425,8.551481,391.904200,8.497136,391.470250,8.449637,390.637225,8.283083,389.949225,13.385148,388.717725,7.998915,388.094775,7.855841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2015,23:30:00,405.287775,23.650283,394.959925,8.768423,394.057150,8.641893,393.545175,8.594994,393.316525,8.533899,393.236075,8.520836,393.121250,8.518495,392.991775,8.484183,392.866350,8.467270,392.647125,8.440816,392.317825,8.425559,391.584300,8.330811,390.657400,12.956685,389.346525,8.234644,388.615925,8.247598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,00:00:00,409.760575,23.607375,398.385025,8.768758,395.196850,8.625259,394.268275,8.586329,394.005025,8.532987,393.976825,8.524765,393.748575,8.526139,393.560325,8.497093,393.275925,8.478629,392.902900,8.455411,392.408650,8.433663,390.933500,8.312567,390.373300,13.099910,388.900400,8.232130,388.542150,8.173183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,00:30:00,407.881825,23.181245,399.801925,8.774685,395.847500,8.709688,395.062975,8.705225,394.906525,8.674594,394.665975,8.670683,394.420300,8.670402,394.078050,8.645816,393.953067,8.643536,393.451667,8.612267,392.797775,8.573211,391.861325,8.473389,391.206475,13.436863,389.256050,8.310298,388.581800,8.229519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,01:00:00,419.093400,23.358780,401.394475,8.807568,397.105225,8.701916,396.004950,8.676737,395.691200,8.624709,395.525775,8.610558,395.344825,8.607499,395.100275,8.568980,394.822000,8.544902,394.351050,8.504544,393.878400,8.476597,392.943200,8.367736,392.065000,12.772210,390.133550,8.213981,388.897150,8.160536,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,01:30:00,409.110075,23.143438,397.713050,8.712794,396.548625,8.604095,395.882600,8.574079,395.636500,8.529564,395.465175,8.519699,395.323975,8.518571,395.132525,8.487274,394.933725,8.470685,394.614075,8.448430,394.121250,8.432323,393.127233,8.337171,392.422275,12.437190,390.265200,8.217344,389.279725,8.127436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,02:00:00,415.695600,22.733385,399.261200,8.641221,396.164750,8.520749,395.201200,8.489530,394.719200,8.440731,394.565300,8.434510,394.426175,8.431338,394.234625,8.408219,393.969975,8.397987,393.612950,8.378545,393.258925,8.374461,392.638125,8.315332,392.260850,12.256838,390.554250,8.244053,389.983750,8.191046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,02:30:00,424.541400,22.628998,401.523225,8.697770,398.130700,8.593079,396.348475,8.561626,395.996400,8.523362,395.801975,8.520298,395.619775,8.521326,395.348000,8.500747,395.089750,8.489367,394.729750,8.466150,394.314825,8.455293,393.776100,8.397843,393.357525,12.339328,392.070525,8.312068,390.808225,8.176838,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,03:00:00,421.878200,22.668670,403.290125,8.728441,399.440400,8.624907,397.542675,8.596204,397.527033,8.557189,396.897750,8.551777,396.624775,8.545990,396.479750,8.524021,396.197525,8.509109,395.993750,8.487109,395.630525,8.470293,395.300250,8.398830,394.993650,12.528907,394.080950,8.271957,392.792625,8.063386,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,03:30:00,409.890475,22.586610,400.209350,8.694769,398.242950,8.548399,396.989025,8.490790,396.594425,8.415651,396.443350,8.385245,396.348975,8.380925,396.268950,8.342621,396.206825,8.322308,396.045950,8.287458,395.814325,8.261102,395.483400,8.167010,395.324875,11.825858,394.415025,8.041778,393.503750,7.893426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,04:00:00,404.846925,22.214923,397.940850,8.553574,396.741500,8.438634,396.328975,8.384443,396.335350,8.344866,396.315275,8.339475,396.350867,8.332290,396.259775,8.319751,396.203600,8.305429,396.174800,8.290659,396.116900,8.294187,395.918275,8.258575,395.977300,12.338180,395.386175,8.234750,394.802275,8.147372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
20/07/2015,04:30:00,402.143700,22.290093,397.452675,8.624566,396.821800,8.513642,396.483700,8.476926,396.507625,8.414947,396.475150,8.405087,396.446300,8.399842,396.423075,8.365901,396.395200,8.357686,396.414200,8.342622,396.370575,8.344568,396.270950,8.295068,396.457200,12.451635,395.850075,8.253013,395.351850,8.156624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
20/07/2015,05:00:00,399.684650,22.097383,396.781475,8.607014,396.135325,8.509779,395.924850,8.480537,395.921950,8.432214,395.892775,8.399871,395.899000,8.379724,395.884700,8.353646,395.838300,8.339279,395.817400,8.312016,395.870900,8.311767,395.787500,8.272051,396.450475,12.677097,395.590950,8.246778,395.249600,8.158614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
20/07/2015,05:30:00,400.569775,21.950258,396.083250,8.650522,394.919475,8.535448,394.219100,8.483624,394.424025,8.428154,394.482475,8.424639,394.536450,8.412898,394.501275,8.375462,394.552025,8.361225,394.566100,8.336416,394.566075,8.333989,394.520600,8.292468,395.598500,12.961583,394.534750,8.275477,394.430500,8.226557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,06:00:00,399.424725,22.134855,393.893767,8.793961,392.934800,8.646997,392.690400,8.594565,392.662550,8.525468,392.693300,8.526689,392.742800,8.522454,392.742150,8.489072,392.755175,8.487071,392.805250,8.475500,392.820325,8.471082,392.832800,8.424390,394.609925,14.054882,392.912125,8.427051,392.878400,8.370091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,06:30:00,395.481625,22.257778,392.605150,8.916138,391.498100,8.805116,391.284475,8.755901,391.356050,8.683410,391.398775,8.652684,391.476800,8.625398,391.506625,8.576731,391.602900,8.558530,391.680175,8.527966,391.679175,8.527525,391.669100,8.505166,393.067950,14.035785,391.747650,8.539465,391.703475,8.501782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,07:00:00,392.912375,22.257825,390.339700,9.030748,389.951400,8.951232,389.863400,8.895453,389.923825,8.817621,390.024950,8.779310,390.071375,8.759391,390.261725,8.706997,390.382850,8.655816,390.405075,8.640060,390.438300,8.641238,390.476550,8.596415,392.031625,14.994248,390.519925,8.625715,390.512450,8.573153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,07:30:00,390.927675,22.205145,389.259975,8.967650,388.923100,8.845980,388.964925,8.799015,389.152175,8.710038,389.226175,8.675548,389.285525,8.659909,389.349025,8.624989,389.448125,8.600075,389.513525,8.558720,389.578700,8.556982,389.688950,8.501715,390.566750,14.292435,389.717175,8.531333,389.728025,8.489424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,08:00:00,389.476650,22.097830,387.976925,8.978044,387.731225,8.881688,388.007825,8.782577,388.133100,8.715164,388.189625,8.705965,388.341925,8.692258,388.507150,8.641382,388.535300,8.629217,388.530775,8.626611,388.663250,8.624447,388.845325,8.542228,389.553125,14.257687,388.977025,8.543406,389.050400,8.484377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,08:30:00,389.086650,22.121398,387.496925,9.080863,387.153375,8.952632,387.371625,8.856795,387.429150,8.813626,387.567200,8.785695,387.723225,8.761255,387.746600,8.730704,387.866850,8.690442,388.022050,8.645927,388.186275,8.620233,388.283950,8.547340,389.336650,14.818337,388.421200,8.568057,388.469550,8.503701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,09:00:00,388.575075,22.125127,386.984975,9.038550,386.560700,8.893182,386.528950,8.807415,386.834325,8.705592,387.030575,8.664563,387.114900,8.652771,387.190925,8.620815,387.268175,8.579860,387.346675,8.554914,387.424575,8.541486,387.496075,8.477087,388.375275,15.264150,387.716150,8.438241,387.830400,8.345530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,09:30:00,387.963325,22.030963,386.530100,8.787047,386.198725,8.643911,386.412175,8.552600,386.666225,8.440138,386.711350,8.394661,386.874650,8.354305,387.079250,8.252333,387.169375,8.204292,387.249250,8.179964,387.293700,8.181890,387.168200,8.190926,388.238275,15.298062,387.510475,8.122217,387.669700,8.019404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,10:00:00,388.134100,21.695213,386.543325,8.557143,386.262700,8.390315,386.380625,8.297406,386.523625,8.213679,386.604350,8.162882,386.662050,8.149071,386.681925,8.115256,386.868700,8.079073,386.970750,8.029837,387.166575,7.978428,387.220400,7.889644,388.178875,15.084153,387.491275,7.867679,387.540125,7.789124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,10:30:00,388.042000,21.560398,386.612300,8.186923,386.438550,8.039502,386.575875,7.941844,386.789550,7.808172,386.896575,7.766252,387.010625,7.722610,387.239725,7.572656,387.373200,7.514659,387.528625,7.463921,387.622725,7.449971,387.633925,7.396426,388.260925,13.150213,387.936125,7.320609,388.138975,7.198212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,11:00:00,387.819850,21.281772,386.366725,8.058280,386.252750,7.976596,386.360950,7.862689,386.483675,7.820543,386.739975,7.700470,386.811900,7.672264,387.056675,7.548144,387.282575,7.479914,387.440500,7.421133,387.464400,7.423732,387.600750,7.361446,388.463625,14.123240,387.743200,7.362340,387.737150,7.330858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,11:30:00,388.228275,21.357913,386.704550,7.890612,386.463075,7.739385,386.648125,7.620122,386.867850,7.538803,386.977375,7.485552,387.045675,7.480563,387.242950,7.373915,387.395225,7.287146,387.584625,7.209578,387.708850,7.161467,387.841900,7.060284,388.660225,15.136398,388.017525,7.068461,388.113100,6.960588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,12:00:00,388.695400,20.962628,387.182500,7.546504,386.966075,7.341856,387.102625,7.260339,387.357375,7.071917,387.532125,6.977531,387.615800,6.952697,387.687950,6.917386,387.793125,6.890299,387.900400,6.857212,387.933050,6.861820,387.960350,6.810357,388.882675,15.354550,388.084650,6.853821,388.185375,6.738941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,12:30:00,388.232575,21.053625,386.536100,7.624623,386.461900,7.518898,386.685125,7.382516,386.922200,7.277976,387.002825,7.249442,387.076175,7.208201,387.305850,7.106828,387.421575,7.067905,387.416525,7.064476,387.399375,7.085438,387.516700,7.011994,388.500775,16.041498,387.655775,7.024158,387.689075,6.948034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,13:00:00,388.069500,21.028690,386.407450,7.724421,386.207850,7.638307,386.430950,7.572505,386.536075,7.518498,386.720875,7.464373,386.857075,7.418700,386.970475,7.370291,387.098650,7.329753,387.269350,7.239725,387.395625,7.202516,387.475725,7.100376,388.486150,16.646945,387.527600,7.160259,387.487000,7.117386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,13:30:00,387.839825,21.486438,386.421450,7.842354,386.151250,7.679170,386.404850,7.519619,386.600425,7.384830,386.671100,7.364226,386.651700,7.378414,386.610725,7.380222,386.670350,7.385000,386.868475,7.313329,386.971750,7.293445,387.047575,7.231852,388.699825,18.528578,387.337350,7.196670,387.362625,7.088449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,14:00:00,389.030000,21.287892,387.098875,7.479303,386.597450,7.247046,386.706975,7.156083,386.853650,7.056984,386.963225,7.006878,386.984950,7.007232,386.974975,6.973818,387.149650,6.914533,387.256075,6.876613,387.266350,6.902531,387.316350,6.853437,388.253700,17.192453,387.544100,6.768037,387.611325,6.670131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,14:30:00,389.190575,21.174432,387.127400,7.412047,386.658100,7.206037,386.652025,7.102775,386.809175,7.008145,386.879750,6.979694,386.971300,6.940853,387.037875,6.865534,387.147675,6.830016,387.188100,6.836862,387.314350,6.802394,387.397725,6.726969,388.537975,17.164300,387.530925,6.707452,387.565675,6.628455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,15:00:00,389.391325,21.095302,386.957975,7.358645,386.524425,7.157162,386.589325,7.022930,386.761350,6.928289,386.866950,6.881047,386.947875,6.851665,387.045100,6.829071,387.124225,6.794361,387.192000,6.740990,387.304550,6.719359,387.266275,6.683044,388.633300,17.977292,387.428175,6.669497,387.444750,6.583715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,15:30:00,388.491325,20.872963,386.644700,7.425273,386.334725,7.345826,386.435825,7.192209,386.606550,7.093099,386.631050,7.105168,386.684275,7.090629,386.689500,7.076742,386.771025,7.057644,386.804625,7.017349,386.919200,6.989569,386.923675,6.970555,388.166025,17.936177,387.022400,7.035043,387.048125,6.968398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,16:00:00,388.450075,21.313850,386.388775,7.891474,385.898633,7.749272,385.787325,7.671169,385.932550,7.606960,385.952300,7.586319,386.041425,7.555433,386.163400,7.512124,386.190400,7.506871,386.263800,7.478526,386.387925,7.429052,386.459175,7.334635,387.598475,17.615228,386.598375,7.373023,386.554250,7.302670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,16:30:00,387.688675,21.346710,385.590325,8.178577,385.163175,8.063884,385.225550,7.986689,385.374600,7.932935,385.453150,7.920826,385.507825,7.898935,385.541950,7.883394,385.626225,7.850169,385.745125,7.782368,385.764775,7.775968,385.792050,7.733033,386.853675,17.203022,385.852725,7.790121,385.855500,7.738486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,17:00:00,388.353725,21.298120,385.742350,8.311633,385.232050,8.158165,385.127625,8.028909,385.253175,7.911032,385.276950,7.868785,385.348450,7.848789,385.434300,7.787151,385.502600,7.765026,385.528000,7.749399,385.620025,7.717598,385.709850,7.614875,386.284300,16.632973,385.892975,7.584997,385.902775,7.522678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,17:30:00,393.153425,21.599270,387.326000,8.447802,385.962225,8.278206,385.523725,8.155487,385.492350,8.085529,385.479100,8.056816,385.497350,8.028339,385.518550,7.994540,385.546500,7.978237,385.612250,7.921310,385.635275,7.891895,385.666700,7.791286,385.686275,16.139308,385.816633,7.738312,385.834850,7.636244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,18:00:00,391.850300,21.429723,386.061800,8.564262,384.891525,8.392272,384.723775,8.311840,384.787325,8.235039,384.930050,8.189352,384.969925,8.148699,385.081325,8.088683,385.105725,8.080792,385.174075,8.036842,385.225575,8.013378,385.273675,7.954132,385.933575,16.437015,385.392725,7.946695,385.454125,7.840349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,18:30:00,390.360400,21.312503,386.575950,8.641053,385.411175,8.426192,385.117300,8.313282,385.316500,8.224782,385.271700,8.182510,385.265750,8.151907,385.338250,8.113761,385.349850,8.088571,385.347100,8.070830,385.335525,8.075857,385.285075,8.052949,385.723900,15.721718,385.350075,8.066515,385.392575,7.982709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,19:00:00,390.306125,21.328860,385.851175,8.845787,385.002750,8.723086,384.739875,8.646263,384.850850,8.576034,384.961525,8.525158,385.005325,8.504245,385.037675,8.466712,385.180600,8.427646,385.264325,8.370209,385.284300,8.347730,385.350325,8.247566,385.566000,16.154265,385.491625,8.167683,385.504875,8.033306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,19:30:00,391.053500,21.412378,386.411500,9.166298,385.365525,8.981632,384.832725,8.868657,384.769025,8.750973,384.916625,8.713103,384.985650,8.686453,385.056125,8.636486,385.130100,8.604044,385.208175,8.551719,385.255875,8.527538,385.336700,8.442800,385.792475,15.919767,385.503975,8.362278,385.559075,8.259895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,20:00:00,395.311075,21.564520,387.101650,8.945682,386.009125,8.728449,385.733350,8.632263,385.868350,8.468423,385.968900,8.434580,385.891300,8.424929,386.043925,8.363816,386.012325,8.318761,386.027950,8.269215,386.049100,8.251248,386.045875,8.174817,386.384725,15.939733,386.072525,8.109857,386.064825,7.987034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,20:30:00,398.059000,21.165845,389.883250,8.529854,387.898625,8.319152,387.252375,8.219136,387.210350,8.145064,387.161250,8.111282,387.090650,8.096714,387.080300,8.053425,386.972075,8.019393,386.891700,7.980982,386.816175,7.972028,386.736475,7.906624,386.457650,14.725730,386.552250,7.867952,386.512350,7.773246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,21:00:00,403.363575,20.902873,393.588850,8.639102,389.898400,8.389981,388.319850,8.273062,388.051025,8.200589,388.003475,8.178278,387.887825,8.168257,387.877025,8.137284,387.815900,8.115223,387.720775,8.078758,387.544175,8.057264,387.420775,7.992817,386.936775,14.116963,387.082250,7.942556,386.947850,7.847764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,21:30:00,400.383650,20.633980,393.307750,8.502933,390.576050,8.288413,389.623450,8.208043,389.499975,8.148390,389.276275,8.123454,389.147700,8.112643,389.031450,8.074357,388.936250,8.053159,388.795775,8.025746,388.634100,8.012855,388.396225,7.933374,387.790375,12.878283,388.020500,7.884287,387.805775,7.785690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,22:00:00,399.817375,20.471975,393.702250,8.432417,391.597975,8.272170,390.546275,8.204106,390.359700,8.158337,390.132200,8.140337,389.979075,8.133883,389.811725,8.100578,389.666750,8.074662,389.572950,8.059182,389.411550,8.042136,389.172325,7.976603,388.643350,12.430438,388.575575,7.837772,388.284500,7.714199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,22:30:00,401.253075,20.205780,394.516475,8.458002,392.605300,8.302522,391.701400,8.244482,391.578250,8.196802,391.466625,8.187928,391.338350,8.180255,391.274475,8.153311,391.153525,8.135392,390.964125,8.101984,390.723425,8.080925,390.355250,7.993136,389.574750,11.706205,389.214625,7.794352,388.758175,7.663957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,23:00:00,397.030550,19.993693,393.833000,8.240716,393.000475,8.118574,392.511175,8.074967,392.337825,8.019516,392.253300,8.004608,392.109925,7.998642,391.958000,7.958787,391.818925,7.934147,391.626850,7.903845,391.435875,7.891025,390.971600,7.806747,390.334275,11.377330,390.047475,7.710389,389.540675,7.602003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2015,23:30:00,398.563875,19.589130,394.069775,8.065755,393.264700,7.953038,392.773100,7.923869,392.497300,7.887230,392.225075,7.877331,392.134975,7.875451,392.062400,7.862336,391.869075,7.851073,391.673800,7.836520,391.541200,7.836228,391.231375,7.788955,390.696050,11.144288,390.502650,7.744226,389.982775,7.658627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,00:00:00,395.437575,19.453280,393.468625,8.074344,393.071425,7.987247,392.841725,7.969327,392.821575,7.936613,392.657825,7.929729,392.544100,7.929368,392.421425,7.907000,392.331500,7.898212,392.169925,7.882272,391.974900,7.880612,391.728675,7.836012,391.090625,10.807923,390.904850,7.790294,390.327050,7.738301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,00:30:00,397.338225,19.335025,394.235775,8.100770,393.708300,8.019037,393.114625,8.000118,392.951175,7.965981,392.812950,7.964397,392.683825,7.966902,392.546075,7.954564,392.390600,7.961401,392.348367,7.960098,392.142275,7.953798,391.979425,7.928069,391.516675,10.900980,391.278475,7.933382,390.771975,7.919698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,01:00:00,401.055200,19.132713,396.200900,8.186305,394.081000,8.088150,393.600500,8.072921,393.388125,8.043672,393.142875,8.044181,392.948850,8.047070,392.825425,8.035070,392.660050,8.034612,392.575975,8.030575,392.434425,8.038737,392.146250,8.011395,391.889400,10.766000,391.435150,8.025395,390.813775,8.033980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,01:30:00,399.577850,18.916025,395.388825,8.257700,394.081267,8.167239,393.405100,8.146881,393.192250,8.118099,393.074500,8.118917,392.875250,8.119907,392.769350,8.113082,392.594375,8.111115,392.411600,8.107054,392.286050,8.115044,392.013925,8.097526,391.657725,9.866160,390.934875,8.181052,390.115925,8.253628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,02:00:00,398.860650,18.952580,395.126200,8.343621,394.099425,8.247225,393.609550,8.227778,393.537175,8.197654,393.439050,8.200262,393.224900,8.203570,393.260000,8.193771,393.112650,8.192514,392.943225,8.188351,392.770250,8.197122,392.466300,8.178798,392.020500,9.967771,391.081625,8.307745,390.089225,8.431698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,02:30:00,396.962225,18.654950,394.807100,8.400819,394.328425,8.324017,394.023650,8.307973,393.965475,8.281783,393.879275,8.281710,393.748100,8.285472,393.582850,8.277837,393.490300,8.275249,393.407875,8.270946,393.263850,8.282726,392.997050,8.263521,392.625050,10.187802,391.805850,8.364208,390.469750,8.510952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,03:00:00,400.374775,18.290437,396.181500,8.448167,395.311750,8.380026,394.769025,8.367729,394.675275,8.339131,394.417675,8.342512,394.165100,8.341492,394.019925,8.332412,393.860875,8.329246,393.793850,8.325233,393.636525,8.336320,393.476350,8.316849,393.259375,10.467427,392.686775,8.386832,391.623050,8.482622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,03:30:00,406.595650,18.196968,399.836475,8.517976,396.601900,8.444757,395.098350,8.430162,394.843225,8.399228,394.664275,8.400284,394.491775,8.400750,394.289925,8.384351,394.143100,8.383570,394.079625,8.381076,394.009100,8.392679,393.820800,8.374120,393.707425,10.431748,392.950675,8.456932,391.549400,8.652982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,04:00:00,402.978850,18.064018,397.253325,8.587784,395.721625,8.533346,394.715825,8.497506,394.610050,8.466950,394.527075,8.467458,394.446725,8.468054,394.470200,8.456229,394.388500,8.453625,394.358050,8.449968,394.315525,8.458918,394.212950,8.437045,394.423933,10.933123,393.598025,8.513213,392.308025,8.686389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,04:30:00,400.231350,17.831660,395.002925,8.676172,394.258750,8.601197,394.196475,8.581380,394.220600,8.544398,394.223550,8.543777,394.224925,8.543466,394.266925,8.532761,394.226750,8.528254,394.237125,8.523466,394.233900,8.537306,394.176650,8.518933,394.783975,11.357960,393.948225,8.576021,393.411500,8.672405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,05:00:00,406.128975,17.845708,396.832975,8.787623,394.880775,8.717311,394.304000,8.693293,394.217900,8.652767,394.225575,8.644396,394.239725,8.641341,394.216475,8.634126,394.254600,8.631747,394.255633,8.620345,394.370700,8.624867,394.411525,8.597876,395.128425,11.848750,394.365100,8.652091,393.981650,8.731604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,05:30:00,401.739350,17.679560,396.512025,8.975803,394.769075,8.927176,394.153575,8.873162,394.163575,8.831018,394.164050,8.820440,394.166150,8.816088,394.188900,8.806120,394.262275,8.806537,394.341075,8.799250,394.367775,8.808318,394.365025,8.794461,395.437375,12.501110,394.385075,8.860008,394.227850,8.890965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,06:00:00,400.220600,17.794180,394.931900,9.249166,393.688575,9.188491,393.358750,9.159504,393.566725,9.112566,393.600850,9.107435,393.699175,9.106451,393.712225,9.096498,393.770550,9.098918,393.785875,9.095424,393.823725,9.105660,393.842600,9.096602,395.351975,13.357083,393.826375,9.177641,393.593075,9.278145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,06:30:00,393.976575,17.785557,392.409700,9.558613,392.253375,9.501841,392.287125,9.478840,392.478725,9.431427,392.549300,9.425212,392.655700,9.411551,392.742175,9.386507,392.849300,9.374412,392.864175,9.380722,392.925200,9.395251,392.917950,9.370357,394.395475,14.131965,392.861025,9.426594,392.862675,9.433985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,07:00:00,392.900775,17.886772,391.024225,9.862414,390.700650,9.821597,391.028075,9.781925,390.986100,9.802319,391.066800,9.810885,391.162525,9.800402,391.198875,9.796528,391.283975,9.795002,391.368600,9.780382,391.445425,9.802494,391.359750,9.794633,393.149275,14.842328,391.482050,9.890512,391.412750,9.891882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,07:30:00,390.385950,18.068068,388.996075,10.458137,388.609900,10.404505,388.897725,10.362600,389.059750,10.340653,389.397875,10.343232,389.526375,10.334080,389.598800,10.356515,389.651650,10.366148,389.668200,10.366762,389.605575,10.384450,389.469950,10.386602,390.305125,14.526390,389.570650,10.429710,389.592950,10.385763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,08:00:00,389.059900,18.085162,387.681500,10.983360,386.945875,10.892222,387.013850,10.852845,387.495875,10.758200,387.631075,10.735642,387.745225,10.726397,387.695200,10.709220,387.815050,10.719180,388.090767,10.717888,388.216525,10.711823,388.230225,10.697407,389.415375,14.734040,388.345900,10.730575,388.450525,10.708105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,08:30:00,387.921800,17.726968,386.848475,11.151360,386.559775,11.069853,386.714425,11.013390,387.117950,10.947475,386.959675,10.960520,387.023025,10.966580,387.119075,10.924733,387.400700,10.889478,387.456675,10.884520,387.412775,10.893558,387.422150,10.857233,390.226250,16.635720,387.634475,10.868420,387.539050,10.839173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,09:00:00,387.587200,17.070845,386.506050,11.220285,386.198625,11.182368,386.251025,11.161718,386.391625,11.132543,386.684275,11.104815,386.854300,11.085563,386.993075,11.044153,387.132750,11.015427,387.209175,11.002373,387.194625,11.027315,387.084450,11.023028,388.122950,16.396885,387.210450,11.060870,387.119725,11.069285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,09:30:00,386.750350,14.870697,385.886250,11.454893,385.744125,11.372523,385.997800,11.326227,386.303500,11.245800,386.467200,11.223627,386.439325,11.228378,386.531175,11.225495,386.595300,11.221350,386.538200,11.225503,386.568325,11.244370,386.661350,11.209065,388.222825,17.035185,386.629050,11.241380,386.617375,11.196900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,10:00:00,385.886950,13.686477,385.208775,11.569835,384.879200,11.502715,385.084475,11.459612,385.336675,11.428165,385.507875,11.424170,385.584175,11.408962,385.562225,11.413030,385.647850,11.402730,385.796900,11.371398,385.881725,11.367875,385.993575,11.313128,387.440675,17.466175,386.216225,11.307305,386.283025,11.242385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,10:30:00,385.687250,13.639525,385.013425,11.571263,384.533150,11.592620,384.588650,11.554683,384.866575,11.482483,384.866775,11.439063,385.039125,11.406715,385.076625,11.399333,385.218675,11.351535,385.419967,11.306603,385.535800,11.249238,385.715150,11.189565,388.045225,18.715528,385.793875,11.200105,385.723775,11.173018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,11:00:00,385.138200,13.219828,384.471575,11.220003,384.436000,11.160835,384.534950,11.122472,384.594450,11.089223,384.648225,11.039943,384.909275,10.974895,385.144725,10.879393,385.237125,10.865930,385.384275,10.829445,385.421425,10.832475,385.376850,10.775875,386.960450,18.943575,385.529275,10.767875,385.586075,10.695293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,11:30:00,385.825825,12.437402,384.556700,11.023662,384.177725,11.049818,384.231300,10.914697,384.375975,10.921383,384.433025,10.884463,384.356075,10.861450,384.478500,10.745785,384.965700,10.554525,385.031875,10.491203,385.092825,10.463977,385.193650,10.376317,386.939600,18.742027,385.396850,10.334810,385.357975,10.293901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,12:00:00,384.697975,11.011673,383.838175,10.327275,383.966750,10.335219,384.355725,10.285053,384.333575,10.284731,384.366500,10.308327,384.469725,10.242138,384.531175,10.190035,384.622950,10.189225,384.818350,10.125424,384.736325,10.158103,384.870875,10.085257,388.312050,21.197938,385.025375,10.165809,385.123175,10.056200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,12:30:00,384.483575,10.565818,383.835250,10.013589,383.985050,9.930703,384.225800,9.889273,384.554075,9.760863,384.704325,9.726930,384.710175,9.751888,384.789425,9.760426,384.758400,9.758363,384.783650,9.757383,384.832450,9.767163,384.863900,9.730410,387.055725,21.405965,385.005250,9.727407,385.035100,9.596713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,13:00:00,385.102350,9.969863,384.380725,9.453174,384.549650,9.326252,384.603675,9.248044,384.762350,9.100282,384.811850,9.059796,384.972050,9.023483,385.073600,8.986815,385.201000,8.999960,385.123100,8.989712,385.122925,9.031844,385.054175,9.012005,386.899500,20.813020,385.039750,9.133900,385.176925,8.970891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,13:30:00,384.941800,9.719759,384.144125,9.167661,384.260725,9.050707,384.528150,8.953491,384.786375,8.757612,384.753050,8.769907,384.757775,8.834258,384.928100,8.750207,385.017325,8.716023,385.088300,8.715378,385.130550,8.708935,385.205100,8.629282,387.471450,21.130525,385.310650,8.653874,385.381925,8.563163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,14:00:00,398.402425,9.464696,384.611575,8.791461,384.190050,8.644859,384.399125,8.512412,384.716100,8.356531,384.810225,8.302718,384.757850,8.331548,384.673200,8.327666,384.718175,8.347107,384.923650,8.269834,385.010775,8.225590,384.990750,8.207394,387.348350,21.173968,384.985150,8.337346,384.978050,8.234543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,14:30:00,388.492850,9.167637,383.640800,8.901559,383.489575,8.820802,383.809550,8.728624,383.915200,8.682838,384.035125,8.672781,384.005325,8.685543,383.977625,8.686885,383.945900,8.693688,383.993850,8.677952,383.983275,8.698229,384.020800,8.676255,388.510300,21.411792,384.145425,8.725300,384.177125,8.651254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,15:00:00,383.973475,8.783785,383.452925,8.915030,383.412575,8.818956,383.505375,8.767589,383.726900,8.653562,383.858050,8.589832,383.955650,8.567783,383.968550,8.516881,384.020175,8.498900,384.089000,8.472507,384.132150,8.493747,384.107500,8.469257,388.805850,20.338842,384.193550,8.514318,384.228200,8.438423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,15:30:00,384.277800,8.631798,383.623675,8.660773,383.452075,8.624458,383.650800,8.535497,383.838150,8.445689,384.016100,8.383085,384.167325,8.357702,384.272850,8.367044,384.281025,8.336124,384.279525,8.314096,384.369175,8.306672,384.407025,8.253244,388.864575,20.821790,384.461750,8.353372,384.433625,8.268880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,16:00:00,384.305933,8.746358,383.603650,8.724430,383.548775,8.721386,383.799400,8.663554,384.017100,8.585931,384.142150,8.515552,384.108150,8.501411,384.133800,8.476516,384.169375,8.470511,384.168825,8.473917,384.248750,8.468262,384.222925,8.453711,387.807875,21.233078,384.281550,8.539434,384.292525,8.467726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,16:30:00,384.270875,8.824425,383.676950,8.993373,383.419900,8.926588,383.588575,8.855208,383.824500,8.777704,383.902400,8.754660,383.992350,8.707850,384.130525,8.646326,384.134625,8.634505,384.190100,8.582694,384.309175,8.560944,384.365675,8.517202,385.696400,20.166995,384.421075,8.572522,384.432550,8.520010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,17:00:00,383.900025,8.999391,384.360325,9.113419,384.125850,9.045300,383.810250,8.921335,383.774225,8.828874,383.748475,8.810231,383.734400,8.793737,383.895475,8.737334,384.023725,8.721748,384.037375,8.717040,384.066525,8.726811,384.027400,8.688965,386.754775,20.592590,383.920900,8.821281,383.937150,8.755514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,17:30:00,383.251100,9.562465,384.554450,9.671735,384.162125,9.694887,384.425850,9.738292,383.776625,9.794676,383.284700,9.744176,383.228750,9.667258,383.239975,9.674645,383.233650,9.692981,383.237525,9.680519,383.159400,9.697961,383.056775,9.761276,384.559825,19.519785,383.077375,9.837378,383.108450,9.757135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,18:00:00,382.285525,10.730883,382.586125,10.954973,382.154475,10.905202,382.169500,10.880057,382.168200,10.843678,382.145875,10.830008,382.145575,10.820698,382.133700,10.790573,382.132275,10.781880,382.160675,10.748330,382.180275,10.744005,382.161025,10.692875,382.166975,17.873648,382.219125,10.700635,382.278950,10.630893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,18:30:00,381.855700,10.865385,381.736325,11.058713,381.514525,11.017310,381.471150,10.971992,381.624300,10.919090,381.676000,10.902832,381.687050,10.886487,381.694025,10.864935,381.694475,10.845070,381.758475,10.832448,381.769350,10.843553,381.792650,10.809317,381.943200,17.335635,381.838550,10.791608,381.881975,10.726088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,19:00:00,381.968725,10.742295,381.861750,11.051308,381.738025,10.949043,381.828925,10.891615,381.975750,10.826203,382.044125,10.800483,382.049550,10.794485,382.121725,10.780155,382.161125,10.739683,382.196500,10.689080,382.190625,10.675902,382.261100,10.606500,382.097825,16.686080,382.379000,10.570335,382.446375,10.491457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,19:30:00,382.545225,10.653328,382.924575,10.864157,382.808775,10.832858,382.818075,10.812683,382.883850,10.804580,382.893700,10.788507,382.840975,10.767315,382.841600,10.744560,382.815500,10.706740,382.782625,10.666880,382.758875,10.665593,382.719000,10.640685,382.602475,16.106917,382.715525,10.630390,382.767175,10.563318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,20:00:00,383.347300,10.523538,384.111800,10.920205,384.069300,10.882967,384.036200,10.851903,384.093625,10.833650,384.068775,10.824327,383.985950,10.788645,383.904175,10.720685,383.813100,10.649945,383.781800,10.575840,383.764650,10.531843,383.758900,10.418567,383.443600,15.713605,383.768150,10.321333,383.809800,10.205080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,20:30:00,384.023650,10.107005,386.163825,10.670787,385.923825,10.589080,385.845825,10.558757,385.833800,10.478475,385.578525,10.420160,385.392250,10.380500,385.092900,10.276425,384.945200,10.220095,384.799175,10.157100,384.732500,10.129365,384.627725,10.058776,384.551450,15.231652,384.315275,9.998959,384.188125,9.931988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,21:00:00,384.292975,10.178458,390.621325,10.643143,389.914550,10.627325,388.812075,10.602765,388.121875,10.574710,387.699850,10.555805,387.416325,10.544743,387.040275,10.517930,386.428450,10.471488,385.581950,10.374025,385.267550,10.322540,385.031975,10.224718,385.265650,14.856023,384.740350,10.081882,384.583600,10.058430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,21:30:00,384.634575,10.338912,389.437050,10.626122,389.132925,10.584628,388.875950,10.563135,388.715375,10.524933,388.370150,10.506638,387.902200,10.482442,387.240600,10.425025,386.693075,10.387687,386.209500,10.352683,385.696100,10.315615,385.316750,10.246640,386.038375,14.574742,384.985500,10.263673,384.859275,10.267678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,22:00:00,384.935150,10.466333,391.046375,10.550693,390.497925,10.506218,390.300325,10.492103,390.056975,10.455667,389.750600,10.440090,389.278775,10.421380,388.491575,10.367365,387.861225,10.327183,387.348625,10.298655,386.963950,10.293820,386.216050,10.256205,386.894700,14.478645,385.300500,10.366403,385.105225,10.398128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,22:30:00,385.075475,10.572755,391.581700,10.485068,390.974375,10.439968,390.635600,10.420913,390.409025,10.390145,390.000975,10.378123,389.489875,10.362105,389.170033,10.336582,388.385625,10.320400,387.734800,10.310053,387.309300,10.324773,386.759925,10.325535,388.135450,14.332830,385.652550,10.453768,385.200225,10.545220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,23:00:00,385.472925,10.701670,393.383300,10.587388,392.899900,10.569075,392.629775,10.568250,392.634400,10.567567,392.471775,10.581260,392.222400,10.587052,391.887350,10.604480,390.981975,10.602508,390.199625,10.592907,389.577900,10.601493,388.956400,10.585708,389.824475,14.133635,386.907200,10.607115,385.765400,10.659708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2015,23:30:00,386.098850,10.741298,400.771275,10.731977,397.821850,10.794460,396.499500,10.821570,395.846075,10.819930,395.302675,10.832062,394.838975,10.837003,394.240350,10.832492,393.255575,10.806408,391.669275,10.755850,390.620600,10.726600,389.752175,10.693005,391.142675,14.069860,386.632775,10.737847,386.328250,10.689380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,00:00:00,386.610675,10.859153,404.708075,10.672645,399.592325,10.825585,397.881425,10.867567,396.856875,10.857320,395.881250,10.862178,395.052600,10.859007,393.807725,10.836900,392.206250,10.809013,391.141675,10.779138,390.226450,10.779055,389.098775,10.784922,391.229850,14.001658,386.742425,10.904620,386.816150,10.733158,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,00:30:00,386.337400,9.697458,402.306425,10.671298,398.165825,10.804298,396.414550,10.832345,395.396800,10.814570,394.273625,10.814840,393.521725,10.817835,392.211075,10.807503,390.110533,10.797020,388.055933,10.770400,387.886350,10.772050,387.190300,10.708805,390.551100,13.940085,386.564575,10.327660,386.209450,8.951795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
22/07/2015,01:00:00,386.515325,10.017834,401.678700,10.733643,396.546125,10.853570,395.115775,10.862673,394.426325,10.861670,393.730925,10.867793,393.114500,10.870430,392.337950,10.874208,391.588450,10.861823,391.199350,10.831960,390.770200,10.798408,389.910025,10.706948,391.660975,13.778975,387.994550,10.512313,387.208325,10.347968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,01:30:00,386.943350,10.852268,400.857400,10.969568,400.390225,10.976660,399.422700,11.004520,398.696575,11.010378,398.110100,11.037265,397.178933,11.070085,396.209775,11.107415,395.058075,11.141598,393.788800,11.184130,392.500200,11.196353,391.493550,11.203470,393.158975,13.514510,388.479975,11.321580,386.396150,10.833388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,02:00:00,386.452075,11.056925,405.465350,10.912165,402.281800,11.017355,396.915275,11.201360,395.833900,11.216248,394.958075,11.263488,394.499200,11.318592,393.801800,11.349857,393.189400,11.384908,392.698225,11.411670,392.146450,11.445593,391.072350,11.478903,393.675825,13.582272,387.808150,11.359298,386.463975,10.814372,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,02:30:00,386.549050,10.790332,408.134900,10.917853,400.738300,11.133603,398.181250,11.232072,396.890000,11.264548,395.606150,11.286905,394.726900,11.316480,393.581425,11.369155,392.653525,11.421903,391.496050,11.450610,390.658000,11.459920,389.754225,11.475730,392.509100,13.712873,388.557300,11.338017,387.213700,10.955905,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,03:00:00,386.739475,10.957280,403.922975,11.111315,399.253225,11.263193,397.307250,11.323768,395.810925,11.365970,394.871325,11.422470,394.314550,11.465615,393.071625,11.512068,392.320700,11.561778,391.452900,11.612187,390.839850,11.653985,389.013325,11.608195,391.892525,13.813307,386.963175,10.942445,386.525900,10.596118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,03:30:00,386.968825,10.360013,398.327800,11.421453,396.011350,11.528263,395.694575,11.550975,395.485550,11.542833,395.228275,11.568237,394.743425,11.595833,393.914025,11.641863,392.908525,11.675540,391.477800,11.707103,390.291725,11.708758,389.100075,11.508055,391.243575,13.673825,388.002700,10.688353,387.610950,10.301921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,04:00:00,388.495350,10.984295,396.560975,11.529573,396.212200,11.540585,396.345275,11.631535,396.355133,11.612520,396.212250,11.637530,396.084225,11.660370,395.553000,11.676980,394.709775,11.708210,393.821475,11.779425,392.707450,11.839830,391.113525,11.894345,393.022025,13.713828,389.741350,11.428055,388.415300,10.745307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,04:30:00,389.298900,11.331528,397.156300,11.598485,396.272475,11.786760,396.094250,11.754855,395.879875,11.779412,395.862075,11.786523,395.649525,11.777298,395.039350,11.784730,394.266825,11.847845,393.297075,11.896743,392.277625,11.943840,391.645675,11.889783,394.358975,14.324163,390.273950,11.722295,389.481025,11.351783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,05:00:00,388.452550,11.636615,393.259125,12.132965,392.306750,12.214235,391.891275,12.227693,391.716250,12.270092,391.502625,12.291395,391.421925,12.291438,391.051125,12.343005,390.708200,12.373545,390.360250,12.360970,390.026425,12.341660,389.873450,12.273362,393.472425,15.443833,389.011150,12.152953,388.478625,11.876248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,05:30:00,388.658200,12.377563,392.224025,12.564928,390.128975,12.610512,389.945000,12.602193,390.101600,12.560610,390.119125,12.552120,390.145900,12.554995,390.159025,12.503770,390.177700,12.506380,390.181700,12.491678,390.077350,12.490665,389.999000,12.345355,393.989800,16.259787,389.606450,12.245200,388.879275,11.939213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,06:00:00,388.570950,11.322195,391.308100,12.565338,389.733775,12.520315,389.371100,12.522293,389.326650,12.464590,389.363325,12.437388,389.443725,12.435247,389.474950,12.387760,389.462775,12.323348,389.466175,12.266138,389.399625,12.207290,389.357925,12.086133,394.302400,17.321263,388.911050,11.605533,388.733325,11.153150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,06:30:00,387.700200,10.597143,387.875750,11.337980,386.857600,11.040525,386.796600,10.932675,387.022275,10.787988,387.077850,10.764788,387.188925,10.783173,387.282875,10.821195,387.342150,10.841278,387.457550,10.720782,387.584425,10.618330,387.642775,10.471318,390.319500,16.074735,387.607925,10.341119,387.598850,10.305774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,07:00:00,386.949475,11.370907,387.011975,12.045138,386.016625,11.884335,385.976375,11.743648,386.133175,11.617825,386.282950,11.562747,386.367550,11.519405,386.386025,11.452010,386.458425,11.450075,386.460975,11.460285,386.403925,11.506923,386.352875,11.561943,388.524950,15.346170,386.582425,11.462543,386.869050,11.397715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,07:30:00,388.637500,12.111205,388.006075,12.233760,387.655150,12.235467,387.642325,12.212115,388.033375,12.219727,388.351775,12.189080,388.614475,12.181308,388.930000,12.158950,389.207525,12.150198,389.407450,12.135483,389.267467,12.150470,389.638175,12.105590,389.911575,15.500440,389.630375,12.108710,389.555725,12.095800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,08:00:00,388.786275,11.622180,387.842275,11.930393,387.730775,11.779550,387.903450,11.725240,388.154425,11.635295,388.297975,11.598320,388.350250,11.589725,388.283425,11.598815,388.243900,11.617460,388.324950,11.611998,388.323100,11.610315,388.262925,11.573235,389.867675,16.003113,388.436250,11.472633,388.529467,11.386943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,08:30:00,387.645925,11.593885,386.446625,11.820950,386.283725,11.759958,386.572425,11.712547,386.757625,11.701435,386.796225,11.710065,386.875100,11.703850,387.005575,11.708543,387.145325,11.698588,387.207425,11.695030,387.358450,11.697878,387.364150,11.690818,388.287150,15.857203,387.539450,11.681308,387.598750,11.635137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,09:00:00,386.588150,11.742415,385.444525,12.093810,385.212450,11.970330,385.490100,11.912155,385.614225,11.840292,385.820450,11.806548,385.931800,11.794640,386.054025,11.744560,386.191550,11.717805,386.200300,11.679323,386.372500,11.650527,386.545775,11.542270,387.746475,16.166105,386.630500,11.506963,386.624625,11.483955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,09:30:00,386.536125,11.499947,385.089650,11.831820,384.968075,11.819957,385.158275,11.746535,385.200300,11.732210,385.272925,11.728742,385.431050,11.705020,385.710575,11.642140,385.908100,11.614795,386.038525,11.594043,386.057050,11.608905,386.164825,11.585428,387.326075,16.336110,386.244175,11.619763,386.253075,11.599500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,10:00:00,385.866625,11.870890,384.931775,12.183878,384.811750,12.116683,384.970925,12.080955,385.257425,12.026818,385.470900,11.967653,385.536200,11.928378,385.876325,11.839030,385.913425,11.823765,385.992425,11.809083,385.949600,11.826048,385.946475,11.820650,386.836150,16.553503,386.100125,11.818765,386.188725,11.754175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,10:30:00,385.502375,12.041918,385.176300,12.512235,384.977275,12.411040,385.034850,12.356675,385.096975,12.345010,385.219625,12.332855,385.251175,12.298725,385.388225,12.307345,385.442375,12.296610,386.032725,12.311710,385.576200,12.243305,385.664475,12.214125,386.151150,16.232398,385.846325,12.152495,386.009375,12.096830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,11:00:00,389.254225,12.829472,384.491600,13.726430,383.977950,13.493880,383.854175,13.358868,384.045700,13.231900,384.135775,13.156030,384.260350,13.143650,384.361225,13.059615,384.499925,12.953935,384.753025,12.861815,384.884850,12.706090,385.306467,12.602335,385.218425,14.988655,385.145725,12.469785,385.333250,12.373513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,11:30:00,399.836725,14.399410,382.943375,14.132723,382.728775,14.001212,382.924825,13.858403,383.171925,13.797973,383.272750,13.763860,383.342575,13.716245,383.554275,13.606565,383.817375,13.480710,384.244425,13.297068,384.777600,12.924630,385.355125,12.609395,384.916875,15.748967,385.789825,12.152552,385.799500,11.911700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,12:00:00,393.991775,14.848458,383.764000,14.570253,383.769000,14.404017,383.964850,14.239300,384.230200,14.118793,384.353475,14.012850,384.498125,13.957035,384.705925,13.832285,384.858125,13.700220,385.171275,13.592040,385.405775,13.401005,385.684225,13.259663,385.587975,16.325287,386.205650,12.794825,386.275225,12.395320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,12:30:00,396.021575,19.051963,387.426700,14.428623,386.491225,14.221173,386.417650,14.060960,386.460725,13.904467,386.536125,13.789580,386.540875,13.721110,386.566425,13.597413,386.620625,13.449218,386.597425,13.267948,386.546100,13.056737,386.409825,12.838110,388.035700,18.096992,386.365300,12.503940,386.235700,12.450413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,13:00:00,395.893100,28.197343,386.889200,15.048703,386.492775,14.992605,386.411575,14.895343,386.640825,14.750845,386.465500,14.617295,386.458975,14.564393,386.321825,14.384368,386.240850,14.249515,386.059975,14.085553,385.898800,13.894705,385.754900,13.766537,390.721950,18.998340,385.434975,13.580402,385.346975,13.487078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,13:30:00,392.575500,31.566888,386.155300,18.237772,385.373450,15.811277,385.785925,15.576570,385.682675,15.444717,385.860650,15.368167,385.916675,15.309883,385.974475,15.093375,386.003050,15.053395,385.973800,14.832500,385.844225,14.625395,385.542475,14.232813,392.243975,20.812545,385.078125,13.557840,384.902500,12.929833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,14:00:00,387.901550,40.028185,384.174625,19.001112,384.016575,15.962915,384.228225,15.654138,384.405550,15.480990,384.535225,15.345473,384.555575,15.377983,384.496450,15.230305,384.606450,15.217812,384.587775,14.943343,384.623900,14.838243,384.558425,14.501220,391.614575,22.523285,384.097500,13.657733,384.109800,12.995932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,14:30:00,388.415975,40.657258,384.105525,22.545530,382.653150,16.427502,382.482775,15.859512,382.871200,15.347747,383.022500,15.003588,382.905825,15.472633,383.080350,14.896555,383.256550,15.083012,383.214750,14.473748,383.739500,14.316333,383.815150,13.577493,392.071875,23.288047,384.639925,12.148293,385.506900,11.078713,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,15:00:00,383.955725,40.506203,379.656375,17.236378,380.276925,15.313280,381.519600,14.540628,381.759850,14.262107,381.938075,14.168150,382.195600,14.435803,381.971900,13.814135,382.876650,14.053582,383.313150,12.922303,383.888425,12.486622,384.699700,11.752648,389.015500,23.364012,385.577025,11.071275,385.661900,10.850314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,15:30:00,386.053825,41.507090,383.319425,15.065375,383.077175,13.990505,383.383625,13.561283,383.784300,13.263455,384.171150,13.143468,384.341475,13.048030,384.613525,12.924930,384.791525,12.915577,384.985150,12.623773,385.169750,12.565660,385.236800,12.513567,385.397900,23.342737,385.225600,12.564633,385.291600,12.422425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,16:00:00,388.647500,41.902985,385.473850,15.208498,385.158175,14.517713,385.235725,14.271907,385.601250,14.124983,385.773775,14.053828,385.833550,13.982908,386.028225,13.906133,386.134075,13.818330,386.268775,13.704255,386.385900,13.588955,386.389650,13.375182,385.827400,22.502065,386.167825,13.025095,386.066600,12.762302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,16:30:00,389.648075,42.130125,387.078550,15.300000,386.645775,14.463823,386.662725,14.244690,386.734125,13.993905,386.714600,13.899798,386.747300,13.792163,386.839525,13.607995,386.831050,13.402315,386.809725,13.166258,386.704375,12.967020,386.579325,12.850170,386.034400,19.475480,386.199725,12.584100,386.253250,12.389350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,17:00:00,392.118150,42.126345,388.217600,15.687920,387.026700,15.089940,386.939725,14.834782,387.030300,14.629868,387.115900,14.484377,387.145800,14.342200,387.134600,14.108168,387.117025,13.975260,387.083650,13.741915,387.048775,13.414837,387.019350,12.951430,387.674750,19.207945,386.920250,11.941278,387.045450,11.880470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,17:30:00,390.242900,42.226878,387.358700,16.358110,386.838825,15.328062,386.697675,15.049338,386.777850,14.779870,386.893700,14.559820,386.967950,14.426863,386.804000,14.138925,386.945275,14.099053,386.980000,13.966298,386.953900,13.810208,386.910025,13.619750,389.037550,20.279857,386.993975,12.587272,387.099175,11.952008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,18:00:00,389.812350,42.528897,386.430075,20.085525,385.396525,15.768805,385.324425,15.361728,385.282300,14.945002,385.243150,14.727195,385.370175,14.914430,385.446125,14.413413,385.574800,14.648457,385.681825,14.220045,385.855250,14.075725,386.069975,13.543295,390.342450,23.261633,386.410075,12.926800,386.714000,12.487643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,18:30:00,389.173925,42.822347,384.854325,17.872095,384.560925,14.662717,384.828800,14.290542,385.073775,13.660187,385.228900,13.467580,385.348325,14.191183,385.451675,13.197407,385.529875,13.176070,385.532175,13.052260,385.640900,13.035342,385.857950,12.730588,390.247575,23.810040,386.773050,11.594045,387.159675,10.989010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,19:00:00,392.106250,43.125237,384.675900,16.161752,383.473650,14.794485,383.703175,14.405623,384.198275,13.960168,384.421150,13.773923,384.739700,13.972928,384.990775,13.378138,385.124775,13.179920,385.115925,13.150165,385.294150,13.012413,385.483125,12.788802,389.283425,23.927918,385.600350,12.695872,385.563475,12.679148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,19:30:00,391.910675,43.385150,382.691600,16.448360,383.403800,14.872225,384.082950,14.386008,384.259875,14.150228,384.531850,14.043473,384.637550,13.948313,384.746825,13.805960,384.823475,13.727298,384.884250,13.679070,384.922250,13.660932,384.976450,13.549888,387.818700,23.990840,385.083075,13.557265,385.303475,13.355517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,20:00:00,389.329750,43.588747,383.921300,16.040978,384.143150,14.972305,384.670525,14.642743,384.991375,14.470035,385.043075,14.425223,385.265150,14.357510,385.458100,14.204975,385.516975,14.107797,385.615250,14.009905,385.783325,13.955080,385.938950,13.769890,387.144575,23.999010,386.232750,13.470285,386.381675,13.023695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,20:30:00,395.601075,43.775488,385.161400,16.025460,385.489150,15.017810,385.800700,14.718328,386.064225,14.545423,386.194025,14.463090,386.253425,14.429150,386.347475,14.305882,386.333100,14.206270,386.409300,14.069312,386.467900,13.919175,386.536325,13.662980,387.822675,23.990185,386.840600,12.908735,386.890100,12.436118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,21:00:00,397.171400,43.870818,389.103150,15.413963,388.148100,14.669018,388.254650,14.582695,388.442600,14.446460,388.455575,14.460790,388.179900,14.470453,387.854075,14.434685,387.591600,14.354725,387.316825,14.320980,387.181400,14.325173,387.066525,14.289468,388.499200,23.975053,386.877900,14.169315,386.639375,13.960738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,21:30:00,399.614450,43.979377,392.842050,14.911402,392.339500,14.329162,392.117375,14.398983,391.894600,14.348378,391.809625,14.350525,391.697000,14.345883,391.440375,14.282025,390.724700,14.210055,390.242850,14.143840,389.758800,14.106675,389.186425,13.927978,389.966250,23.446380,388.109800,13.604918,387.864267,13.259043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,22:00:00,402.010225,43.968110,395.482400,14.364475,394.788925,13.885215,394.274325,13.962083,393.957775,14.015325,393.598800,14.022023,393.288750,14.103030,392.732700,14.058813,392.187025,13.998425,391.621950,13.945383,391.020950,13.885365,390.268225,13.712790,391.160750,21.024928,388.349800,12.930480,387.906900,12.582225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,22:30:00,409.752750,43.951870,398.633125,13.735980,396.083200,13.277273,394.933925,13.447195,394.297025,13.681905,394.000400,13.751195,393.345425,13.875472,392.660125,13.746525,392.048925,13.640548,391.722525,13.461897,391.276825,13.371640,390.575750,13.108878,392.337300,20.135700,388.700125,12.638345,388.022900,12.334792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,23:00:00,408.807675,38.913377,399.747675,13.222915,395.666200,12.953752,394.917000,13.282725,394.568100,13.496843,393.943825,13.546227,393.290500,13.419395,392.707825,13.309770,392.344500,13.238460,391.923525,13.159845,391.347325,13.115708,390.702125,12.880288,393.628675,20.060293,388.439750,11.843225,388.042525,12.146157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2015,23:30:00,416.266675,26.903710,405.235750,13.189937,398.252175,13.174113,396.180925,13.424660,395.585475,13.524153,394.893650,13.399670,394.310625,13.208833,393.526550,13.112368,392.904500,13.046720,392.632725,12.998452,392.397825,12.988038,392.212475,12.950725,394.867275,19.548212,390.468925,12.797362,389.090200,12.380618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,00:00:00,408.076350,26.320420,399.921875,13.304627,399.218100,13.372670,398.646250,13.530863,398.109800,13.547520,397.519325,13.453607,396.872675,13.483268,396.066075,13.497060,395.558400,13.429703,395.080900,13.436030,394.580500,13.441885,393.912675,13.494265,396.711600,19.132068,391.836950,13.484523,390.482300,13.395173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
23/07/2015,00:30:00,418.444550,26.321528,403.503275,13.622310,403.558875,13.662877,398.619750,13.773535,397.952300,13.704950,397.516300,13.686090,397.035150,13.688518,396.614125,13.705495,395.984867,13.701387,395.265567,13.719970,394.538775,13.742962,392.935675,13.774043,397.877825,19.276332,390.478425,13.785075,389.244200,13.028050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,01:00:00,425.435700,26.314663,409.566500,13.049630,401.124200,12.883227,398.517750,13.213898,397.902750,13.350813,397.224575,13.389190,396.768075,13.649070,396.271100,13.513135,395.774500,13.531202,394.859000,13.636058,393.969025,13.572485,392.681025,13.755150,399.256275,19.108125,389.326250,13.211363,389.400600,12.933538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,01:30:00,432.960150,25.646522,408.072775,12.471338,400.721775,12.232213,399.740675,12.676565,399.620575,12.993530,399.162225,13.080192,398.672350,13.492788,397.528100,13.241000,396.250825,13.348798,395.372550,13.502870,394.667025,13.416953,393.984600,13.650835,399.626100,18.801053,390.420275,13.142045,389.233150,12.946103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,02:00:00,440.494550,25.289623,405.081875,12.409805,402.564425,12.506348,401.614425,12.803035,400.805925,13.005693,399.956225,13.110615,399.127875,13.453445,397.557850,13.342793,396.077950,13.460310,394.948500,13.522488,394.344650,13.467800,393.177125,13.665518,399.760567,18.693893,389.712550,13.341060,388.867425,12.816533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,02:30:00,444.483875,25.366540,409.900525,12.103983,405.157825,12.069822,403.864175,12.299447,402.878450,12.540423,401.424775,12.722993,399.786650,13.194055,397.931350,13.115567,395.874925,13.294420,394.402625,13.414163,393.357575,13.376142,392.313175,13.628062,399.538450,18.569525,389.959900,13.397345,389.241300,13.086443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,03:00:00,440.515425,25.059727,407.494500,11.791230,403.559400,11.786910,401.884150,12.144083,401.202775,12.571720,400.405550,12.875955,399.564550,13.304980,398.312300,13.174307,397.003175,13.304035,394.776050,13.392492,393.725000,13.367440,391.840775,13.684227,400.281075,18.547878,390.288875,13.422585,389.848150,13.306462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,03:30:00,459.716950,24.679842,407.516025,11.706127,401.310225,11.953105,400.372850,12.395765,399.308200,12.636155,397.830925,12.703975,396.376150,13.162758,395.218725,13.019508,394.750125,13.227208,394.494475,13.369605,394.139975,13.319530,392.982175,13.661312,401.854050,18.572713,390.891950,13.545100,390.553675,13.421313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,04:00:00,459.728850,24.840085,403.218525,12.313545,398.977100,12.610180,395.749100,13.084110,394.597850,13.381733,394.205025,13.637868,393.983500,13.960900,393.464850,13.803210,392.939450,13.876172,392.336500,14.001685,391.611900,13.917465,390.992075,13.969910,401.881675,18.985445,390.411250,13.779940,390.070975,13.261868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,04:30:00,463.345075,25.048263,405.848675,12.686050,395.455300,13.216578,392.894775,13.664403,392.776325,13.992435,392.662600,14.372695,391.980525,14.396693,391.400625,14.235190,391.206375,14.328625,391.093050,14.307257,390.850875,14.362878,390.531250,13.542670,403.014975,19.604600,390.042275,13.274780,389.902150,13.164655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,05:00:00,438.657300,25.242285,400.052125,13.075920,393.484075,14.007187,393.118675,14.431040,392.855550,14.808325,392.786150,15.077787,392.503875,13.927433,392.534650,14.848083,392.370825,14.795588,391.824400,14.147208,391.209200,14.734810,390.818675,13.611135,405.410775,22.409605,390.242850,13.496903,389.611550,13.139905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,05:30:00,401.697425,25.836645,391.129000,13.745945,391.721800,15.012298,392.356575,15.557635,392.749350,15.614838,392.648225,14.973305,392.491800,13.893420,392.488975,14.348880,392.511850,13.852025,392.350325,13.811495,392.079075,13.846400,391.372650,13.788458,400.925025,21.387123,390.475675,13.380850,389.948575,13.121415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,06:00:00,417.364475,26.584405,400.042625,14.464577,398.460500,15.701720,398.482250,16.144495,399.290200,15.098355,399.631025,14.413937,400.056125,14.365002,401.118550,14.332300,400.939550,14.233040,400.692375,14.151803,400.290400,14.123210,397.576425,13.945963,401.378800,20.367135,394.498650,13.532015,394.161475,13.283775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
23/07/2015,06:30:00,416.243600,27.070643,407.119350,15.192252,404.232800,16.324740,403.112075,16.157602,401.107100,13.907768,400.775650,13.794537,400.868000,13.783855,400.116300,13.663275,401.492667,13.596385,397.844600,13.475410,396.910375,13.421375,395.611975,13.254762,400.941300,19.892005,393.249425,13.043043,391.764525,12.720713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,07:00:00,393.286925,27.264595,391.099125,15.832405,390.572200,16.459857,390.256600,13.878560,390.218775,13.633540,390.523700,13.604678,390.725450,13.564090,390.802050,13.565323,390.860125,13.516517,390.949075,13.475475,391.015225,13.454083,390.958875,13.411955,395.318475,19.907202,391.201125,13.324437,391.393100,13.267818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,07:30:00,392.708425,27.311030,390.192250,16.205890,389.020300,14.994145,388.820575,13.638090,388.784150,13.464000,388.825000,13.352798,388.893950,13.325548,388.835950,13.284535,389.096125,13.195210,389.119400,13.132523,389.142550,13.151220,388.952025,13.128965,392.315575,19.725465,388.833650,13.220863,388.777225,13.155420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,08:00:00,391.271150,27.263945,388.602125,16.220355,387.551450,13.994172,387.093050,13.761238,387.080050,13.615285,387.066725,13.518205,387.013975,13.477748,387.264975,13.364820,387.398725,13.314970,387.508825,13.283848,387.523850,13.280523,387.574875,13.221725,390.138650,19.778907,387.538950,13.194833,387.496575,13.174070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,08:30:00,388.030475,27.427797,385.805800,15.981725,385.198850,14.093345,384.992850,13.840060,385.044975,13.570465,385.078125,13.449975,385.226800,13.438738,385.228450,13.353815,385.228975,13.297955,385.188200,13.272375,385.297375,13.237673,385.407725,13.091405,388.750125,20.621978,385.557350,13.065423,385.486925,12.998880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,09:00:00,384.901900,26.723757,382.855525,14.175628,382.503850,13.675188,382.545675,13.374220,382.683800,13.100528,382.768150,13.065980,382.788375,13.036605,382.809000,12.999213,383.056825,12.891205,383.204050,12.810298,383.384300,12.761598,383.531525,12.656630,386.103200,20.579922,383.661350,12.603568,383.719150,12.523833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,09:30:00,383.775825,26.614695,381.906200,13.833122,381.538225,13.342860,381.755125,13.047212,381.941000,12.903800,382.361775,12.787915,382.510475,12.748550,383.001100,12.626670,383.197300,12.547928,383.471350,12.484045,383.555150,12.485325,383.711867,12.440860,385.515250,21.128048,383.597425,12.517525,383.672900,12.480742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,10:00:00,384.751375,26.225900,382.665150,13.729315,382.462500,13.474415,382.395400,13.340975,382.328725,13.299838,382.402875,13.201878,382.515475,13.128270,382.585875,13.033782,382.769300,12.945992,382.895825,12.922628,383.053850,12.903490,382.956100,12.897242,385.019700,21.557905,383.171775,12.912345,383.382125,12.787460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,10:30:00,388.772450,23.308823,382.033250,13.853388,381.177600,13.345273,381.470950,13.147948,381.674300,13.016005,381.729050,12.978810,381.936575,12.908918,381.953950,12.890195,382.320550,12.805960,382.503675,12.751525,382.556275,12.739178,382.661450,12.659597,384.335225,21.276335,382.805650,12.668280,382.727050,12.610583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,11:00:00,393.508750,22.043138,381.505300,13.736378,380.881125,13.247185,380.990225,12.997040,381.301775,12.783917,381.526125,12.684400,381.560725,12.685847,381.598525,12.639745,381.575550,12.614310,381.585750,12.611247,381.552625,12.614933,381.570525,12.550043,385.314050,21.617910,381.962050,12.447580,382.135475,12.258475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,11:30:00,390.822700,21.550903,379.586050,13.475815,379.447025,13.068943,379.892250,12.869295,380.523675,12.618398,380.762575,12.532333,380.873050,12.490550,381.116125,12.406610,381.214125,12.384233,381.083425,12.413350,381.124575,12.433098,381.176300,12.378135,387.506000,22.934888,381.075225,12.514220,381.026700,12.472215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,12:00:00,395.581750,21.485998,381.049975,13.611473,380.785250,13.396870,380.849425,13.277755,381.033175,13.226610,381.273450,13.189273,381.339825,13.184302,381.520250,13.219423,381.603950,13.224788,381.710075,13.206415,381.717350,13.212947,381.736775,13.194983,384.768175,21.538033,381.847200,13.244688,381.885925,13.142685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,12:30:00,395.840250,21.284365,383.577425,13.911217,383.348950,13.693308,383.301375,13.602060,383.443800,13.553013,383.550725,13.538823,383.523850,13.489667,383.654375,13.504585,383.663075,13.446703,383.693100,13.408365,383.578567,13.358613,383.773925,13.246645,383.466800,19.547175,383.844875,13.069390,383.836550,12.936470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,13:00:00,387.024725,27.406110,384.752700,14.405317,384.240350,14.204297,384.090100,14.092603,384.243975,14.012898,384.147825,13.980285,384.158750,13.893365,384.116775,13.791700,384.118475,13.721487,384.129800,13.575350,384.146475,13.485235,384.082775,13.392793,384.535625,19.203488,383.789100,13.096847,383.589625,12.836923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,13:30:00,388.476100,31.125442,383.399250,14.981892,382.817400,14.761823,382.627275,14.608198,382.539450,14.463490,382.558975,14.428940,382.590575,14.371750,382.478700,14.252537,382.457450,14.223948,382.503975,14.114645,382.522900,14.031750,382.469450,13.921595,384.707200,19.672665,382.348875,13.665360,382.384175,13.384028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,14:00:00,395.379050,29.764488,380.893600,15.720688,380.197275,15.499675,379.824975,15.309817,379.698450,15.154013,379.750000,15.050630,379.763425,15.016400,379.764050,14.881923,379.792350,14.883740,379.859900,14.771458,379.840150,14.669452,379.985975,14.494570,385.002300,21.226273,380.202900,14.274605,380.280475,14.035775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,14:30:00,379.069675,14.457508,377.435125,16.012685,377.347450,15.797600,377.598675,15.399053,377.658950,15.096900,377.746750,15.041335,377.909100,15.064755,378.020600,14.671462,378.184400,14.656303,378.369875,14.500142,378.378175,14.443008,378.329400,14.381138,385.794650,23.618630,379.022600,14.217660,379.271725,13.912110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,15:00:00,379.367875,13.800310,377.226375,15.796900,377.060000,15.551818,377.297575,15.028065,377.602300,14.597198,377.851700,14.436007,378.270175,14.513385,378.853850,13.701180,379.038400,13.575450,379.127050,13.423790,379.263025,13.434830,379.463000,13.198330,385.644250,24.017825,379.660525,13.233867,379.824200,13.019065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,15:30:00,379.733750,13.373663,378.575375,14.956565,378.546525,14.405390,378.532075,13.994520,379.107825,13.515265,379.253850,13.250925,379.352600,13.291255,379.360025,13.117333,379.473800,13.053780,379.488200,13.007367,379.606050,13.006337,379.628900,12.898778,384.485475,24.161270,379.621700,12.986450,379.663150,12.868087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,16:00:00,380.154675,12.683485,379.504900,14.150845,379.015875,13.392253,379.068575,13.050040,379.187400,12.801512,379.296000,12.725603,379.496800,12.651882,379.538150,12.575380,379.706900,12.450087,379.607175,12.481678,379.756100,12.468575,379.851850,12.324798,382.383900,24.255868,379.913275,12.398958,379.931950,12.285790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,16:30:00,379.819500,12.597793,379.836975,14.199245,378.578425,13.389270,378.577450,13.064150,378.790650,12.819688,379.013375,12.679267,379.093975,12.650165,379.162050,12.589170,379.348375,12.460478,379.534350,12.363728,379.673900,12.310665,379.776075,12.200765,380.996875,24.306753,380.015850,12.210658,380.118350,12.068035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,17:00:00,380.382050,12.160488,379.515975,12.764505,379.103300,12.472180,379.232950,12.322972,379.389725,12.200032,379.487300,12.097325,379.729250,12.016055,379.865650,11.892843,379.901950,11.868422,379.985575,11.818928,380.039900,11.798848,379.922975,11.806070,381.388050,24.358310,380.209450,11.809430,380.231250,11.693952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,17:30:00,380.565900,12.070142,380.462125,12.679065,379.514000,12.280080,379.534350,12.106510,379.632725,11.991348,379.758800,11.945255,379.843967,11.941393,380.016525,11.864830,380.103025,11.821453,380.331900,11.755443,380.417150,11.749355,380.548350,11.659565,381.766100,24.390455,380.559825,11.776770,380.748850,11.620008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,18:00:00,381.454775,11.581025,381.246350,12.207100,380.366575,11.870805,380.399900,11.677293,380.713500,11.470670,380.817400,11.416207,380.917400,11.399460,381.001025,11.361523,381.108750,11.320503,381.185500,11.242960,381.268950,11.227453,381.331825,11.137920,382.322000,24.410370,381.575625,11.139785,381.577575,11.066487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,18:30:00,382.247900,11.435488,382.237000,11.872480,381.603050,11.644610,381.573100,11.510615,381.622925,11.430833,381.755075,11.359758,381.834325,11.342455,381.990825,11.290347,382.047725,11.238425,382.113125,11.193235,382.212725,11.163863,382.259050,11.089153,382.890875,24.440030,382.514450,11.090120,382.644100,10.948820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,19:00:00,382.699975,11.276735,381.311625,12.351142,381.132700,11.956645,381.488350,11.697582,381.768350,11.559998,381.959025,11.453988,382.023350,11.412540,382.176175,11.314115,382.331725,11.210810,382.461600,11.073567,382.576550,11.002527,382.684825,10.850663,383.413175,24.458875,382.956825,10.787385,383.074425,10.643392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,19:30:00,383.820225,10.385875,382.963425,11.993030,382.611100,11.514095,382.919900,11.141050,383.242150,10.880925,383.382275,10.781782,383.469825,10.699622,383.667000,10.567598,383.795325,10.378815,383.923075,10.220660,384.011275,10.139170,384.011250,9.972766,384.373175,24.456970,384.105775,9.901777,384.177975,9.663663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,20:00:00,384.013175,9.990575,383.363125,11.610310,383.397575,11.031000,383.680950,10.708548,383.865850,10.498018,383.901100,10.404187,383.928075,10.350993,383.955725,10.239152,383.927700,10.160505,383.927925,10.061350,383.975075,9.986709,383.933850,9.808836,384.837025,23.912428,384.025875,9.722250,383.978650,9.533140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,20:30:00,383.821050,9.983066,383.817700,11.542953,383.661325,11.043200,383.939450,10.679470,384.022150,10.523068,384.009575,10.448907,384.054975,10.375707,384.093275,10.263313,384.050175,10.066860,384.005275,9.896640,383.968100,9.833570,383.897425,9.739435,385.188425,20.861252,383.797800,9.718811,383.696125,9.572097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,21:00:00,383.303050,10.204066,386.215600,11.601312,385.227350,11.030328,384.975125,10.733665,384.894675,10.599733,384.806700,10.514165,384.629775,10.431140,384.328775,10.267318,384.054675,10.144042,383.852975,10.063290,383.709175,10.043309,383.613575,10.010618,384.623475,19.727718,383.497750,10.094945,383.429025,10.088271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,21:30:00,383.407950,10.445508,389.509400,11.507278,387.782450,11.042698,387.287450,10.836665,387.097425,10.718665,386.738525,10.656200,386.357250,10.590840,386.409633,10.495030,385.482100,10.370433,385.019725,10.227936,384.735800,10.163833,384.427325,10.015199,384.516200,18.730248,383.906750,9.979411,383.518525,10.009081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2015,22:00:00,383.352750,9.775063,393.126475,11.238557,390.852600,10.880653,390.351450,10.751533,390.290550,10.679623,390.089125,10.621553,389.768450,10.563447,389.425525,10.460528,388.783875,10.308150,388.074400,10.120193,387.427250,9.969661,386.406850,9.590833,386.153700,18.009455,384.555125,8.658046,383.712250,8.899749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
23/07/2015,22:30:00,384.458000,8.460352,396.208925,11.114108,393.518400,10.709163,392.760600,10.557012,392.495625,10.418460,392.086275,10.330867,391.526325,10.226554,390.707400,10.043394,389.788950,9.843272,387.577225,9.361446,386.228175,8.996310,385.170225,8.719928,386.392125,17.394695,384.597050,8.149583,384.777075,8.108118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
23/07/2015,23:00:00,384.869825,9.104637,396.153200,10.535110,392.467550,9.969891,391.877175,9.824266,391.273050,9.668278,390.823300,9.584934,390.309750,9.516222,389.769750,9.394701,388.882400,9.253221,387.575400,9.059492,386.317175,8.935628,384.617200,8.847593,385.960575,16.688830,384.175050,9.266382,384.536550,9.116409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,0,0
23/07/2015,23:30:00,384.712525,9.388361,398.033825,10.149748,392.983350,9.658402,391.858775,9.478584,391.147300,9.364974,390.588875,9.308252,389.845650,9.259432,388.851950,9.160895,387.558475,9.065591,385.544925,8.948445,384.145100,9.097179,383.820150,9.404030,385.038125,15.997277,384.088525,9.454474,384.497675,9.282709,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
24/07/2015,00:00:00,383.758975,9.504570,395.967225,10.002349,391.107500,9.718946,390.584700,9.649589,390.122775,9.630930,389.703900,9.640224,389.103900,9.656916,388.049350,9.718463,386.751250,9.796421,385.228500,9.927008,384.188700,10.037418,383.864675,9.949818,384.590075,15.757488,383.587550,9.479411,383.675000,9.113540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,00:30:00,382.547800,10.075310,394.310500,10.407160,394.160225,10.416935,393.968625,10.418298,394.031675,10.450788,393.929050,10.488428,393.472850,10.521348,392.644000,10.615383,390.134167,10.677900,386.117633,10.379557,384.476375,10.177038,383.784025,9.761603,384.248000,15.548028,382.532975,10.246442,382.470775,10.104411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,01:00:00,382.600750,9.891191,397.360775,11.065170,396.720375,11.103767,396.433100,11.118085,396.148950,11.126990,395.687400,11.143943,395.052750,11.154495,393.055125,11.145795,389.835175,11.028800,386.042000,10.739033,383.843400,10.460103,382.904325,9.928995,384.155500,15.382610,382.774900,9.634549,382.622275,9.790677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
24/07/2015,01:30:00,382.537100,10.234948,399.049775,11.307492,398.733125,11.333880,398.565825,11.344272,398.590550,11.334155,398.395625,11.338135,398.041300,11.344135,397.468175,11.335870,396.295625,11.289417,393.733600,11.114950,390.668850,10.796545,386.915150,10.230049,385.247600,15.009942,382.666875,9.818337,382.678800,10.020617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,02:00:00,381.803025,10.388510,401.823075,11.436343,401.253800,11.460130,400.888050,11.462125,400.534200,11.443360,400.322275,11.444800,399.750750,11.445615,398.803500,11.423028,397.617950,11.378248,395.371025,11.267073,392.629825,11.083280,388.599850,10.736003,386.398275,14.700535,382.638125,10.408748,381.299250,10.261410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,02:30:00,381.738800,10.957648,401.487075,11.676983,400.770175,11.718475,400.471925,11.720007,400.373075,11.719155,400.057225,11.721910,399.675175,11.726260,399.068775,11.719860,398.174600,11.707057,396.576075,11.655698,394.589850,11.575985,391.406450,11.360060,388.591000,14.578670,384.930975,11.093823,382.380800,11.020000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,03:00:00,384.128200,11.402640,402.197450,12.018055,400.267525,12.004490,399.759650,11.986778,399.574000,11.968912,399.285025,11.961803,399.038150,11.953535,398.572375,11.936060,397.895600,11.916130,397.196775,11.887658,396.336825,11.871142,394.902925,11.786637,392.402800,15.284660,389.279825,11.573563,385.802550,11.297580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,03:30:00,387.851750,11.486735,405.143800,12.199775,400.808450,12.179102,399.549675,12.160028,398.820625,12.127297,398.433850,12.117212,398.216200,12.105893,397.979300,12.080880,397.582350,12.062383,397.294400,12.029185,396.716800,12.019068,395.632700,11.926520,394.440575,15.560750,391.331100,11.653492,387.557600,11.249578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,04:00:00,387.421800,11.263795,400.184475,12.300128,398.704450,12.248648,398.046375,12.211533,397.731000,12.172103,397.494825,12.155978,397.285000,12.138018,397.052600,12.084343,396.887625,12.049058,396.349350,11.991812,395.813600,11.939850,394.710850,11.793222,393.866650,15.341685,390.565175,11.387155,387.259700,11.028002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,04:30:00,387.250275,11.295213,396.756775,12.187235,395.391125,12.131825,395.205500,12.083578,395.127700,12.024543,395.026375,12.007265,394.979500,11.987870,394.815500,11.928677,394.711475,11.894105,394.445425,11.845218,394.147500,11.811240,393.147625,11.661833,392.724900,15.405755,390.061000,11.338652,388.091050,11.183160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,05:00:00,389.212500,11.529745,394.730225,12.185737,393.833700,12.134420,393.785875,12.094628,393.760900,12.051270,393.824925,12.007122,393.823550,11.991678,393.815425,11.927130,393.772650,11.893900,393.668775,11.841625,393.530500,11.810888,393.140925,11.714195,393.193000,16.214952,390.991925,11.510473,389.202750,11.430552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,05:30:00,389.161800,11.918673,393.603775,12.215097,392.091750,12.152183,391.916475,12.089638,391.830150,12.040505,391.762075,12.033708,391.848150,12.015055,391.843275,11.984622,391.993300,11.969435,392.012775,11.946660,391.895900,11.944653,391.529625,11.888807,392.618775,16.909858,390.684525,11.894983,389.200975,11.896537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,06:00:00,388.701125,12.269593,391.236450,12.544570,390.011275,12.469422,389.840750,12.436358,389.684150,12.404030,389.535100,12.382893,389.535175,12.369763,389.451350,12.323007,389.345850,12.308325,389.376325,12.275038,389.311200,12.274033,389.075675,12.223062,390.832400,17.963060,388.523525,12.240057,387.969900,12.185978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,06:30:00,385.493775,12.469942,386.194675,12.707290,385.223775,12.641205,385.030650,12.590543,384.938800,12.528188,384.872400,12.506265,384.947400,12.486438,384.821200,12.461190,384.881050,12.451315,384.933350,12.428550,384.920850,12.446058,384.885975,12.407013,387.215525,18.816840,384.924400,12.412135,384.959325,12.334993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,07:00:00,384.006975,12.439613,383.547225,12.772918,382.864300,12.716895,382.903475,12.649872,382.951325,12.599845,383.063850,12.554115,383.221850,12.531952,383.307075,12.496240,383.316800,12.493933,383.342225,12.483755,383.500675,12.473005,383.630975,12.369087,385.076775,18.501700,383.721725,12.382575,383.733475,12.302732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,07:30:00,382.924000,12.504333,382.657725,12.930560,381.962525,12.758320,382.033800,12.669817,382.161950,12.541330,382.274700,12.482752,382.301075,12.490430,382.309850,12.461047,382.412650,12.438758,382.426075,12.404225,382.539175,12.407503,382.675525,12.340440,383.991325,19.019185,382.893775,12.296030,382.979875,12.239025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,08:00:00,382.902350,12.184167,381.769475,12.503050,381.520125,12.410295,381.678175,12.354497,381.947625,12.259068,382.031375,12.218818,382.198050,12.204858,382.444000,12.124152,382.520900,12.098640,382.657100,12.077815,382.727050,12.066575,382.864675,12.004790,383.499450,18.696540,382.967150,12.038610,382.984250,11.995088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,08:30:00,382.832650,12.272403,381.817575,12.611198,381.344275,12.511573,381.450525,12.434138,381.707075,12.371028,381.608100,12.361053,381.767850,12.349135,381.724750,12.338053,381.936050,12.313318,382.076025,12.290403,382.229275,12.282118,382.393050,12.214370,383.622175,19.539458,382.520975,12.230742,382.526000,12.178538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,09:00:00,382.305900,12.348080,381.294800,12.615685,381.290850,12.571337,381.304700,12.509960,381.443575,12.483373,381.530875,12.388305,381.501750,12.371365,381.457225,12.360930,381.527775,12.348125,381.758325,12.304008,382.015025,12.260807,382.264550,12.134370,383.562600,20.434013,382.459950,12.132785,382.464050,12.060978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,09:30:00,381.887650,12.215303,380.715325,12.675520,380.470025,12.503648,380.627600,12.400050,380.725575,12.344703,380.695275,12.355375,380.752825,12.340900,380.670875,12.337270,380.673375,12.358458,380.846950,12.295360,381.038375,12.278363,381.378825,12.104245,383.404475,21.417625,381.756400,12.002017,381.862200,11.896260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,10:00:00,381.649475,11.983408,380.181075,12.299780,380.203250,12.166825,380.558900,12.058968,380.913325,11.906518,381.137450,11.862522,381.214475,11.864473,381.343375,11.811208,381.254475,11.835518,381.189900,11.854162,381.263000,11.864803,381.353600,11.779040,382.657075,20.813263,381.711925,11.737193,381.736450,11.640335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,10:30:00,381.107125,12.088773,380.516075,12.305540,380.121650,12.230207,380.171050,12.170097,380.213175,12.126003,380.372125,12.108220,380.521275,12.077780,380.284633,12.080533,380.770450,12.008107,380.900825,11.990590,381.056975,11.967030,381.153600,11.919828,382.495750,20.948908,381.243550,11.934680,381.268000,11.867415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,11:00:00,381.171900,12.023773,380.215825,12.514475,379.906900,12.392915,380.022325,12.258255,380.531125,12.027455,380.424325,12.039865,380.377825,12.062053,380.656825,11.974657,380.842125,11.921397,380.940450,11.879547,381.042525,11.854623,381.229775,11.743095,383.251325,22.375075,381.097525,11.812485,381.184900,11.730695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,11:30:00,380.429125,12.099670,380.912225,12.511927,380.303575,12.367950,380.122550,12.182985,380.166100,12.077535,380.160050,12.079363,380.227900,12.038022,380.308725,12.036520,380.259975,12.035110,380.254975,12.016750,380.295025,12.018933,380.343025,11.972973,381.960800,22.638793,380.372875,12.055452,380.469800,11.955320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,12:00:00,379.792375,12.396205,380.058300,12.952533,378.829700,12.656583,378.740100,12.538187,378.741650,12.474072,378.909500,12.435563,379.056175,12.410755,379.268675,12.332532,379.479925,12.267538,379.613275,12.230703,379.601525,12.245615,379.735125,12.197285,381.388675,22.231752,380.277100,12.100478,380.441950,12.019738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,12:30:00,381.833025,11.494887,381.340825,12.082440,380.957100,11.800840,380.908075,11.710450,380.804775,11.608600,380.990525,11.586135,381.030600,11.524237,381.230825,11.412790,381.334750,11.374170,381.301650,11.389430,381.314875,11.398905,381.311375,11.361850,382.129225,20.257343,381.450575,11.374413,381.558475,11.285968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,13:00:00,380.406000,12.704498,380.821325,13.568687,379.909550,13.352558,379.576850,13.161108,379.660175,13.132018,379.591050,13.061678,379.572550,12.979238,379.649000,13.012750,379.907475,12.950985,380.034675,12.911127,380.191350,12.863645,380.363300,12.775143,380.895275,19.944608,380.604150,12.699150,380.791950,12.603103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,13:30:00,381.450625,12.672925,379.175075,14.262463,379.262850,13.882433,379.766125,13.554080,379.917975,13.380800,380.069850,13.310093,380.213250,13.209453,380.344950,13.133440,380.646825,12.956988,380.806900,12.843670,380.905900,12.775635,380.930750,12.713893,381.398250,19.347092,381.031675,12.693272,381.030675,12.630815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,14:00:00,379.926200,13.515563,376.661100,14.672960,376.600175,14.462667,377.164550,14.316318,377.716825,14.181985,378.143175,14.065055,378.330150,14.017198,378.512075,13.954975,378.554675,13.926760,378.579075,13.939190,378.570800,13.938408,378.675000,13.867370,381.467325,20.360910,379.015800,13.918225,379.364575,13.653255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,14:30:00,378.294000,14.438655,376.145400,14.834280,376.211925,14.783943,376.578050,14.749255,376.954600,14.687993,377.358975,14.640790,377.419675,14.593223,377.660775,14.504285,377.932150,14.428353,378.027925,14.423012,378.271075,14.384520,378.320350,14.319307,380.044000,20.621680,378.571675,14.264128,378.647950,14.100418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,15:00:00,380.164025,13.721480,377.455925,14.293893,377.597225,14.220128,378.053225,14.179625,378.623675,14.049010,378.731425,14.037065,378.922850,14.015090,379.228875,13.942587,379.294475,13.905540,379.323125,13.893465,379.427700,13.904890,379.660900,13.760407,380.642100,20.598447,380.094125,13.628028,380.163775,13.548495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,15:30:00,379.582275,14.182798,377.189250,14.396325,377.296050,14.355380,377.718500,14.331110,377.747300,14.351073,378.047625,14.355712,378.293375,14.293635,378.598700,14.215850,378.835925,14.149577,378.882225,14.110458,378.924425,14.143920,378.905625,14.121103,380.977775,21.560665,379.277675,14.021915,379.346050,13.940187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,16:00:00,379.349975,13.518708,377.175250,13.884490,377.278600,13.800195,377.539475,13.736805,377.568325,13.692075,377.749050,13.677445,377.983825,13.633242,378.282900,13.555775,378.455650,13.510925,378.803375,13.428183,378.940550,13.413038,378.914950,13.400248,380.292525,21.548595,379.024450,13.450448,379.223050,13.359888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,16:30:00,379.545325,13.632755,378.199575,13.958860,378.246225,13.928198,378.471750,13.868847,378.666975,13.780705,378.883650,13.721720,379.013675,13.690610,379.313125,13.555733,379.472525,13.425635,379.628750,13.332148,379.671600,13.313672,379.857950,13.199153,379.305075,19.910195,380.087200,13.135300,380.132075,13.050670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,17:00:00,380.574575,12.508492,378.984825,13.687325,379.150900,13.606013,379.507425,13.406888,379.593300,13.343132,379.678175,13.303912,379.833500,13.200872,379.956525,12.971080,380.081825,12.800653,380.124925,12.690648,380.202375,12.585180,380.280700,12.495927,379.411850,19.340065,380.562625,12.365160,380.680450,12.269080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,17:30:00,380.717600,12.776720,379.107225,14.500997,379.181450,14.354855,379.627725,14.123203,379.822850,13.891303,379.903050,13.708823,380.051200,13.600088,380.306975,13.248295,380.438375,12.984930,380.544225,12.827088,380.628175,12.727418,380.692600,12.664133,381.124000,21.756873,380.869275,12.550008,380.892850,12.485095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,18:00:00,381.539050,12.630295,381.203900,14.106215,381.103525,14.002968,381.204700,13.815283,381.350975,13.668005,381.426050,13.523203,381.337325,13.441460,381.396675,13.154503,381.464525,12.956258,381.437275,12.786713,381.494150,12.709998,381.539275,12.607880,382.194775,22.625540,381.685225,12.472875,381.784825,12.345605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,18:30:00,381.857800,12.997868,383.544000,14.025835,383.047950,13.890413,382.810350,13.739513,382.857250,13.632075,382.743225,13.535473,382.516150,13.483430,382.460933,13.365323,382.233550,13.234715,382.207075,13.124363,382.163325,13.070097,382.116350,12.997050,383.150300,22.123665,382.042575,12.844020,382.052525,12.757778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,19:00:00,382.269225,13.046867,386.847750,14.231903,385.123175,14.092468,384.506250,13.930653,383.989725,13.773615,383.579450,13.628203,383.278575,13.579980,383.088300,13.425027,382.975950,13.337730,382.706525,13.248663,382.609825,13.173108,382.553475,13.124748,383.967000,21.271898,382.427025,12.964215,382.352125,12.781905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,19:30:00,382.257450,13.022380,392.788650,14.308405,391.653025,14.182033,389.651875,13.997692,388.127350,13.820343,386.503850,13.699820,385.545150,13.665552,384.607525,13.487143,383.733050,13.394292,383.137150,13.316088,382.863650,13.250450,382.560200,13.165905,384.838425,21.713143,382.271975,12.961958,382.288350,12.766175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,20:00:00,382.393900,13.124885,397.496200,14.265933,396.663450,14.192622,395.011250,14.075835,393.386375,13.932470,390.746400,13.881940,388.671850,13.849187,386.291175,13.692155,384.276750,13.569050,383.366500,13.523890,382.939000,13.500310,382.632875,13.453465,385.582350,21.277380,382.378150,13.151177,382.447950,12.817428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,20:30:00,382.508867,13.210243,406.211050,14.179360,402.402600,14.087475,398.176575,14.025270,395.746675,13.934440,394.458050,13.899565,391.192625,13.891293,388.580225,13.793835,386.893400,13.705060,386.180100,13.689542,385.583125,13.646840,385.031850,13.603105,387.482100,21.069830,383.459500,13.343995,382.803875,13.061087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,21:00:00,383.889500,13.635295,404.721275,14.182280,404.180775,14.149295,403.977550,14.134598,403.877550,14.071337,402.219850,14.039675,400.346725,14.051180,397.190675,14.053553,394.871750,13.965573,393.397800,13.943470,391.556175,13.911915,390.130550,13.901602,391.766625,20.950860,385.493725,13.696125,383.776975,13.494135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,21:30:00,383.159225,13.827733,406.714050,14.197235,404.256550,14.161345,402.291600,14.133140,399.186650,14.106185,395.625925,14.112858,394.326000,14.119860,392.609350,14.134645,391.062625,14.088423,390.356100,14.100152,389.692100,14.092453,387.279125,14.074757,391.875375,21.424460,383.782500,13.869053,383.392775,13.694928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,22:00:00,386.926400,13.918245,407.973900,14.150633,404.705125,14.103977,401.840600,14.108605,400.202375,14.083818,398.173400,14.108405,394.998225,14.142352,393.714225,14.122163,393.218750,14.074298,392.215050,14.069460,391.588900,14.052538,390.883225,13.997858,394.640650,21.029810,389.269875,13.780188,388.539950,13.634750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2015,22:30:00,393.363825,13.644322,407.934500,13.866208,405.387775,13.763425,404.645675,13.813270,403.390025,13.848580,401.398275,13.881688,400.082350,13.980325,398.579000,13.904180,397.925025,13.864288,397.409425,13.838800,396.815375,13.776218,396.328000,13.779810,399.038375,20.414108,395.300075,13.517578,394.106325,13.376293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
24/07/2015,23:00:00,391.919475,13.361035,407.049625,13.629215,406.403850,13.526635,405.720775,13.512505,405.505025,13.491058,404.356300,13.518630,403.712200,13.606330,402.797950,13.472263,401.088825,13.424320,400.251850,13.360010,399.496350,13.334650,397.252500,13.313025,400.895450,20.390093,393.397250,13.130600,390.544775,13.061280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,9,9,0,0,0,0
24/07/2015,23:30:00,390.235650,12.669653,402.633575,12.965098,401.972075,12.784193,401.075750,12.753415,401.077050,12.798420,400.665050,12.830940,398.862267,13.003085,398.362150,12.830240,397.345750,12.787103,396.506225,12.729512,395.942325,12.746825,394.892775,12.676785,398.779675,20.072602,391.843300,12.475995,390.374125,12.113470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,00:00:00,389.172700,11.663428,400.655767,12.177685,400.111325,12.020353,399.780450,12.026222,399.192425,12.160553,398.409400,12.189520,397.728300,12.559765,396.819450,12.276110,395.894775,12.220918,394.673075,12.199098,393.702000,12.236625,392.663875,11.935378,396.366725,19.533433,390.434875,11.492297,389.293550,11.172875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,00:30:00,389.405875,11.263295,405.757250,11.548830,401.153300,11.352975,399.218600,11.408165,399.105200,11.587070,398.186175,11.619942,397.047125,12.079950,396.365875,11.800760,395.928500,11.741157,395.243133,11.705967,394.535450,11.825162,393.619650,11.586975,396.421075,19.566373,391.847975,11.208553,389.678300,10.776232,3,3,3,0,3,0,0,0,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
25/07/2015,01:00:00,389.689350,10.752270,403.693225,11.054320,401.099225,10.936770,400.067250,11.001318,399.594400,11.188890,399.412525,11.233588,398.913825,11.610980,397.628775,11.382275,396.815425,11.378463,395.967925,11.347013,395.742200,11.397450,394.936725,11.122832,396.803450,18.644798,392.337875,10.784285,389.972900,10.361378,3,3,0,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,01:30:00,390.311200,10.440805,403.905025,10.727768,401.944975,10.558410,399.912100,10.667925,398.982975,10.856507,398.569325,10.877613,398.086675,11.058818,397.324175,10.999835,396.765175,11.029395,396.143975,10.943373,395.704075,10.954387,394.749500,10.614773,396.883775,18.988142,392.282325,10.350645,390.441400,10.059274,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,02:00:00,391.183300,10.259523,401.252850,10.372533,399.387450,10.127766,398.177150,10.265993,397.761800,10.492540,397.353650,10.525788,396.904775,10.561978,396.155950,10.667705,395.585425,10.715685,395.005600,10.512845,394.539375,10.349750,393.795225,10.194328,396.331750,18.186138,392.645067,10.091038,391.644025,9.954211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,02:30:00,392.170000,10.121213,401.229050,9.816035,397.654025,9.594538,396.382725,9.930031,395.946050,10.217563,395.719300,10.231068,395.510400,10.180880,395.117550,10.321428,394.608225,10.327483,394.376600,10.155648,394.118025,10.048763,393.859725,9.990054,395.513925,17.141950,393.025175,9.962056,392.194050,9.824735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,03:00:00,390.309750,9.710569,405.405150,9.478915,397.631450,9.213438,395.709750,9.614748,395.345600,9.940064,395.155775,9.967658,394.983975,9.989018,394.757750,10.011423,394.483775,9.979357,394.201650,9.946832,393.916100,9.892641,393.360950,9.790868,395.542900,17.130212,391.249125,9.570340,389.579800,9.238412,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,03:30:00,388.289850,9.152311,401.500075,9.271422,395.989950,9.167072,394.949925,9.795648,394.629475,10.086404,394.395375,10.105278,394.160475,9.762467,393.727200,9.816337,393.194125,9.723814,392.590175,9.667827,392.182550,9.559170,391.656475,9.457735,394.726425,17.719705,390.072625,9.276117,388.737425,8.934047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,04:00:00,389.806575,9.358891,402.840275,9.257139,397.660525,9.243593,396.812725,9.556000,396.541425,9.750192,396.381575,9.812559,395.993767,9.808735,395.641975,9.818146,395.330450,9.778117,395.129200,9.784084,394.871775,9.775585,394.093875,9.694320,396.517775,16.985765,391.641150,9.371461,389.636500,8.966536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,04:30:00,389.077775,9.151753,395.988025,9.511228,395.136900,9.784693,395.408750,10.156698,395.472700,10.360700,395.412900,10.209435,395.320850,9.952484,395.195575,9.904486,394.953925,9.860266,394.655000,9.772586,394.385525,9.740029,393.584950,9.582687,397.246450,18.127610,390.060100,9.115308,389.045450,8.814475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,05:00:00,390.326875,9.277306,395.501725,10.082483,394.724250,10.306745,394.647825,10.415613,394.833075,10.496240,394.725100,10.394583,394.502375,9.918988,394.361600,9.847588,394.084900,9.767790,393.937500,9.687544,393.823950,9.633908,393.557600,9.498197,397.476700,19.209075,391.866750,9.237826,390.854375,9.021950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,05:30:00,390.779100,9.405093,395.314275,10.438202,394.217125,10.918193,394.300575,11.034437,394.346625,11.112578,394.284325,10.731323,394.276625,9.981716,394.139350,9.893883,394.069075,9.831034,393.942900,9.737350,393.774075,9.674580,393.406025,9.534518,397.437900,19.010725,391.982650,9.314190,390.935225,9.076380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,06:00:00,392.011825,9.677520,394.265575,10.776403,393.487475,11.791455,393.541000,11.942458,393.528775,10.710513,393.616125,10.367247,393.589875,10.057757,393.496725,9.938779,393.403775,9.833607,393.359275,9.782394,393.350075,9.766703,393.231300,9.699243,396.774875,19.366765,392.738425,9.627033,392.531900,9.501165,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,06:30:00,391.823425,9.979923,391.821475,11.289480,391.635475,12.844195,391.686100,12.367748,391.419775,10.277893,391.522225,10.187321,391.594800,10.144098,391.574200,10.067200,391.535750,10.032255,391.622175,9.977463,391.645350,9.958532,391.617225,9.850995,395.118575,19.577128,391.589200,9.867698,391.533225,9.767821,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,07:00:00,390.334550,10.141209,389.587175,12.249753,389.604525,13.860360,389.473700,10.787238,389.753475,10.257057,389.870350,10.193731,389.952975,10.159095,389.960625,10.089366,389.970575,10.069909,390.001350,10.023073,390.082100,10.016720,390.145000,9.935898,393.186675,20.269692,390.198600,9.950485,390.163000,9.858144,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,07:30:00,389.108575,10.287330,388.813675,13.268748,388.162625,10.722517,388.209525,10.412880,388.454825,10.326195,388.606625,10.263787,388.703825,10.233415,388.758925,10.174827,388.835975,10.138245,388.933800,10.091775,389.026575,10.082188,389.041350,10.019616,391.880200,20.502008,389.066025,10.090573,389.027850,10.039571,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,08:00:00,388.734825,10.212792,387.724200,11.419498,387.536550,10.321370,387.780675,10.270620,387.983250,10.200180,388.007225,10.176945,388.144825,10.153055,388.189550,10.114335,388.416050,10.029868,388.489475,9.970698,388.531000,9.990423,388.636900,9.911305,390.847700,20.669998,388.766875,9.930597,388.757075,9.870078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,08:30:00,387.829950,10.389600,386.774200,10.614853,386.489950,10.544788,386.601050,10.501100,386.824725,10.409845,387.063000,10.364468,387.132775,10.362098,387.211900,10.291570,387.252875,10.259340,387.339875,10.209173,387.400550,10.205770,387.408500,10.158927,390.179425,21.694180,387.594250,10.219545,387.681825,10.093295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,09:00:00,386.945575,10.299980,385.675550,10.544690,385.530700,10.457440,385.748375,10.392180,385.767200,10.341008,385.894725,10.341158,386.011200,10.328193,386.235375,10.283535,386.282675,10.252880,386.343475,10.200775,386.557875,10.156803,386.681800,10.072813,387.627675,20.186820,386.786950,10.104017,386.875025,10.011972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,09:30:00,386.218500,10.176733,384.920075,10.427032,384.983150,10.262258,385.133025,10.193868,385.287525,10.126588,385.415775,10.085563,385.581375,10.057308,385.801575,9.949682,385.985125,9.886266,386.344625,9.783016,386.371175,9.791305,386.253025,9.800156,387.363375,19.818803,386.278650,9.899376,386.357225,9.802834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,10:00:00,386.050450,9.989738,384.869850,10.238110,384.877575,10.074394,385.122950,9.988440,385.378850,9.925376,385.472225,9.928048,385.617375,9.905269,385.665225,9.873672,385.772800,9.842132,385.847775,9.823213,385.922375,9.822603,386.038100,9.761626,387.080450,20.307115,386.260250,9.761323,386.353550,9.638833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,10:30:00,386.109350,9.803992,384.878400,10.054265,384.793875,9.979120,385.038200,9.906610,385.103375,9.865208,385.268100,9.807256,385.404400,9.785216,385.508950,9.752001,385.551450,9.732071,385.774975,9.663580,385.887325,9.652116,386.056925,9.545753,387.159675,20.882817,386.262025,9.561018,386.198475,9.508052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,11:00:00,385.838200,9.728733,384.285225,9.925567,384.191375,9.918252,384.392625,9.823657,384.766500,9.692301,384.910525,9.659372,385.011200,9.642145,385.019875,9.612497,385.188425,9.589142,385.185150,9.579474,385.246575,9.591859,385.292650,9.559598,386.649400,20.778070,385.647025,9.491090,385.776250,9.372873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,11:30:00,385.781625,9.457845,384.183575,9.815983,384.046500,9.747496,384.312800,9.648589,384.519900,9.553551,384.817900,9.496802,384.972825,9.445549,385.321600,9.313295,385.482175,9.260832,385.652400,9.191970,385.683100,9.174556,385.779650,9.120439,386.600875,20.352868,385.923875,9.135001,386.000150,9.050311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,12:00:00,385.621175,9.477915,384.094225,9.853077,383.833275,9.784737,384.001575,9.699582,384.248750,9.621990,384.515475,9.569365,384.633925,9.538603,384.853450,9.481773,385.151150,9.371118,385.329875,9.288398,385.517575,9.237152,385.688125,9.103493,387.300400,21.420140,385.736600,9.194434,385.669000,9.137205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,12:30:00,385.349050,9.438568,383.700750,9.630766,383.588700,9.589544,383.885200,9.511157,384.051300,9.444553,384.065725,9.435284,384.231175,9.420291,384.429500,9.359234,384.521400,9.328175,384.806900,9.240254,385.080750,9.180274,385.156725,9.112520,386.673975,21.730925,385.122500,9.247615,385.206850,9.138262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,13:00:00,384.906575,9.432269,383.334325,9.783948,383.199100,9.637789,383.418875,9.539967,383.614525,9.463851,383.771550,9.426460,383.895650,9.387839,384.204275,9.283829,384.400425,9.219607,384.452725,9.194322,384.576625,9.180669,384.630175,9.118120,385.693200,20.915737,384.753700,9.192977,384.945350,9.048528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,13:30:00,384.757125,9.198366,383.582700,9.516711,383.446025,9.392112,383.617525,9.271445,383.910900,9.160888,384.066600,9.127267,384.111675,9.128129,384.124800,9.120895,384.218300,9.105909,384.426600,9.012941,384.520275,8.980969,384.674950,8.889741,385.764575,20.800265,384.863025,8.884948,384.920975,8.776271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,14:00:00,384.668400,9.082507,383.432250,9.449380,383.282325,9.321851,383.496350,9.207708,383.645025,9.083250,383.837475,9.023955,383.936750,9.002352,383.959075,8.959547,384.186875,8.874566,384.432300,8.782215,384.467125,8.761943,384.610600,8.671949,386.395150,22.115958,384.747050,8.748459,384.815400,8.632942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,14:30:00,384.215825,9.125801,383.128050,9.316343,382.755175,9.280469,383.122900,9.169550,383.429950,9.058077,383.492675,9.044791,383.532300,9.031917,383.664625,8.970068,383.801450,8.928026,383.968600,8.861177,384.050300,8.841189,384.022675,8.817992,386.100375,22.130318,383.929725,8.997255,383.911900,8.932346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,15:00:00,384.297425,8.875491,383.541975,8.904538,383.180275,8.862814,383.290800,8.805942,383.568825,8.720994,383.642750,8.699150,383.790550,8.673387,383.764575,8.655880,383.989525,8.546728,384.155425,8.490921,384.246100,8.494178,384.258225,8.432035,386.306500,23.236712,384.425000,8.525054,384.411875,8.451813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,15:30:00,383.824275,9.021570,383.077100,9.238088,382.785125,9.218336,382.936825,9.079763,383.057025,8.941961,383.293600,8.861093,383.387100,8.837598,383.424000,8.773345,383.536800,8.721596,383.699775,8.666119,383.849100,8.635369,383.847400,8.578043,385.542675,22.913578,384.048075,8.614058,384.039500,8.530817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,16:00:00,384.013550,8.738794,382.969300,8.826324,382.814050,8.787961,383.103100,8.721459,383.282600,8.672978,383.453700,8.621373,383.521500,8.583696,383.618325,8.524545,383.730375,8.482316,383.829000,8.435243,383.804075,8.460495,383.802250,8.430067,385.656300,23.281467,384.027375,8.449098,384.069575,8.318727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,16:30:00,383.761075,8.785723,383.721000,9.159439,383.193375,9.085251,382.960825,8.960476,382.990700,8.848033,382.942675,8.824165,383.061950,8.798201,383.184325,8.770662,383.278800,8.725822,383.346475,8.661521,383.371525,8.654192,383.422500,8.589023,384.968625,22.364252,383.670675,8.565848,383.762225,8.412110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,17:00:00,383.760425,8.611779,384.932625,9.231094,383.303925,8.925744,383.119800,8.780733,383.143100,8.636140,383.269950,8.553027,383.302825,8.527666,383.323825,8.497668,383.443625,8.471188,383.472650,8.422839,383.571125,8.397813,383.623525,8.309432,385.290475,21.779033,383.794550,8.346516,383.944175,8.193530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,17:30:00,384.124425,8.455331,384.490925,8.797935,383.497025,8.713788,383.392525,8.646087,383.594925,8.548816,383.589675,8.510787,383.649100,8.476314,383.800675,8.376141,383.878050,8.312188,383.930900,8.237955,383.968825,8.245400,383.920775,8.214532,385.250150,21.603600,384.017100,8.256618,384.115375,8.131743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,18:00:00,383.784500,8.551151,388.863200,9.197398,384.344600,8.911912,383.346575,8.714807,383.482800,8.580217,383.586775,8.509764,383.540025,8.480184,383.634925,8.391119,383.643875,8.378872,383.706775,8.299345,383.757975,8.282085,383.784300,8.210235,385.228125,20.436988,383.806975,8.330129,383.864325,8.215794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,18:30:00,383.228750,8.956465,382.357725,9.512261,381.699050,9.377237,381.813575,9.215761,382.061825,9.090894,382.226800,9.040847,382.407375,9.003991,382.377925,9.012706,382.479100,8.981865,382.726950,8.911895,382.956933,8.864164,383.081950,8.762429,384.589075,19.937043,383.191400,8.812245,383.284050,8.700696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,19:00:00,383.290100,8.920412,380.105800,9.884347,380.337400,9.664572,381.034250,9.458568,381.320175,9.365432,381.740225,9.284980,381.865775,9.242812,382.252825,9.092220,382.400700,9.040718,382.502025,9.005859,382.568575,8.989958,382.777550,8.867902,384.252000,19.439223,383.252800,8.740178,383.444325,8.553349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,19:30:00,384.104925,8.439428,380.074425,10.073690,380.761600,9.580624,381.537950,9.302632,382.012950,9.137452,382.267425,9.039851,382.477550,8.973241,382.841425,8.792592,383.141475,8.624756,383.370550,8.499368,383.619625,8.404521,384.002100,8.197895,384.896750,18.860625,384.503625,8.065368,384.543050,7.967286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,20:00:00,383.923025,8.463748,380.237800,10.173707,381.311500,9.477612,381.975500,9.143002,382.383225,8.921169,382.652950,8.802625,382.867125,8.693800,383.114375,8.559886,383.271375,8.467913,383.467600,8.398223,383.606700,8.379145,383.752650,8.289049,384.543000,18.330540,383.866300,8.325699,383.950400,8.260776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,20:30:00,383.243000,9.064942,383.136700,9.816533,383.382900,9.391308,383.356975,9.244217,383.463575,9.165645,383.441600,9.103875,383.335350,9.035915,383.308800,9.030404,383.256825,9.040698,383.252725,9.050212,383.285650,9.076073,383.243000,9.060487,383.634975,17.552847,383.201750,9.110779,383.190050,9.008531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,21:00:00,383.183475,9.256334,386.389575,10.135038,385.266325,9.988917,384.888525,9.894298,384.654300,9.838111,384.366300,9.796498,384.050900,9.742775,383.774550,9.676598,383.551875,9.620545,383.445225,9.563271,383.350400,9.504465,383.198650,9.356713,383.615150,17.281340,383.049550,9.211709,383.195350,9.003459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,21:30:00,382.871000,9.455967,392.111275,10.376550,386.999050,10.201893,386.022450,10.078890,385.422275,9.990555,384.551350,9.902769,384.106025,9.857303,383.698375,9.757641,383.461450,9.681669,383.309975,9.600362,383.241025,9.587988,383.022950,9.494139,383.499525,17.298343,382.920025,9.368526,382.939725,9.262859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,22:00:00,382.779000,9.566387,395.153525,10.411883,386.800150,10.192725,385.780250,10.086192,384.995050,9.996112,384.091375,9.879698,383.694600,9.821206,383.336200,9.706933,383.100700,9.632130,382.997100,9.564355,382.954625,9.510795,382.897200,9.408710,383.494550,17.100513,382.865950,9.411065,382.941150,9.341390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,22:30:00,382.888425,9.480278,389.695825,10.343278,386.231025,10.070395,384.979275,9.883188,384.273250,9.744956,383.437625,9.596452,383.047400,9.549988,382.925275,9.539408,382.888525,9.491813,382.859675,9.453342,382.867750,9.420624,382.885725,9.347937,383.589600,16.890945,383.069025,9.275617,383.163375,9.137239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,23:00:00,383.319500,9.266242,395.225933,10.254870,386.394075,9.927676,384.818175,9.749914,384.056075,9.652730,383.231425,9.587992,382.837625,9.543689,382.760025,9.486397,382.770275,9.448799,382.887825,9.355305,383.096550,9.280655,383.250900,9.187280,383.747850,16.670933,383.380475,9.088532,383.259325,9.092464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2015,23:30:00,383.080650,9.421912,389.793700,10.094855,385.621425,9.868376,384.325500,9.717026,383.925175,9.645922,383.470900,9.577712,383.077675,9.520935,382.872900,9.455915,382.819475,9.409043,382.931900,9.354798,382.987825,9.344415,382.971800,9.307592,383.558175,16.557645,382.947900,9.359498,383.011500,9.254706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,00:00:00,383.520550,9.150828,388.473050,10.149265,385.789400,9.829557,384.969300,9.679423,384.765500,9.598609,384.435575,9.542266,384.020400,9.487169,383.528900,9.414508,383.245875,9.387792,383.273875,9.352004,383.251700,9.337103,383.326125,9.137016,383.953100,17.078405,383.441200,8.985045,383.639150,8.742723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,00:30:00,383.616750,9.016163,390.879200,10.120103,387.425925,9.788017,386.721200,9.679705,386.420675,9.622746,385.967325,9.590387,385.613150,9.564853,385.229325,9.522609,385.041133,9.469630,383.810567,9.330597,383.331800,9.141699,383.496275,8.902259,384.465500,17.187190,383.675400,8.730702,383.249650,8.953447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,01:00:00,382.816225,9.409330,392.237250,10.090953,388.457825,9.868619,387.639450,9.788628,387.147225,9.725601,386.737550,9.693743,386.346450,9.667729,385.782475,9.610613,385.068425,9.552048,384.099300,9.545701,383.335350,9.629285,382.772375,9.504507,384.340625,17.360465,382.832325,9.239862,382.758500,9.206691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,01:30:00,382.467250,9.527738,391.469900,10.186140,389.120325,10.024837,388.490225,9.963579,388.308900,9.930162,388.077600,9.919633,387.730900,9.915384,387.287475,9.908740,386.613025,9.905268,385.733800,9.897471,384.842800,9.880148,383.403350,9.666964,384.471475,17.255758,382.632500,9.306857,382.474850,9.284353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,02:00:00,382.611275,9.482265,395.694925,10.333792,392.113425,10.232112,391.043625,10.182305,390.593100,10.142980,389.962175,10.126240,389.509475,10.118353,388.769050,10.089160,387.678725,10.041972,386.266975,9.956018,385.360575,9.887153,384.021600,9.634770,385.050575,17.093673,382.712475,9.249953,382.617600,9.244286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,02:30:00,382.715150,9.484850,396.422225,10.426615,392.034250,10.289000,391.109625,10.209820,390.608325,10.136993,390.367600,10.111788,389.930975,10.088078,389.522650,10.039030,388.920775,9.985593,387.950725,9.912053,386.957675,9.842467,385.502300,9.657189,386.172150,16.947490,382.930350,9.349635,382.841850,9.157900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,03:00:00,383.977500,8.650740,394.994850,10.338905,392.764500,10.202250,392.150250,10.121405,391.782700,10.044027,391.541575,10.010208,391.208325,9.983231,390.641125,9.917089,389.740325,9.826042,388.167075,9.689992,386.955125,9.582600,385.309275,9.316627,387.020825,16.910575,384.050300,8.410350,384.251225,8.142684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,03:30:00,384.085675,8.650889,395.338575,10.265732,394.228100,10.135080,393.726375,10.053812,393.325900,9.982474,392.939275,9.959803,392.396900,9.927601,391.641750,9.862289,390.211275,9.772964,388.303575,9.633892,386.911125,9.546110,385.013675,9.343749,387.001050,16.706620,383.897000,8.594743,384.062725,8.420929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,04:00:00,383.623875,9.045992,394.158225,10.258388,393.215850,10.165850,392.683625,10.100883,392.338900,10.061253,391.659650,10.031896,390.923875,10.001112,389.711925,9.943538,388.228625,9.867908,387.231125,9.798671,386.199400,9.751387,384.939250,9.584595,386.442100,16.581013,383.479300,9.072256,383.651950,8.795682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,04:30:00,383.681400,9.135683,391.136175,10.317670,390.414450,10.266680,389.966325,10.204370,389.375000,10.126637,388.905875,10.095012,388.613225,10.067780,387.854025,9.989448,387.437775,9.950264,386.840875,9.875771,386.380050,9.836650,385.682000,9.699192,386.495450,16.220793,384.278450,9.280849,383.884650,8.959497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,05:00:00,384.487150,9.707968,389.091525,10.350138,388.694225,10.301325,388.480975,10.255065,388.251150,10.200300,388.191900,10.191843,387.977600,10.160720,387.670725,10.117300,387.341525,10.072903,387.032675,10.022081,386.791975,9.993087,386.389075,9.903290,386.815550,15.986538,385.471625,9.827197,384.805625,9.771371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,05:30:00,386.057050,9.947883,389.952950,10.628393,389.766350,10.599150,389.781000,10.550698,389.782000,10.532085,389.655550,10.511365,389.514600,10.497405,389.334725,10.474487,389.083750,10.449195,388.752550,10.413630,388.509800,10.410887,387.988975,10.345993,387.815475,16.266818,386.612600,9.636058,386.644325,9.303001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,06:00:00,387.121675,9.653625,389.471575,11.108617,389.213250,11.083838,389.312650,11.046063,389.356425,11.018400,389.373675,10.994103,389.322650,10.979965,389.189075,10.921455,389.041850,10.872328,388.786975,10.779037,388.648600,10.729153,388.411025,10.618733,388.951850,16.413922,387.440450,10.064397,387.233750,9.727368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,06:30:00,387.612375,10.316565,391.915650,11.463483,389.031350,11.216425,388.408175,11.110928,388.065300,10.990142,387.998575,10.950625,388.020950,10.905453,388.134575,10.882032,388.191925,10.836507,388.248775,10.769453,388.321025,10.723303,388.444000,10.641650,388.865150,16.206115,388.474275,10.502893,388.206850,10.258173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,07:00:00,388.946150,10.355940,391.177400,11.221983,390.667375,11.140675,390.474100,11.073480,390.503750,11.007357,390.543475,11.001268,390.553525,10.993475,390.589425,10.983773,390.610375,10.958180,390.596900,10.919475,390.522975,10.890630,390.348500,10.763823,390.109950,15.964143,389.627850,10.421257,388.858900,9.963287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,07:30:00,389.259125,10.057813,391.407825,11.175488,391.282950,11.113820,391.283000,11.091893,391.387675,11.064730,391.348175,11.013685,391.337550,10.994973,391.353775,10.949908,391.314150,10.901415,391.271925,10.848045,391.068150,10.752530,390.733733,10.505040,390.853050,15.921763,390.035825,10.167843,389.506650,9.849735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,08:00:00,390.373050,10.210170,392.073800,11.189217,391.871025,11.107207,391.830400,11.033270,391.865925,10.983503,391.882800,10.980050,391.889975,10.970732,391.890200,10.929523,391.888200,10.893247,391.889025,10.814530,391.827975,10.772605,391.763225,10.651923,391.559600,15.722963,391.214450,10.294538,390.668375,9.951192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,08:30:00,391.220700,9.660838,392.989500,11.443695,392.938500,11.345470,392.964950,11.250278,393.012867,11.210475,393.080575,11.199540,393.095650,11.151075,393.201000,11.071298,393.239350,11.015815,393.226475,10.900850,393.204825,10.815617,393.088075,10.571070,392.566275,15.308828,392.574625,10.010788,391.815050,9.450243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,09:00:00,393.302325,10.325578,394.734650,12.132100,394.568425,11.991518,394.616525,11.886020,394.759325,11.832765,394.833925,11.744362,394.801875,11.634308,394.834125,11.541797,394.630267,11.421140,394.835350,11.319668,394.797850,11.203320,394.742025,11.046153,393.867650,15.268625,394.428000,10.477278,394.082425,10.282040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,09:30:00,395.022425,10.870900,396.250275,12.169925,395.986050,12.030132,396.029475,11.932578,396.150700,11.832035,396.139200,11.756538,396.146825,11.703288,396.170100,11.608658,396.207225,11.528065,396.167025,11.451088,396.100400,11.324545,395.972600,11.198085,395.741975,16.579750,395.795400,10.977670,395.550475,10.852030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,10:00:00,395.372875,11.405278,397.391250,12.275613,397.225100,12.179615,397.128000,12.089100,397.191900,12.037452,397.153175,11.987910,397.060225,11.937505,396.981950,11.877007,396.896025,11.806297,396.754200,11.694145,396.599950,11.603595,396.399800,11.543990,396.991000,19.167317,395.597950,11.354658,395.048475,11.205135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,10:30:00,393.499050,11.550740,396.015275,12.404045,395.781050,12.291920,395.822400,12.246727,395.745825,12.153260,395.634800,12.091270,395.621225,12.057938,395.558700,11.985550,395.422350,11.980883,395.198100,11.850750,395.026050,11.806305,394.685350,11.681975,396.957050,19.909183,394.070800,11.562825,393.421825,11.412228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,11:00:00,391.231500,11.882493,391.911125,12.432690,391.739100,12.330373,391.709750,12.268622,391.567750,12.165792,391.535375,12.144987,391.523475,12.136030,391.359150,12.090265,391.265825,12.040970,391.195300,11.959905,391.144625,11.934132,390.962000,11.878910,393.970550,19.593755,390.676050,11.825762,390.427333,11.737817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,11:30:00,389.702200,12.427702,388.731700,12.699383,388.590250,12.640688,388.671525,12.572435,388.785775,12.529023,388.828000,12.526635,388.863550,12.515725,388.980775,12.526407,388.988000,12.517820,389.109250,12.515645,389.188125,12.489528,389.194450,12.471163,391.286850,19.311640,389.467450,12.528710,389.764025,12.511402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,12:00:00,388.955675,13.146513,389.175900,13.488258,388.867550,13.470913,388.781175,13.394705,388.780875,13.395430,388.766275,13.371635,388.824700,13.310170,388.834325,13.294653,388.862825,13.282037,388.827175,13.248948,388.831750,13.231625,388.836475,13.208743,390.799000,19.929765,388.917575,13.196960,388.929750,13.156165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,12:30:00,388.079925,13.064420,386.880900,13.797485,386.821200,13.617648,386.979600,13.402710,387.034375,13.182342,387.006100,13.123005,387.102675,13.140590,387.092025,13.036230,387.199450,12.962457,387.278850,12.903605,387.371425,12.799360,387.408300,12.665208,390.568150,21.493140,387.611050,12.450500,387.744350,12.297978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,13:00:00,387.744550,11.543580,387.293275,11.830997,387.253500,11.736400,387.250400,11.608168,387.421750,11.527782,387.544725,11.479862,387.574825,11.484887,387.733000,11.436173,387.866225,11.389615,387.998975,11.339205,388.029600,11.346733,388.069750,11.342595,389.768167,21.883607,388.161375,11.422012,388.269350,11.354470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,13:30:00,388.709475,12.087085,389.208275,12.106983,389.072125,12.071045,389.084667,12.024713,388.952400,11.990538,388.985200,11.990422,388.955300,11.986210,388.987825,11.963587,388.994775,11.952588,388.990500,11.943798,388.985275,11.966515,388.999275,11.952050,389.799275,20.919167,388.994450,11.995300,388.954675,11.949433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,14:00:00,388.924150,12.724953,389.859375,12.964388,389.609300,12.919323,389.494150,12.859570,389.477050,12.873410,389.463850,12.875255,389.448575,12.838830,389.402025,12.888358,389.410475,12.862168,389.354150,12.856048,389.326225,12.846315,389.277350,12.846440,389.439425,19.324748,389.113775,12.844945,389.020650,12.791975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,14:30:00,389.080050,13.264990,389.798375,13.636280,389.588425,13.582513,389.488350,13.534733,389.468625,13.493778,389.515533,13.465723,389.449025,13.443868,389.477800,13.430000,389.450900,13.403617,389.486400,13.361705,389.449825,13.347470,389.464550,13.313735,390.169100,18.853668,389.448000,13.264348,389.436800,13.188115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,15:00:00,389.737325,13.447830,390.483425,13.850748,390.252475,13.795398,390.129025,13.742830,390.141100,13.707375,390.163325,13.683505,390.106400,13.654378,390.094375,13.633925,390.110475,13.618630,390.054225,13.577588,390.011550,13.552813,389.944075,13.493083,390.908700,18.347393,389.848675,13.458153,389.743875,13.382792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,15:30:00,389.144075,13.642135,389.505800,14.102563,389.330625,14.034387,389.312850,13.968375,389.341025,13.906572,389.353000,13.882303,389.369200,13.858015,389.352250,13.803588,389.319200,13.795110,389.322300,13.737780,389.281225,13.715773,389.227225,13.646905,390.800950,19.108297,389.197500,13.606118,389.025800,13.531025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,16:00:00,388.097400,13.789573,389.017300,14.178650,388.770175,14.110303,388.686125,14.051813,388.617400,13.982207,388.585700,13.970698,388.544550,13.979898,388.526800,13.940465,388.460950,13.904305,388.366175,13.873180,388.303000,13.857843,388.194700,13.824543,390.182500,19.732785,387.997975,13.770720,387.838050,13.691807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,16:30:00,386.374375,13.974380,387.738475,14.322940,387.461650,14.266628,387.269425,14.223818,387.059000,14.177840,386.993225,14.159468,386.935300,14.157973,386.747275,14.141673,386.678125,14.105118,386.571900,14.075818,386.509450,14.070527,386.370400,14.042593,388.585875,18.592090,386.161950,13.988448,386.004075,13.918502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,17:00:00,384.929575,14.200828,386.484700,14.562850,386.071150,14.516398,385.894275,14.482090,385.707525,14.455413,385.557450,14.448945,385.540075,14.426240,385.415100,14.419205,385.341400,14.395525,385.290575,14.353713,385.213700,14.350833,385.118450,14.313213,387.302000,18.262233,384.829950,14.244517,384.632175,14.168000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,17:30:00,383.976775,14.427943,385.007250,14.799445,384.789225,14.754100,384.639800,14.721287,384.720400,14.692277,384.588300,14.688980,384.511850,14.666428,384.402125,14.635150,384.351825,14.629680,384.267450,14.579563,384.212625,14.574008,384.115675,14.512722,386.305000,18.248448,383.888025,14.448833,383.769850,14.377788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,18:00:00,383.620075,14.591080,384.870275,14.948318,384.462075,14.900593,384.290625,14.868218,384.234225,14.826023,384.197100,14.820985,384.114600,14.806678,384.055375,14.756503,384.009100,14.754365,383.925550,14.703895,383.891350,14.703970,383.840825,14.639558,385.930000,18.868260,383.710675,14.613108,383.568350,14.532038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,18:30:00,383.824175,14.735410,385.109425,15.089285,384.738200,15.039445,384.536975,15.003235,384.468125,14.955907,384.411700,14.948385,384.329275,14.940425,384.317025,14.904187,384.269450,14.891543,384.214225,14.844198,384.148000,14.845508,384.088925,14.792435,385.956025,19.031643,383.932875,14.758150,383.861925,14.669640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,19:00:00,384.145625,14.871393,385.455050,15.207955,385.148150,15.154905,384.981467,15.118065,384.960225,15.076172,384.893675,15.067155,384.809025,15.064070,384.718600,15.035975,384.667200,15.016853,384.658950,14.978880,384.605700,14.990235,384.459825,14.937590,386.124350,19.183748,384.266025,14.896748,384.194725,14.809072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,19:30:00,384.550675,15.013538,385.851275,15.346550,385.545225,15.298360,385.404200,15.268577,385.364600,15.226145,385.358675,15.219770,385.307900,15.208105,385.196875,15.189535,385.175125,15.155308,385.100350,15.124138,385.054300,15.120127,384.976500,15.077800,386.370725,19.144658,384.704225,15.020793,384.648950,14.939142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,20:00:00,385.058600,15.100098,387.070500,15.432765,386.589775,15.383830,386.218375,15.357478,386.130800,15.316920,386.046850,15.319283,385.992850,15.298923,385.940775,15.293985,385.803875,15.258160,385.716775,15.234272,385.664625,15.221095,385.587750,15.183185,387.009850,19.074655,385.371725,15.113488,385.205150,15.030258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,20:30:00,385.645850,15.213455,387.718500,15.524713,387.125825,15.486572,386.874825,15.460955,386.851325,15.432693,386.833925,15.431143,386.725775,15.416215,386.691550,15.410978,386.608650,15.381755,386.483800,15.348830,386.413050,15.343180,386.357425,15.301332,387.934100,19.115942,386.109325,15.235788,385.966075,15.146818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,21:00:00,386.936175,15.356775,389.253550,15.631723,388.497825,15.598553,388.144125,15.583555,388.119300,15.559993,388.005050,15.557675,387.943225,15.548410,387.928675,15.547035,387.884925,15.516835,387.795925,15.493555,387.713575,15.486220,387.704150,15.459115,389.413275,19.152675,387.595025,15.401213,387.617075,15.326515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,21:30:00,391.099350,15.560143,392.942950,15.768145,391.935675,15.766365,391.663975,15.751175,391.868625,15.735525,391.903175,15.733760,391.808825,15.732073,391.938050,15.743817,391.963000,15.709395,391.999175,15.705613,391.949350,15.689640,392.061950,15.683920,393.158275,19.580210,392.145900,15.605570,392.234300,15.526745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,22:00:00,393.708875,15.715050,397.461000,15.958428,396.375475,15.936048,395.938325,15.922480,395.653675,15.892635,395.558125,15.894683,395.349225,15.879525,395.242925,15.874858,395.115400,15.821538,395.051350,15.801330,394.897850,15.797770,394.698625,15.741450,396.405025,21.399205,394.237475,15.662988,394.018525,15.563080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,22:30:00,394.219675,15.662855,398.677525,15.929305,397.529050,15.886755,397.150100,15.865950,397.038475,15.831655,396.943250,15.845305,396.768775,15.808283,396.733850,15.790465,396.567800,15.752485,396.282150,15.717280,396.205825,15.719587,395.804225,15.648855,397.866100,22.110635,394.906725,15.568538,394.594575,15.436250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,23:00:00,395.034375,15.503403,400.859325,15.742715,399.671875,15.707885,398.913025,15.688418,398.408525,15.656147,398.153650,15.668865,397.989750,15.646095,397.745500,15.622245,397.556825,15.590015,397.110875,15.567800,396.794400,15.562525,396.290075,15.499613,398.814825,22.263913,395.554650,15.416133,395.252200,15.270688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2015,23:30:00,395.181250,15.336373,401.746175,15.606173,400.210125,15.570828,399.031825,15.551353,398.489275,15.518640,398.307350,15.528245,398.184250,15.504785,397.833425,15.476180,397.540675,15.447600,397.148550,15.413620,396.703800,15.406193,396.422025,15.326802,399.514875,21.364798,395.516350,15.244828,395.097325,15.126835,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,00:00:00,395.360825,15.304817,403.531025,15.546535,400.401000,15.517803,399.331050,15.509285,399.047525,15.480665,398.765500,15.476480,398.493225,15.462348,398.324550,15.452198,398.060950,15.426612,397.884050,15.393923,397.572950,15.393618,397.155500,15.322620,400.523925,20.651277,396.206575,15.243715,395.680750,15.140408,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,00:30:00,395.482025,15.249952,401.809225,15.528640,400.047000,15.495357,399.000025,15.482407,398.618900,15.453513,398.514075,15.451615,398.347025,15.426005,397.962525,15.409630,397.728867,15.365027,397.406567,15.338910,396.994000,15.345955,396.593300,15.269135,400.896050,20.277912,395.803325,15.172812,395.514600,15.071728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,01:00:00,395.423575,15.213093,403.234725,15.473498,401.573400,15.438228,399.882050,15.415893,399.137225,15.385975,398.711875,15.389727,398.533475,15.368143,398.346125,15.354540,398.043850,15.317115,397.639125,15.292235,397.170675,15.288675,396.533850,15.232453,401.287825,20.758267,395.816600,15.157448,395.668775,15.056563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,01:30:00,395.770850,15.222598,401.404900,15.462550,400.166275,15.436908,399.763175,15.421885,399.563075,15.392738,399.424800,15.392900,399.050725,15.382967,398.751325,15.364615,398.635275,15.339837,398.128475,15.303885,397.680600,15.302323,397.343450,15.238003,401.899850,20.743893,396.585125,15.153620,396.293050,15.049755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,02:00:00,397.483925,15.242305,403.920450,15.474730,402.034050,15.447980,401.271350,15.442795,401.337050,15.410703,400.961150,15.410263,400.751850,15.393990,400.407675,15.385853,400.096000,15.353968,399.679575,15.325212,399.160900,15.328103,398.763225,15.278185,402.600375,20.065413,397.903550,15.227350,397.678925,15.146515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,02:30:00,397.675850,15.340640,404.407725,15.575615,402.705900,15.565410,401.676300,15.555830,401.455375,15.537822,401.194475,15.529258,401.006300,15.521060,400.779225,15.508582,400.513025,15.477130,400.111725,15.436800,399.859150,15.438095,399.432725,15.376618,402.785425,19.080280,398.343750,15.261140,397.817950,15.162112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,03:00:00,397.667625,15.105293,401.569600,15.506438,400.994750,15.456608,400.771825,15.432057,400.484475,15.407488,400.323575,15.415780,400.206000,15.367970,400.206400,15.323175,400.123100,15.300328,399.699075,15.247405,399.288575,15.253123,398.682000,15.136068,402.641375,19.354320,397.564525,15.012587,397.320475,14.891483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,03:30:00,395.430000,14.832378,400.124675,15.214630,399.261175,15.160050,398.603100,15.130692,398.322225,15.108867,398.181175,15.118883,397.958225,15.056153,397.656300,15.024083,397.480050,15.002505,397.172100,14.968660,397.017475,14.966555,396.791225,14.873918,401.140600,19.070653,395.891900,14.797418,395.421300,14.699225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,04:00:00,397.663225,15.022337,401.104175,15.231010,400.264200,15.221335,399.836000,15.206923,399.807450,15.187100,399.739675,15.167795,399.592800,15.172828,399.463200,15.180745,399.272125,15.149293,399.199575,15.137150,399.054500,15.120350,399.007025,15.098220,401.950650,19.546688,398.445100,15.031730,398.217250,14.949480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,04:30:00,398.073675,15.174953,401.728775,15.481238,400.770050,15.454558,400.135025,15.445947,399.792950,15.427480,399.700275,15.395613,399.572600,15.400187,399.425200,15.369880,399.208625,15.343180,399.085825,15.299610,398.899275,15.291252,398.698650,15.214830,401.873025,20.131783,398.199450,15.118975,397.997325,15.012048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,05:00:00,397.498025,15.106515,400.706750,15.420080,399.627033,15.379592,399.113525,15.360802,398.908350,15.348603,398.820850,15.353625,398.661850,15.311385,398.567300,15.265183,398.524950,15.252505,398.482425,15.216385,398.373475,15.217620,398.181775,15.116545,401.035150,20.629307,397.829350,15.041958,397.653600,14.928080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,05:30:00,397.283500,15.094285,400.098025,15.408452,399.147900,15.362878,398.799000,15.349875,398.651950,15.337970,398.486175,15.333895,398.417200,15.280865,398.390875,15.236288,398.310525,15.219312,398.177350,15.188288,398.044075,15.193855,397.803525,15.079945,400.277075,21.288540,397.386675,15.006265,397.116075,14.886365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,06:00:00,396.056225,14.986265,397.700450,15.351927,397.571200,15.308715,397.398800,15.280700,397.395125,15.291425,397.323175,15.300248,397.152075,15.198923,397.055225,15.137025,396.994875,15.160308,396.920425,15.096670,396.872875,15.099145,396.605100,14.960940,399.058567,21.498590,396.388225,14.892610,396.149850,14.757740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,06:30:00,396.351675,14.897590,397.734025,15.338975,397.383925,15.290370,397.267525,15.256963,397.206850,15.262863,397.136500,15.243298,397.197533,15.164868,396.931975,15.110480,396.866175,15.132047,396.806175,15.056688,396.738200,15.050152,396.551975,14.906115,399.341175,21.432083,396.310575,14.830070,396.155750,14.682100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,07:00:00,394.527725,14.766348,396.443150,15.270118,395.777850,15.205990,395.628225,15.164600,395.377125,15.154330,395.167925,15.132440,395.111125,15.050228,394.937525,14.978948,394.788050,14.984728,394.609925,14.921067,394.510600,14.900578,394.233800,14.751580,397.540850,21.783090,393.861000,14.658718,393.691400,14.510845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,07:30:00,391.894375,14.656897,392.850575,15.439742,392.094800,15.398465,391.658925,15.289183,391.486300,15.194487,391.441375,15.166252,391.488750,15.075633,391.494625,14.922387,391.586925,14.931468,391.612825,14.852415,391.634075,14.828025,391.652150,14.647403,394.964200,22.036185,391.843500,14.542407,391.905475,14.426923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,08:00:00,392.306125,14.706345,392.007550,15.388413,391.626200,15.293580,391.622925,15.213500,391.724475,15.071830,391.743100,14.996238,391.790675,15.020042,391.896450,14.891963,391.980700,14.856018,392.051700,14.794630,392.086950,14.804318,392.141400,14.636027,394.039525,21.534463,392.293625,14.609270,392.378450,14.493358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,08:30:00,391.586850,14.683965,391.292950,15.375140,390.970225,15.256033,390.938550,15.162410,390.954725,15.038137,391.038200,14.991230,391.109075,15.007480,391.139425,14.894983,391.260725,14.872173,391.275400,14.779705,391.334800,14.780362,391.285900,14.620195,393.449950,21.099585,391.467375,14.547085,391.504675,14.439905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,09:00:00,391.169400,14.598090,390.864875,15.229740,390.832850,15.137740,390.851700,15.074645,390.941850,14.986690,390.968925,14.931948,390.920450,14.942380,390.996675,14.864440,391.019550,14.816983,391.012825,14.760120,391.021575,14.764265,391.016925,14.656762,393.083950,19.492780,391.150225,14.542275,391.223600,14.434333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,09:30:00,391.209725,14.556685,391.187425,15.164690,391.122125,15.079890,391.144875,15.019517,391.189475,14.961088,391.162700,14.919660,391.141050,14.899295,391.173500,14.836603,391.173225,14.793418,391.171225,14.723538,391.131475,14.716130,391.125125,14.603407,393.351675,18.704043,391.142775,14.489493,391.180500,14.381650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,10:00:00,390.676250,14.660907,390.707600,15.310353,390.466825,15.231195,390.481350,15.148650,390.486475,15.079768,390.491925,15.052637,390.451725,15.008995,390.472200,14.868370,390.493925,14.832957,390.473225,14.785885,390.512000,14.768690,390.660150,14.648460,393.697225,18.633848,390.785125,14.517552,390.851850,14.400255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,10:30:00,390.413550,14.103450,390.478175,14.969958,390.305475,14.872717,390.308575,14.773375,390.412650,14.688560,390.500375,14.646918,390.428175,14.603295,390.465900,14.471620,390.497125,14.433675,390.484325,14.364418,390.486100,14.349798,390.505975,14.215127,393.475250,18.128393,390.623150,14.069188,390.611900,13.946070,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,11:00:00,389.381450,14.168495,389.334200,15.116272,389.170400,15.031662,389.207150,14.941610,389.247725,14.912480,389.192600,14.865600,389.230275,14.815740,389.277875,14.761445,389.308200,14.732725,389.297125,14.628857,389.314175,14.606213,389.317675,14.452225,389.701700,15.348863,389.463050,14.276372,389.514375,14.222370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,11:30:00,388.622800,14.383293,387.754000,15.304653,387.795350,15.180625,387.828425,15.078243,387.795650,15.012130,387.826325,14.991180,387.911700,14.973205,387.939500,14.867430,388.031300,14.839370,388.113500,14.714265,388.143425,14.695585,388.234600,14.554848,392.035500,20.439123,388.514975,14.372742,388.550375,14.273460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,12:00:00,388.310700,14.519415,387.432075,15.478877,387.510033,15.348330,387.342225,15.197618,387.404475,15.093775,387.535875,15.026125,387.594350,15.049835,387.670525,14.843345,387.747525,14.867880,387.921525,14.758265,388.051725,14.761553,388.270725,14.550653,391.236325,21.761680,388.580550,14.395710,388.676250,14.291550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,12:30:00,388.081275,14.578383,386.974675,15.570187,386.858250,15.366893,386.948150,15.221510,387.121100,15.088140,387.204850,15.026218,387.255425,15.030697,387.386675,14.789758,387.479850,14.770773,387.615075,14.664372,387.649725,14.658023,387.636825,14.549370,390.132650,22.255235,387.812075,14.446145,387.833075,14.368965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,13:00:00,387.877900,14.681567,386.679350,15.574845,386.516050,15.397455,386.624550,15.273370,386.675050,15.198035,386.790750,15.134650,386.786000,15.087630,386.815300,14.947765,386.929800,14.944355,386.978950,14.856375,387.120550,14.828090,387.117150,14.738350,389.452850,22.098785,387.555850,14.608475,387.967650,14.496950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:30:00,393.010400,28.689395,380.356950,12.552795,382.235950,13.476550,380.059850,11.999775,380.262950,11.894740,380.479950,11.701905,380.502450,11.601805,382.129800,11.993145,380.870033,11.299960,380.982667,11.235730,381.082100,11.299983,381.010433,11.174740,384.061300,21.830637,380.853000,11.519940,380.869133,11.546813,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,16:00:00,386.037175,19.522368,380.780600,12.061588,381.061100,12.162452,380.333975,11.655617,380.505225,11.531295,380.646525,11.476720,380.643175,11.432650,381.736850,11.755453,380.928475,11.252945,381.136200,11.163757,381.281925,11.138378,381.335000,10.981973,383.589725,21.850080,381.216750,11.280328,381.248425,11.133223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,16:30:00,387.875275,16.549195,381.791250,11.939380,382.720075,12.291535,380.772350,11.601005,380.865675,11.539507,381.108600,11.452763,381.032550,11.427118,381.900975,11.704840,380.989825,11.376307,381.030250,11.372163,381.072125,11.378970,381.109075,11.298290,383.750275,21.966045,381.295000,11.465010,381.334700,11.277430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,17:00:00,384.998950,14.435843,381.416825,11.562800,382.150000,11.892443,381.263975,11.452760,381.364500,11.410655,381.424025,11.379280,381.589500,11.359800,382.424925,11.614780,381.688775,11.195568,381.721100,11.127795,381.781250,11.155868,381.747400,11.074495,383.691550,22.079555,381.927850,11.204675,382.074950,10.968818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,17:30:00,387.337175,14.175170,382.194225,11.487373,382.798100,11.692380,381.814650,11.228070,381.978375,11.171307,382.015825,11.113260,382.031400,11.067912,382.818400,11.342688,382.159350,10.955993,382.165675,10.931805,382.268350,10.927988,382.322075,10.810755,383.502075,22.149685,382.491575,10.972422,382.369825,10.844225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,18:00:00,388.330975,13.841840,382.249300,11.522148,381.920075,11.443695,382.017700,11.402370,382.073675,11.350935,382.120475,11.297138,382.420100,11.224757,383.041150,11.450170,382.390250,11.087050,382.484200,11.050053,382.534525,11.078560,382.575200,10.989930,383.643150,22.234178,382.674550,11.167865,382.708475,11.008753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,18:30:00,396.492725,13.761275,383.278800,11.458305,383.685650,11.511525,382.495525,11.341133,382.635100,11.292843,382.754175,11.239713,382.838900,11.205870,384.101775,11.425370,383.014975,11.102555,383.045825,11.107628,383.052275,11.131075,382.985050,11.124760,384.666975,22.303575,382.972025,11.347277,382.980350,11.201928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,19:00:00,401.111575,14.055073,383.012850,11.635963,385.019075,11.922625,382.833050,11.479963,383.032825,11.436400,383.105025,11.382773,383.214550,11.319643,385.037875,11.547627,383.374375,11.176838,383.428025,11.119938,383.335300,11.142550,383.492350,11.037575,386.099625,22.368580,383.499525,11.205462,383.476875,11.050712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,19:30:00,395.385667,13.751060,383.738550,11.400465,385.836450,11.695615,383.463300,11.184548,383.680300,11.133697,383.716275,11.093728,383.802925,11.057805,385.794375,11.306327,383.889950,10.948160,383.877475,10.914385,383.930725,10.917445,383.923200,10.818995,386.995400,22.386440,383.916050,10.932578,383.935525,10.748260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,20:00:00,390.378125,13.556705,384.427325,11.773078,385.489550,11.895208,384.417550,11.507750,384.518075,11.453727,384.557100,11.408585,384.541700,11.372382,385.933325,11.580440,384.095975,11.252535,383.882200,11.226110,383.749325,11.232100,383.660700,11.169270,386.719175,22.416655,383.705525,11.316070,383.661350,11.172385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,20:30:00,391.577825,13.640195,385.006375,12.175970,385.783525,12.161230,385.215025,11.793453,385.089225,11.713020,384.681200,11.657503,384.478725,11.622008,385.830050,11.804443,384.073575,11.494105,384.032250,11.452853,384.043950,11.447353,384.120625,11.323125,386.859300,22.437360,384.334525,11.294310,384.260925,11.133505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,21:00:00,395.276825,13.650788,387.682900,12.133758,388.370050,12.086705,387.030925,11.736435,387.193725,11.647235,386.920625,11.553580,386.590275,11.475345,388.363100,11.687748,385.773200,11.261975,385.629525,11.220710,385.474925,11.215263,385.243525,11.049573,387.011975,22.424568,384.698875,11.150815,384.471725,11.080892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,21:30:00,408.110425,13.399310,394.195575,12.037010,392.751125,12.003902,389.255550,11.591658,388.892825,11.510378,388.550600,11.462345,388.304550,11.424935,390.267675,11.626050,387.323425,11.299655,386.752025,11.243520,386.529500,11.246333,386.283100,11.174328,388.593350,22.407093,385.565700,11.267105,385.249475,11.002727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,22:00:00,400.606850,13.097542,391.357750,11.794838,392.853100,12.014073,389.084900,11.685368,388.814950,11.735013,388.711500,11.769688,388.532775,11.792790,390.319225,11.939980,388.034275,11.840505,387.876600,11.897918,387.548375,11.955793,387.116150,11.988005,389.697275,22.405080,385.803075,12.242353,385.386950,12.079848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,22:30:00,401.033575,13.479350,392.827650,12.031590,394.720875,12.253895,391.385775,12.250197,391.164550,12.287053,390.673500,12.317893,390.380275,12.347538,392.462850,12.454475,389.862300,12.336857,389.435225,12.366365,388.859500,12.386960,387.940200,12.284548,390.222675,22.393790,386.078425,12.355847,385.251575,12.126528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,23:00:00,411.539275,13.836015,394.576100,12.124043,396.813850,12.347345,392.375375,12.453413,392.170150,12.508888,391.787675,12.547878,391.495650,12.573590,394.013275,12.664960,390.641425,12.547748,390.099150,12.555310,389.462100,12.569492,388.459050,12.540683,390.963100,22.358017,386.530425,12.694350,385.455250,12.167895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2015,23:30:00,412.830800,13.456535,396.435075,11.893330,398.045000,12.074270,392.544000,12.020573,392.019450,12.339093,391.675625,12.563560,391.429425,12.742140,394.376350,12.793035,390.817700,12.745228,390.223575,12.800305,389.835700,12.844298,389.076550,12.802647,393.347900,22.293112,387.223450,12.703780,386.393900,11.768563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,0,0
29/07/2015,00:00:00,450.955475,12.804253,401.084900,11.766435,404.500375,11.987710,391.709650,12.224680,391.140575,12.635913,390.497550,12.756303,390.095375,12.737018,394.054725,12.774660,389.497150,12.682915,389.223675,12.623838,388.931825,12.554905,388.634850,12.287235,394.567450,20.638173,388.082400,12.089240,387.268575,11.622753,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,00:30:00,413.506025,12.805185,395.035050,11.696388,398.244925,11.911835,390.836650,12.296130,390.225875,12.351480,390.008175,12.504848,389.824925,12.544575,393.209550,12.588307,389.060467,12.353210,388.730333,12.397130,388.685450,12.477327,388.356000,12.500083,396.650450,17.905880,387.065575,12.911160,385.617450,12.645213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,01:00:00,441.105375,12.504588,397.770075,11.792308,399.252325,11.947548,390.034825,12.168375,389.630125,12.420298,389.426525,12.495975,389.282325,12.486800,392.852925,12.529047,388.819525,12.626615,388.431725,12.816853,388.165750,12.910803,387.273225,12.908305,396.498750,17.988433,385.322725,12.612372,384.757750,12.327517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,01:30:00,459.278550,12.305125,409.678775,11.825933,412.455200,11.985930,389.738900,12.721960,389.156150,13.068348,388.664525,12.895225,388.338475,12.755878,392.155350,12.777675,386.740800,12.743700,386.152525,12.543685,385.979550,12.537968,385.593275,12.308220,393.177900,18.194592,384.958000,12.473745,384.630875,12.101485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,02:00:00,454.388475,12.194875,413.106825,11.695413,413.450150,11.962753,390.908400,12.923995,389.666275,12.841998,388.712625,12.525205,387.872175,12.399660,391.731600,12.446113,386.034350,11.857198,385.707675,11.605415,385.755900,11.623653,385.682250,11.390030,389.866550,18.008460,385.365475,11.795683,385.249375,11.477258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,02:30:00,425.688100,12.513700,399.326850,11.948110,398.760825,12.175798,392.380225,12.776405,391.059600,12.206410,389.739225,12.082810,388.433525,11.969660,391.440250,12.044417,386.097750,11.554623,385.775175,11.438458,385.714575,11.284303,385.643050,10.999653,388.401775,17.876930,385.648225,11.139040,385.596725,10.765440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,03:00:00,438.664450,12.641560,403.471775,11.978687,405.851525,12.030548,390.813250,12.447692,390.067800,11.961520,389.343200,11.871980,388.336275,11.776083,391.415025,11.859132,386.169875,11.084908,385.951867,10.826345,385.869450,10.763595,385.813825,10.593640,387.816950,17.838192,385.687675,10.971923,385.714775,10.561448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,03:30:00,439.180600,12.702735,412.037825,12.075130,413.863350,12.234580,398.295425,12.189495,398.415875,12.125753,398.394725,12.133798,397.938425,12.157783,400.841525,12.191140,394.885600,11.872870,392.562200,11.801248,390.814275,11.714940,389.051175,11.442588,388.665475,17.745960,385.876700,11.347637,385.828150,10.970245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,04:00:00,424.451500,13.195758,406.579650,12.406095,405.863925,12.587173,404.666475,12.409638,404.170725,12.401723,403.539675,12.400905,402.523625,12.402393,404.309600,12.452882,397.662525,12.416413,393.667225,12.431865,392.303550,12.460205,391.799600,12.321377,391.608850,16.855062,386.304675,12.131440,385.876950,12.066088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,04:30:00,418.007600,13.357148,401.689800,12.609935,400.604675,12.781953,399.402450,12.431463,398.743650,12.407213,397.839375,12.376313,396.893575,12.345545,398.411375,12.409598,390.695625,12.076873,387.819250,11.926985,386.170575,11.880940,385.619775,11.770552,388.457375,16.893313,385.487000,11.548285,385.234075,11.304605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,05:00:00,410.206325,13.609142,396.543875,12.859930,397.775400,12.863050,395.860200,12.369498,395.708950,12.331128,395.363225,12.281155,395.018950,12.232370,396.170525,12.314885,392.709250,12.025958,391.083025,11.955762,389.085850,11.909130,386.582700,11.819963,388.038350,16.901630,385.717450,11.788010,384.965600,11.574538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,05:30:00,403.903050,13.980008,394.782150,12.867928,396.051175,12.888847,395.031425,12.413585,395.188775,12.385985,395.451025,12.357695,395.580525,12.320617,396.739275,12.407045,395.620300,12.196052,395.394850,12.148200,394.762600,12.105987,394.111625,11.992743,392.434375,16.615355,391.863950,11.888527,389.067450,11.650378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,06:00:00,406.628825,13.999505,400.865800,12.565855,401.505700,12.657632,398.857800,12.458503,399.052450,12.450903,399.228967,12.418162,399.248000,12.390698,399.992200,12.471548,399.438725,12.305910,399.499925,12.283393,399.336525,12.275955,397.873850,12.127633,395.642050,16.583745,390.553400,11.969423,387.047300,11.778075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,06:30:00,405.071275,14.008420,402.585475,12.692453,402.621375,12.755313,401.982725,12.614573,402.359500,12.589568,402.710050,12.568890,402.884100,12.545910,403.242400,12.619295,403.457225,12.488243,403.871700,12.481662,404.017325,12.477858,404.475100,12.410722,401.383325,16.612778,401.555300,12.393320,391.421025,12.029168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
29/07/2015,07:00:00,409.922725,14.100355,408.070950,12.842820,408.244875,12.913790,407.021150,12.816258,407.029650,12.805680,407.188675,12.790260,407.276450,12.784138,407.407175,12.848720,407.716033,12.758283,407.762475,12.763438,407.827825,12.784492,407.773425,12.722702,406.202025,17.057267,404.454025,12.745660,397.558500,12.442533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
29/07/2015,07:30:00,410.933325,14.565675,408.232100,13.322855,407.303225,13.348340,405.993150,13.243752,406.045000,13.197625,405.899700,13.178140,405.960850,13.170488,406.214150,13.233450,405.706000,13.134235,405.317050,13.131860,405.123975,13.135320,404.332725,13.032998,406.394925,18.425647,402.279400,13.093803,400.238175,12.965323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
29/07/2015,08:00:00,403.876250,14.937610,401.217050,13.501190,401.189200,13.563855,400.535200,13.462900,400.443850,13.419670,400.444850,13.386600,400.678500,13.354655,400.954200,13.414865,400.497700,13.288585,400.314100,13.270740,401.017700,13.287880,400.175100,13.218410,403.990200,18.871870,399.780400,13.257700,399.391400,13.146510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
29/07/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:30:00,376.603350,14.645064,387.065875,13.609518,386.707333,13.702137,386.961867,13.630753,387.311800,13.527670,387.394650,13.407195,387.576200,13.364320,388.060400,13.305595,388.048050,13.244370,388.187700,13.220555,388.044350,13.260160,388.068200,13.335833,389.432167,21.088583,388.135500,13.465863,388.217167,13.311230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,11:00:00,396.416500,15.887482,386.987275,13.421575,386.770000,13.438825,386.752425,13.383540,387.091225,13.342890,387.261000,13.296257,387.353475,13.278300,387.315975,13.276832,387.403575,13.302003,387.485550,13.264613,387.665200,13.256348,387.738750,13.170400,390.059125,21.150295,387.674800,13.346673,387.567025,13.203590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,11:30:00,413.647350,15.667088,384.029600,13.559375,383.953450,13.468483,384.119775,13.388108,384.193775,13.287845,384.002575,13.239538,384.048525,13.234210,384.026175,13.192483,384.192200,13.155400,384.255150,13.116623,384.174475,13.138443,384.034300,13.097948,387.160100,20.886155,384.087300,13.217895,384.140075,13.019945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,12:00:00,384.530575,15.291212,382.050850,13.107130,381.749950,13.034085,381.904400,12.927468,382.178025,12.778662,382.330225,12.712103,382.475775,12.664860,382.527225,12.643733,382.664475,12.619108,382.782400,12.563962,382.735525,12.610658,382.692875,12.575463,385.444075,20.995380,383.134275,12.634275,383.146833,12.495155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,12:30:00,384.235325,15.010418,381.226175,12.731422,381.286950,12.662795,381.618750,12.565420,382.229000,12.421478,382.504700,12.349273,382.469025,12.348857,382.432200,12.359897,382.522725,12.360367,382.703700,12.309335,382.857875,12.281775,383.029025,12.131365,385.025875,21.086015,383.065725,12.267763,383.308475,12.049090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,13:00:00,397.985975,15.143305,381.407925,12.676803,380.992525,12.575072,381.075800,12.404233,381.298925,12.282775,381.585575,12.174315,381.717575,12.128900,381.599800,12.163090,381.761350,12.138422,381.894550,12.098122,382.072200,12.092122,382.297875,11.986473,384.821050,21.170537,382.608800,12.060200,382.634625,11.935590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,13:30:00,407.569150,15.320923,383.115875,12.964355,381.711775,12.852875,381.341875,12.707105,381.497150,12.679047,381.501675,12.665053,381.706300,12.673240,381.782375,12.587485,381.929975,12.483503,382.156575,12.386908,382.213000,12.386733,382.381450,12.293710,382.856500,21.231385,382.469825,12.443013,382.502875,12.315003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,14:00:00,404.588400,15.071078,381.104950,12.784778,380.564475,12.785313,380.889650,12.636880,381.105150,12.497688,381.111125,12.458710,381.237575,12.396202,381.451375,12.295070,381.616500,12.240360,381.893025,12.086997,382.098575,12.038145,382.266250,11.922010,383.201225,21.249188,382.215900,12.120225,382.239725,11.980320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,14:30:00,403.061925,15.157615,379.795700,12.590453,379.546875,12.469323,379.880550,12.308678,380.165925,12.184887,380.286200,12.115780,380.484600,12.081983,380.638900,12.018945,380.792900,11.967880,380.984825,11.892180,381.114925,11.849828,381.285800,11.726912,383.085925,21.319463,381.578825,11.818147,381.641600,11.610600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,15:00:00,399.800075,14.653770,380.034650,12.081813,379.697575,12.016485,379.783450,11.914428,379.839475,11.834740,380.015900,11.726072,380.041225,11.699378,380.495500,11.588135,380.675625,11.538628,380.783900,11.511087,380.855025,11.535923,380.974450,11.440720,382.953825,21.412948,381.003475,11.663700,381.017000,11.492323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,15:30:00,384.395000,14.918747,380.890900,12.241840,380.012325,12.106683,379.751750,11.947958,379.963125,11.762838,380.226275,11.590435,380.346175,11.509908,380.344950,11.478575,380.359050,11.433615,380.480225,11.351428,380.598675,11.330140,380.796850,11.185302,382.716425,21.530227,380.998450,11.316580,381.130225,11.133985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,16:00:00,384.390375,14.198338,379.901625,11.530675,379.292775,11.509383,379.658950,11.341000,379.883000,11.261365,379.899625,11.267165,380.137400,11.206815,380.406250,11.131955,380.696575,11.058398,380.910700,10.988690,380.880175,11.022120,380.944575,10.970777,382.736875,21.606730,381.045725,11.151758,381.154725,10.981933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,16:30:00,390.718575,15.126088,382.660425,12.459855,379.906350,12.252435,379.659300,11.989993,379.828425,11.867793,380.129400,11.852413,380.176600,11.791468,379.910475,11.692250,379.983425,11.606997,380.326275,11.463213,380.445475,11.448847,380.502975,11.367070,382.122200,21.703305,380.700725,11.512815,380.707075,11.359465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,17:00:00,388.368000,15.592182,381.676200,13.125412,382.262625,13.110670,380.355867,12.819100,381.047775,12.672477,380.591800,12.486413,379.708225,12.199978,379.635150,12.080215,379.690900,12.015560,379.777675,11.960878,379.809100,11.969357,379.775450,11.870735,382.094425,21.816302,379.932325,11.854743,380.138750,11.610610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,17:30:00,388.458475,15.946868,376.600900,13.710317,378.355400,13.490223,379.680125,13.056003,380.042800,12.805230,379.567550,12.540405,379.338550,12.365560,379.410925,12.271055,379.455375,12.057163,379.459950,11.886670,379.568125,11.756247,379.565400,11.532020,382.633300,21.896278,379.984867,11.368678,379.932825,11.159135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,18:00:00,391.234025,15.768455,379.929500,13.433500,378.203775,13.078193,378.604425,12.810555,378.727875,12.662055,378.726925,12.533418,378.860225,12.430138,378.907550,12.392127,378.959175,12.367898,378.992850,12.294598,378.993450,12.209170,378.980325,12.054463,381.516550,21.981837,379.112150,12.032237,379.224425,11.758305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,18:30:00,389.112575,15.667858,379.679700,13.843393,379.998675,13.629113,379.823225,13.119090,379.525775,12.814243,379.440300,12.666868,379.445550,12.595698,379.449200,12.467570,379.310200,12.337213,379.168600,12.214197,379.104125,12.163375,379.083675,12.032575,381.271300,22.058853,379.230750,12.009743,379.380300,11.755360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,19:00:00,391.666100,15.691872,385.412067,14.042103,382.220975,13.473098,381.558175,13.110858,381.217550,12.884677,380.832025,12.744897,380.560475,12.650040,380.150200,12.516220,379.701800,12.348748,379.384225,12.205283,379.295675,12.157205,379.245775,12.047260,380.859200,22.117510,379.388375,12.149708,379.408750,11.976013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,19:30:00,390.439775,15.387685,383.945650,13.841460,382.303375,13.334745,381.521000,13.014287,381.196600,12.889955,380.700250,12.735750,380.344025,12.630257,380.003900,12.494328,379.893700,12.377290,379.863525,12.251502,379.806450,12.208118,379.841825,12.116480,381.119550,22.150420,380.005850,12.210213,379.925275,12.070778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,20:00:00,398.926575,15.509867,388.675075,14.216605,388.736600,13.936735,388.502075,13.688803,387.914450,13.568898,386.775700,13.457925,385.307425,13.316025,384.113550,13.192025,383.329500,13.051973,382.802450,12.928873,382.334300,12.802515,381.453075,12.454925,381.783425,21.370620,381.067450,12.402145,380.978725,12.249255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,20:30:00,409.448275,15.862293,399.349350,14.699842,395.586875,14.503403,393.318233,14.136423,390.138225,13.970535,387.849075,13.821490,387.056575,13.710893,386.802625,13.664728,386.535075,13.631890,386.438825,13.562903,386.262000,13.518035,386.086100,13.375422,386.328150,19.760413,385.274225,13.338083,384.793575,13.184045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,21:00:00,403.746350,15.843960,397.049700,14.754407,395.876725,14.579460,395.490125,14.409610,395.051425,14.321490,394.580350,14.270010,393.729500,14.263995,392.617025,14.211083,391.912900,14.151535,391.351525,14.120582,390.868500,14.079693,389.939950,14.025778,389.368525,18.963100,388.823075,13.948407,388.503425,13.859098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,21:30:00,412.843175,16.173990,409.824350,15.241487,407.887050,15.184033,404.140950,15.089673,401.908100,14.966063,399.522625,14.901225,396.984000,14.880618,394.799500,14.746580,393.398475,14.655552,392.354275,14.585777,392.099750,14.472465,391.502250,14.420652,391.704050,21.383022,389.717075,14.358243,388.480250,14.168700,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,22:00:00,421.765700,16.885695,418.264025,15.149560,413.057450,15.075260,407.094875,14.971087,403.030725,14.843128,399.971150,14.757685,398.109325,14.678938,395.498875,14.549338,392.504100,14.411385,389.159925,14.234160,387.685925,14.105330,386.555575,13.864288,391.279700,21.093978,385.122675,13.755578,385.016025,13.725890,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,22:30:00,423.625700,16.931732,415.286325,14.969128,407.890600,14.840852,396.388925,14.681805,392.851850,14.521255,390.727975,14.330807,389.255875,14.295988,387.221150,14.177247,386.110700,14.090975,385.238525,13.789372,385.209250,13.668645,385.046100,13.614227,391.122050,20.785865,384.692475,13.835898,384.527800,13.817285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,23:00:00,413.092200,16.137953,412.183050,14.778100,410.294625,14.705662,393.443200,14.477002,387.431925,14.229497,386.033075,14.056380,385.190525,14.130428,385.011925,14.041942,385.055075,13.830115,384.996400,13.707210,384.988475,13.763593,385.101975,13.729560,391.627800,20.765565,384.761525,13.928380,384.388800,14.006620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2015,23:30:00,410.214650,17.262908,404.741675,14.666760,405.005500,14.652153,403.319700,14.511433,401.125875,14.318630,400.526150,14.232300,398.309400,14.244652,394.421875,14.197553,391.398225,14.127788,389.800125,14.055455,389.075950,14.034630,387.894025,13.998455,392.730925,19.988898,386.634475,14.099765,385.557050,13.950748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,00:00:00,418.874375,27.471480,410.658775,14.763850,407.172525,14.625083,404.426900,14.540055,402.981325,14.438508,401.759425,14.414220,400.384800,14.437960,398.673125,14.421820,396.933300,14.337318,394.900025,14.312793,392.827100,14.298155,390.122950,14.198128,395.272425,19.883655,386.176075,13.813965,385.715325,13.595412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,00:30:00,418.812900,28.107325,408.909025,14.689940,405.531575,14.495353,401.030575,14.414220,399.426950,14.328525,398.411975,14.322198,397.338375,14.339570,396.379350,14.305518,395.191100,14.212193,394.054667,14.189807,392.580000,14.172773,390.441725,14.043780,397.233475,20.512560,386.856225,13.831513,386.534675,13.731775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,01:00:00,409.659575,28.461015,404.469325,14.583275,400.671675,14.375645,399.133000,14.266003,398.542325,14.184163,397.826800,14.156360,397.243600,14.072265,396.519150,13.998388,395.655300,13.940525,394.614100,13.800368,393.336900,13.718960,391.574675,13.352555,395.636175,19.745145,388.131675,13.016645,387.432875,12.954798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,01:30:00,411.494875,37.789485,406.772675,15.466777,403.940050,14.383840,401.352375,14.059060,400.502825,13.985970,399.514750,13.925507,398.850250,13.846053,398.328175,13.771075,397.423725,13.697402,396.126475,13.607670,394.947600,13.566163,393.168050,13.443135,396.438675,19.037330,388.573600,13.427405,387.141125,13.427053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,02:00:00,408.294450,40.831193,403.487650,14.768678,401.951950,14.048008,401.296000,13.857713,400.659925,13.758830,399.904600,13.714753,398.961725,13.739883,397.879975,13.683032,397.045600,13.607557,396.126825,13.587895,395.394250,13.581277,394.551425,13.531672,397.884200,19.975380,390.395025,13.685100,387.757675,13.765643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,02:30:00,412.919900,41.004730,403.736125,15.058552,402.504700,13.991122,402.137175,13.854822,401.938900,13.785375,401.511775,13.740793,401.206750,13.812335,400.580400,13.788040,399.986800,13.723053,399.318700,13.707035,398.779775,13.716393,397.873250,13.634772,400.508525,20.888990,394.065325,13.654123,390.819650,13.636855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,03:00:00,412.921225,41.028855,406.025825,14.899585,405.778100,14.054698,404.580867,13.947508,404.799500,13.877210,404.560200,13.836305,404.052450,13.885690,403.637675,13.864040,403.172125,13.811367,402.854575,13.804940,402.341875,13.816913,401.795475,13.783400,403.548600,20.656717,397.692125,13.958210,391.129850,14.018420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,03:30:00,426.828175,41.005425,417.451700,14.985383,416.315975,14.115115,415.766450,14.005470,414.673750,13.918682,413.324300,13.889260,411.349475,13.897287,409.533475,13.915563,408.091200,13.884583,406.924625,13.886582,406.141275,13.905977,404.739975,13.921573,405.937550,20.546405,397.180650,14.189920,393.477000,14.130755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,04:00:00,426.777425,40.968382,418.111550,15.199132,417.153375,14.313453,416.685625,14.186828,416.454650,14.090055,415.885325,14.046220,414.759775,14.020015,413.948175,14.034098,412.978175,14.015868,412.136225,13.999305,410.624200,14.053023,408.898150,13.993128,410.242275,20.474575,403.676800,14.131010,399.489225,14.033603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,04:30:00,433.780100,40.930577,423.897300,15.194022,421.024225,14.566535,420.752250,14.370763,420.222350,14.323020,419.603150,14.270978,419.428600,14.179403,418.837050,14.154248,417.940500,14.180535,416.381925,14.113843,415.002000,14.158005,413.111575,14.045282,415.098800,20.451033,405.556900,14.155447,398.720650,14.095750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,05:00:00,422.812000,41.054792,419.351825,15.469115,419.088100,14.821092,419.041725,14.570897,418.966225,14.616645,418.615875,14.591898,418.161925,14.413510,417.347900,14.361028,416.254450,14.391768,415.434900,14.325885,414.445100,14.343055,412.409200,14.237885,414.877475,20.732675,399.137800,14.322635,389.098925,13.827517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,05:30:00,422.111900,41.111130,418.743650,15.596703,418.396000,14.910158,418.127975,14.729435,418.131725,14.783150,418.071700,14.668098,417.919500,14.511080,417.555000,14.462890,417.250350,14.448610,416.355225,14.369032,415.375250,14.381943,413.494875,14.282315,415.477225,20.994508,403.275850,14.150218,396.413975,13.731832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,06:00:00,421.622250,41.164902,418.401700,15.681805,418.221950,14.938235,418.200225,14.770470,418.199325,14.686317,418.140100,14.644247,418.097000,14.575695,417.531975,14.530552,416.954475,14.468608,415.793975,14.417278,414.880650,14.407348,413.270075,14.307333,415.550250,20.851815,407.479500,14.139053,404.015550,13.870055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
30/07/2015,06:30:00,419.520700,39.368657,416.425800,15.385153,415.979375,14.982200,415.826975,14.851898,415.816125,14.798790,415.675400,14.759718,415.384950,14.693658,414.900350,14.633165,414.678550,14.592370,414.126625,14.527905,413.282550,14.516650,412.479825,14.382658,415.371050,20.734820,408.552500,14.226160,404.418625,13.964193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
30/07/2015,07:00:00,415.202175,30.960485,412.092800,15.208292,412.330233,15.054278,411.905925,14.951578,411.790600,14.897508,411.663950,14.876845,411.691175,14.810183,411.382600,14.746643,411.073475,14.705240,410.784325,14.640775,410.453900,14.612338,409.876875,14.471715,413.312925,20.750177,406.996400,14.315393,405.050550,14.071400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
30/07/2015,07:30:00,409.720225,25.620422,407.234300,15.316275,407.075000,15.248133,407.293325,15.123867,407.278525,15.030830,407.263975,14.977187,407.250350,14.939563,407.208250,14.869118,407.181075,14.813875,407.087950,14.796003,406.925725,14.774168,406.643525,14.629892,410.520950,20.870295,405.269175,14.409215,404.290850,14.172357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
30/07/2015,08:00:00,413.019750,22.471133,404.682150,15.405677,404.788025,15.437050,405.071550,15.306113,404.998850,15.227360,405.014600,15.092238,405.027600,15.104970,404.942725,14.976580,404.893075,14.943083,404.807650,14.871390,404.649725,14.834378,404.414175,14.666335,408.467175,20.947315,403.679200,14.526782,402.636900,14.300942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,08:30:00,405.466500,22.586363,401.398450,15.853308,401.327900,15.852065,401.505875,15.677630,401.513725,15.555480,401.446850,15.376545,401.439125,15.448775,401.085500,15.255598,401.068125,15.246160,400.742725,15.073350,400.608475,15.018640,399.990567,14.868858,405.661300,21.232060,399.569750,14.652625,398.916050,14.404960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,09:00:00,403.041525,22.012832,394.295125,15.857697,393.968425,15.834083,394.109250,15.596160,394.205125,15.407810,394.180100,15.240033,394.206450,15.359060,394.118625,14.953348,394.038125,15.075525,393.877125,14.867688,393.861225,14.778105,394.422133,14.724768,400.852425,21.584308,393.579725,14.668840,393.471350,14.430963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,09:30:00,392.182375,22.938600,389.855175,15.993995,389.710925,15.651622,390.132050,15.382547,390.336875,15.093177,390.599500,14.941553,390.771350,15.083735,390.811425,14.626352,390.894350,14.786655,390.988875,14.629710,391.105200,14.470260,391.159700,14.342907,396.678650,21.933963,391.125425,14.356235,391.004750,14.181520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,10:00:00,398.198025,21.873355,386.821325,15.614503,387.079250,15.338400,387.394100,15.155790,387.574125,14.897978,387.652250,14.745017,387.778800,14.755268,387.676275,14.426740,387.802425,14.402788,387.751450,14.167105,387.803075,14.119355,387.844550,13.967267,392.685025,21.601547,387.686275,13.885770,387.547275,13.645820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,10:30:00,399.315175,21.466153,383.547250,15.855857,383.953000,15.665693,384.443500,15.459782,384.699500,15.346275,384.990325,15.247940,385.263325,15.251640,385.393325,15.087892,385.822525,15.198715,386.088100,14.778718,386.366600,14.709128,386.687675,14.548228,391.998075,21.542215,386.998875,14.524507,387.200975,14.343725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,11:00:00,405.054175,21.167688,388.709500,15.796050,389.263025,15.627772,389.716625,15.501068,390.144400,15.403560,390.514150,15.381298,391.066500,15.361957,391.540525,15.296813,391.980025,15.201858,392.360975,15.148310,392.695550,15.155183,393.211425,15.065630,395.436050,21.576815,393.735075,15.067557,393.711900,14.898077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,11:30:00,415.298800,23.208875,394.768950,16.228678,394.756225,16.041832,394.968300,15.920895,395.010700,15.836515,394.972175,15.771867,395.092575,15.726250,395.114100,15.693018,395.155250,15.645225,395.120075,15.561855,395.188375,15.527213,395.176975,15.382715,399.696175,21.852270,394.940925,15.302165,394.688175,15.085638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,12:00:00,413.815625,29.173700,393.003375,16.483010,393.053525,16.120225,393.192833,15.912058,393.291600,15.806225,393.209950,15.707898,393.221450,15.684880,393.234800,15.571755,393.217075,15.492950,393.106300,15.393395,392.846475,15.343093,392.645375,15.188830,400.081625,21.524413,392.564525,15.034925,392.473000,14.797425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,12:30:00,409.130450,29.913483,394.322150,15.974133,393.447150,15.633250,392.810450,15.470440,392.275075,15.345450,391.633850,15.236940,391.346875,15.148883,391.013400,14.972130,391.007250,14.890830,390.816600,14.700053,391.383967,14.695185,390.107350,14.517227,398.135150,19.435733,389.382667,14.368088,388.557175,14.075945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,13:00:00,393.011800,31.729923,388.522750,16.289545,388.409375,16.105890,388.747825,15.748628,388.631600,15.394705,388.644225,15.196763,388.671925,15.352050,388.405075,15.122948,388.249600,15.132290,388.020333,14.935712,387.680575,14.886923,387.532375,14.744820,412.069025,20.017972,387.391425,14.480463,387.358175,14.345870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,13:30:00,393.372200,16.027090,388.150975,16.531630,387.714850,16.460732,387.586450,16.290300,387.610325,16.127598,387.738100,15.992772,387.784900,15.996435,387.875500,15.848275,387.975575,15.759012,387.973350,15.675273,388.025200,15.617255,388.000475,15.439450,440.604850,19.938765,388.129750,15.330630,388.064200,15.203738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
30/07/2015,14:00:00,387.664400,15.823880,386.024525,16.657503,385.519025,16.619805,385.376150,16.468415,385.401075,16.314483,385.469675,16.140638,385.566750,16.184768,385.597950,16.005392,385.732800,15.956375,385.771125,15.797680,385.825950,15.589730,385.781900,15.555460,391.733900,21.672575,385.803050,15.477892,385.805275,15.307693,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,9,9,0,3,0,3
30/07/2015,14:30:00,385.548125,14.447025,385.261625,16.086392,384.521300,15.879732,384.530900,15.542210,384.652825,15.392995,384.565075,15.210903,384.581400,15.217573,384.495350,14.970830,384.561600,14.914290,384.562500,14.550922,384.606900,14.455762,384.621975,14.282510,388.164475,21.608785,384.715325,14.210835,384.603600,14.010363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,15:00:00,385.827300,14.735705,386.128100,15.390558,385.734075,15.418502,385.648850,15.306023,385.599800,15.211788,385.295225,15.110435,385.168650,15.105992,385.086825,14.989810,384.984900,14.963845,384.760575,14.823807,384.695600,14.774480,384.574400,14.705450,387.129200,21.704820,384.559925,14.631695,384.420250,14.345608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,15:30:00,387.487300,13.918538,385.844425,14.916240,385.231125,14.913233,384.881250,14.741297,384.870525,14.617680,385.005975,14.451520,384.862225,14.429580,384.750500,14.260170,384.547000,14.219922,384.517867,13.965185,384.348200,13.961112,384.230675,13.803867,386.170700,21.685340,384.292175,13.623718,384.158700,13.362285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,16:00:00,388.307250,13.810798,387.127425,14.753410,386.173500,14.703525,385.760050,14.545960,385.711225,14.396553,385.416025,14.262385,385.473250,14.264698,385.425100,14.171640,385.285050,14.073822,385.049800,13.967220,384.927425,13.988325,384.831500,13.863625,386.645425,21.661080,384.557825,13.820178,384.213175,13.435500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,16:30:00,385.544800,14.011623,386.190050,14.543840,385.745300,14.537070,385.594450,14.407900,385.552175,14.267685,385.574925,14.121510,385.149833,14.143720,385.243100,14.015985,384.758600,13.911560,384.368200,13.776135,384.266150,13.818872,383.961825,13.718260,386.089875,21.688952,383.402150,13.940040,383.096875,13.938482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,17:00:00,384.364250,14.325665,387.224725,14.860673,387.019900,14.872960,387.135475,14.779698,386.993525,14.661668,386.869475,14.573732,386.782150,14.543447,386.575475,14.450783,386.430625,14.395440,385.837525,14.225118,385.130150,14.121090,384.491375,13.957740,386.138525,21.753155,383.220675,14.155127,383.140925,14.068290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,17:30:00,384.725400,14.170222,386.072350,15.299892,386.449650,15.418170,386.972325,15.342342,386.740650,15.245435,386.049200,15.132433,385.759925,15.152045,385.499300,14.994575,385.474300,14.957425,385.284650,14.798100,385.022850,14.820118,384.399125,14.547270,387.092675,21.837625,383.897275,14.125047,384.074050,13.712603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,18:00:00,384.432700,14.242713,386.366975,15.444322,385.626450,15.469045,385.352400,15.362725,385.300875,15.260042,385.176950,15.180050,385.108475,15.176370,384.972475,15.030682,384.882175,15.002725,384.787950,14.911502,384.724475,14.897230,384.527400,14.584535,386.932325,21.849443,384.108675,14.188355,383.827650,14.076325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,18:30:00,385.072475,14.611033,386.484550,15.312880,385.189175,15.282850,385.025800,15.189900,385.078450,15.102975,385.059750,15.018170,385.145725,15.019538,385.167950,14.964688,385.110250,14.911127,385.172575,14.842320,385.119750,14.831853,385.074000,14.660937,386.834000,21.840148,385.150050,14.506753,385.045700,14.309195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,19:00:00,386.949800,14.679473,387.752275,15.196820,387.506675,15.179818,387.218100,15.093768,387.061550,14.994600,387.004875,14.961540,386.980375,14.965982,386.923875,14.899908,386.874650,14.829010,386.853750,14.769763,386.818700,14.762242,386.740300,14.634975,387.868000,21.825862,386.710400,14.556860,386.766450,14.382798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,19:30:00,386.660050,14.037740,390.087475,14.807690,389.192825,14.784345,389.097000,14.740373,388.975775,14.677605,388.897700,14.610502,388.717525,14.602535,388.588825,14.546193,388.385125,14.492030,388.062425,14.416968,387.719025,14.388603,387.202225,14.210630,388.365525,21.794265,385.472775,13.794055,385.738725,13.448860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,20:00:00,387.809500,14.006833,393.460450,14.542460,391.523075,14.506783,390.602900,14.604633,390.328950,14.646713,390.079700,14.587560,389.933500,14.555290,389.674325,14.461228,389.312125,14.404783,388.781075,14.315640,388.099750,14.252430,387.155100,13.947703,389.326400,21.741910,387.211350,13.934300,387.288900,13.862287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,20:30:00,388.880450,14.241775,399.978375,14.184230,394.647700,14.219318,392.494325,14.330040,391.402625,14.219413,390.656550,14.205180,390.312550,14.331478,390.056300,14.290325,389.659825,14.211975,389.476525,14.212857,389.239775,14.176385,388.906575,14.137432,390.751525,21.690668,388.279425,14.123930,387.787000,13.986518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,21:00:00,389.251100,14.130165,398.537700,13.859357,395.501300,13.820858,393.756925,13.926230,392.748200,13.959320,391.945000,14.010330,391.584025,14.154945,390.909350,14.089570,390.352175,14.083020,390.031875,14.109530,389.780475,14.060162,389.500525,14.119008,391.567000,20.786675,387.980925,14.006748,387.346725,13.860425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,21:30:00,388.440475,13.982905,402.087200,13.565598,396.099475,13.506785,394.379725,13.691070,393.623875,13.829448,393.052975,13.862717,392.746025,14.089358,392.287600,14.035258,391.689275,14.057433,390.882275,14.128945,390.186400,14.102980,389.151575,14.196448,391.992025,19.923972,387.258700,14.101905,386.751050,13.775720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,22:00:00,389.991275,14.104250,399.186550,13.721580,395.560450,13.733085,394.143825,13.866410,393.448400,13.957815,392.879025,13.994270,392.574500,14.189947,391.992425,14.127753,391.203050,14.130170,390.438000,14.190060,389.903425,14.199518,389.342100,14.125753,392.970375,19.827985,388.202100,14.158210,387.771075,13.911808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,22:30:00,392.226150,14.167333,399.678150,13.689838,396.605975,13.705340,395.941975,13.873755,395.805675,14.003075,395.536650,14.063220,395.300375,14.207410,394.663975,14.196615,393.888875,14.225078,393.381550,14.262170,392.946575,14.276180,392.033675,14.217168,394.988975,19.882160,389.987500,14.224073,389.546000,14.059153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,23:00:00,393.612175,14.248260,403.110150,13.609170,400.113575,13.662558,398.090250,13.853180,397.662800,14.029403,397.134075,14.109063,396.614075,14.258107,395.956825,14.226262,395.393725,14.245160,394.522350,14.247898,394.026950,14.266415,393.294025,14.256153,397.078000,19.608677,391.950525,14.157795,390.553875,14.042075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2015,23:30:00,393.514750,14.048202,406.679775,13.275750,403.600400,13.266242,403.133500,13.454660,402.938175,13.616277,402.577133,13.762805,402.031950,13.970835,400.793550,13.835205,399.513400,13.835447,398.161750,13.892398,397.185350,13.903900,396.093775,13.985175,398.688250,19.483335,391.892350,13.899708,390.103625,13.860190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,00:00:00,392.935400,14.067302,407.828150,13.519923,405.316750,13.627875,404.336500,13.772577,403.394000,13.873170,402.687600,13.863223,401.890050,14.086353,401.051825,14.064975,400.048950,14.067055,398.449150,14.122177,396.456500,14.096052,394.041700,14.098223,398.060533,19.532855,391.736525,14.086973,390.887150,13.860768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,00:30:00,392.382900,13.635410,407.455750,13.940750,405.781250,14.105765,403.921500,14.174435,402.550575,14.189640,401.695350,14.152800,400.536425,14.231400,398.573150,14.197703,394.368067,14.153543,392.149300,14.115463,392.961025,14.166335,391.049225,13.523803,396.915450,19.399687,388.090550,13.519010,387.274300,13.219380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,01:00:00,391.276000,13.460240,401.314800,14.037338,401.500125,14.118088,400.321925,14.117615,398.992100,14.098060,398.662700,14.109490,398.315175,14.061155,397.982775,14.151853,397.293425,14.151203,396.460125,13.780278,395.284575,13.843090,394.221025,13.532083,396.419175,19.323217,390.618450,13.446295,389.591650,13.311567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,01:30:00,395.096500,13.659075,404.250050,14.093645,402.955850,14.108652,401.866550,14.115355,401.168775,14.109663,400.738050,14.115168,400.263000,14.019465,399.871850,14.109382,399.286150,14.100398,398.246525,13.750525,397.249675,13.728973,396.132225,13.677443,399.084250,19.058373,393.852800,13.603570,392.721750,13.448825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
31/07/2015,02:00:00,392.937700,13.563522,407.657375,14.088580,404.612150,14.050358,404.057750,14.079883,402.336800,14.084113,401.337175,14.098778,400.637700,14.054850,399.571450,14.005035,398.460325,14.051605,396.871300,13.788137,395.047250,13.757575,393.052125,13.560003,398.560600,19.066365,390.286275,13.421343,389.036600,13.231303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,02:30:00,391.281025,13.211303,408.776300,13.849308,403.436950,13.832720,399.474550,13.808668,397.145900,13.817530,395.318600,13.904870,393.482475,13.753913,392.369650,13.309038,391.432950,13.720655,390.162875,13.137285,389.378125,13.113435,388.274675,12.983210,395.522575,18.897570,387.481750,13.002803,387.326175,12.916735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,03:00:00,390.443550,13.110727,412.833600,13.370743,399.652700,13.280538,392.147975,13.261968,390.939600,13.349538,390.641225,13.448522,390.302050,13.357578,390.055050,13.049313,389.938725,13.340508,389.284550,13.019625,388.739250,13.012705,388.476575,12.949378,395.322900,18.869045,387.634550,12.986600,387.712150,12.905273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,03:30:00,391.122075,13.160465,399.087225,13.307343,395.060250,13.351120,394.447225,13.524090,394.248625,13.583948,393.832425,13.566283,393.268800,13.418543,392.236900,13.252260,391.434975,13.474863,390.897850,13.131308,390.235625,13.093285,389.268950,13.021173,395.205100,19.155220,388.010425,13.006097,387.822275,12.915570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,04:00:00,391.878300,13.083723,405.138600,13.393307,403.343900,13.528358,403.650525,13.623248,403.467550,13.597110,401.723375,13.498488,400.425050,13.225803,398.946250,13.210577,397.186325,13.302105,394.392325,13.130708,391.652350,13.086610,389.698625,12.947570,393.900425,18.794928,388.632800,12.977010,388.332725,12.891458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,04:30:00,391.771850,13.068240,413.220500,13.676780,411.601700,13.870005,410.431625,13.914090,409.172425,13.830582,408.412825,13.583805,407.625950,13.398083,404.078375,13.301943,399.569100,13.213805,395.499750,13.082007,392.652775,13.017522,390.225375,12.899250,394.581425,18.481163,388.553875,12.923898,388.408450,12.847562,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,05:00:00,393.197325,13.007420,408.588300,13.801092,404.001775,13.987215,402.155125,14.035140,401.674525,13.668088,400.934225,13.383370,398.385775,13.238663,396.565550,13.158702,395.202025,13.099650,393.582400,13.018993,392.184700,12.974385,390.794825,12.850030,396.431500,18.312605,389.784050,12.882140,389.032025,12.787750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,05:30:00,393.463075,13.095712,403.933225,13.924343,397.316575,14.308000,395.372700,14.414615,394.310250,13.761347,393.659500,13.599793,393.452600,13.417515,393.089400,13.303200,392.638875,13.254590,392.231575,13.125882,391.875475,13.091005,391.448350,12.964173,396.865575,19.717460,390.750475,12.971557,390.278075,12.879098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,06:00:00,394.070225,13.237588,395.322575,14.078352,393.786300,14.992613,392.067550,14.457733,391.575125,13.662643,391.414125,13.681207,391.346175,13.484060,391.328375,13.365360,391.381675,13.338468,391.366675,13.287305,391.345125,13.256822,391.308575,13.140895,395.610800,20.351095,391.270525,13.194610,391.244175,13.073745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,06:30:00,392.992700,13.358928,391.712075,14.344025,390.679625,15.534157,390.552800,13.759978,390.747575,13.554240,390.819275,13.490375,391.028950,13.421465,391.203475,13.361513,391.432200,13.296895,391.672675,13.258313,391.796725,13.226648,391.861325,13.116223,393.402125,20.040243,391.869300,13.246102,391.778500,13.183918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,07:00:00,392.206300,13.411137,393.325825,14.865965,391.525450,15.460405,390.831075,13.993745,390.740500,13.831155,390.571750,13.735255,390.538175,13.638203,390.519025,13.567947,390.587325,13.508175,390.597550,13.432480,390.641975,13.428113,390.660600,13.311135,393.062350,20.910420,390.549550,13.310888,390.323300,13.132788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,07:30:00,388.376850,13.656165,392.323500,15.436848,389.530500,14.520310,387.893025,14.316150,387.358200,14.235523,387.152200,14.067930,387.151600,13.911583,387.080775,13.781595,387.108050,13.723170,387.133175,13.656250,387.118800,13.660158,387.040975,13.555940,390.205200,21.037608,387.157725,13.601312,387.076825,13.472175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,08:00:00,386.378675,13.585820,384.711600,15.570455,383.931200,14.382635,384.052050,14.216160,384.262875,14.083655,384.447025,14.051810,384.417675,14.000290,384.482825,13.902298,384.582275,13.843752,384.602300,13.797633,384.676825,13.743382,384.683550,13.611920,389.299425,21.026502,384.685375,13.605862,384.623450,13.359808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,08:30:00,385.995725,13.871123,386.058850,14.891600,384.184675,14.577220,383.017500,14.204975,382.742475,14.025155,382.487350,13.971247,382.587350,13.880048,382.599350,13.897560,382.665775,13.874115,382.634625,13.800160,382.794600,13.762865,382.804650,13.668490,390.005475,21.027323,382.813125,13.793455,382.749125,13.690950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,09:00:00,383.712600,13.760882,380.961600,14.635507,380.537100,14.335423,380.910925,14.024320,381.005650,13.911863,381.259925,13.887978,381.346225,13.855393,381.596175,13.815330,381.625550,13.806062,381.796400,13.763688,381.877175,13.746857,381.726525,13.707600,386.415625,21.362323,381.811825,13.801340,381.871575,13.613830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,09:30:00,382.677575,13.720928,380.905675,14.776600,380.671200,14.198860,380.567075,13.937660,381.150800,13.712233,381.346875,13.613695,381.380025,13.595502,381.410875,13.605003,381.559800,13.556642,381.629900,13.516255,381.634475,13.534818,381.865300,13.394580,385.526000,21.481840,382.340725,13.319948,382.308500,13.176645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,10:00:00,382.745125,13.445618,379.239100,15.059022,379.196675,14.742608,379.673875,14.294915,380.338300,14.031728,380.440775,13.893155,380.436350,13.843892,380.437400,13.834013,380.542550,13.801018,380.521367,13.732350,380.636050,13.771008,380.776375,13.660818,384.533200,21.490762,381.629925,13.501977,382.360100,13.066308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,10:30:00,382.265625,13.526185,379.676425,14.785712,379.014850,14.386785,379.533575,13.955588,380.117975,13.721123,380.377025,13.658985,380.662350,13.571778,380.880575,13.473910,381.000000,13.447760,381.289925,13.365845,381.316600,13.386098,381.306150,13.338058,383.782025,21.508870,381.660650,13.384825,381.751950,13.197420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,11:00:00,382.701875,13.324448,380.420850,14.091842,380.619325,13.718675,380.986450,13.491175,381.500375,13.252050,381.783250,13.147980,382.050250,13.083020,382.214975,13.004325,382.282925,12.974408,382.293775,12.947195,382.366325,12.969035,382.387525,12.901123,384.678350,21.575495,382.615250,12.960267,382.685000,12.808908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,11:30:00,384.119550,12.848733,380.800800,14.572465,380.242000,13.913678,380.917375,13.440955,381.675150,13.139880,382.057750,13.022492,382.092025,13.021118,382.288625,12.981100,382.544625,12.910512,382.844525,12.772645,383.018850,12.739900,383.144525,12.642868,384.775225,21.611565,383.288525,12.751872,383.707300,12.447118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,12:00:00,384.160275,12.739315,382.479550,13.296872,382.298175,13.035163,382.535025,12.891878,382.945250,12.726645,383.046325,12.645797,383.218375,12.595208,383.315800,12.570883,383.368250,12.522237,383.412350,12.483223,383.456650,12.501520,383.478275,12.432593,386.930175,21.715313,383.873375,12.409025,383.733725,12.340740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,12:30:00,382.782900,13.134597,381.019925,13.627998,380.613900,13.572040,380.875525,13.413318,381.083475,13.347540,381.355450,13.258385,381.577425,13.190283,381.832125,13.068312,381.819050,13.058640,381.839325,13.037267,381.927250,13.045623,382.169600,12.888453,383.540475,21.747683,382.387975,12.924103,382.293525,12.844687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,13:00:00,382.049875,13.569633,379.274400,13.894983,379.291825,13.849670,379.562175,13.792155,379.481125,13.822540,379.945400,13.704350,380.379200,13.589705,380.482125,13.564305,380.698075,13.475825,381.027650,13.335288,381.138250,13.327325,381.140725,13.251945,383.123425,30.801775,381.544700,13.540720,381.610900,13.303055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,13:30:00,384.035750,13.743305,382.855575,14.235048,382.679550,14.250260,382.757400,14.175638,382.881675,14.163800,383.046625,14.163275,383.149425,14.160852,383.354425,14.164385,383.577800,14.090438,383.695550,14.056385,383.767950,14.059020,383.938925,13.947727,382.985300,25.369028,384.341175,13.728803,384.378100,13.335148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,14:00:00,385.198300,14.068615,388.193500,15.682202,385.556475,15.682253,385.136400,15.481752,384.994100,15.348888,384.765550,15.145048,384.765600,14.992280,384.908175,14.590935,384.947050,14.308618,384.958850,14.129642,384.955367,13.979828,384.806575,13.940838,383.389675,24.898705,384.781450,13.868723,384.686475,13.782835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,14:30:00,385.388325,14.363940,387.628475,16.195875,386.790175,16.294388,385.702050,16.054000,385.697625,15.795980,385.586575,15.417365,385.527400,15.104990,385.414525,14.461833,385.059400,14.039278,384.945550,13.863318,384.964375,13.713668,384.848950,13.719973,385.191650,23.891950,384.974325,13.765448,384.937425,13.927465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,15:00:00,385.394425,14.296687,385.631275,16.209083,385.648275,16.183000,385.765150,15.788568,385.766600,15.480450,385.733525,14.935935,385.672975,14.667353,385.324075,13.950833,384.878850,13.987790,384.576550,14.026645,384.585850,13.966618,384.202900,14.012185,386.273150,24.546425,384.370800,14.021888,384.562475,14.005745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,15:30:00,385.768775,14.083855,383.106675,16.712235,382.604650,16.734417,383.320650,16.286210,383.791550,16.010562,384.001225,15.552273,384.194225,15.384078,384.298850,14.715730,384.406550,14.790103,384.529075,14.599125,384.555725,14.407723,384.752375,13.603958,387.227900,22.776178,384.965175,13.526770,384.969450,13.585920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,16:00:00,385.498225,13.591282,381.557250,17.340522,380.249150,17.497645,380.567000,16.966352,380.963900,16.682183,381.562425,16.263125,381.982850,16.320783,382.449450,15.394945,382.804550,15.267965,383.235150,14.412170,383.749100,14.041553,384.147875,13.226398,386.889150,22.766553,384.256850,13.391150,384.191525,13.270880,3,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,16:30:00,382.468800,15.161125,381.276525,17.082308,380.062375,17.322815,379.955150,16.719495,380.029325,16.366815,380.350450,16.233620,380.614125,16.448275,380.608500,15.868525,380.785975,15.910105,380.897825,15.681593,381.022800,15.683438,381.029025,15.497955,384.038825,22.904733,381.590900,15.334690,381.466975,15.130475,3,3,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,3,0,3,9,9,0,3,0,3
31/07/2015,17:00:00,382.333400,15.447182,381.129875,17.822900,379.258200,17.993420,378.884600,17.086448,379.310400,16.874635,379.653525,16.739415,379.850350,17.008620,379.945850,16.258163,380.228550,16.320467,380.470550,15.937415,380.693025,15.793978,380.971700,15.452118,383.996100,22.983183,381.514550,15.212405,381.904525,14.875168,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
31/07/2015,17:30:00,382.961900,15.245690,382.873750,16.729350,381.853700,16.525945,381.355200,16.169385,381.609600,16.023645,381.731775,15.881133,381.778425,15.906022,381.850875,15.610662,381.900900,15.514900,382.074800,15.352763,382.161250,15.303240,382.280650,15.164893,382.862100,23.001668,382.377400,15.099955,382.549025,14.873525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,18:00:00,383.869300,15.037515,383.892725,16.207308,383.457800,16.075772,383.441250,15.952323,383.596175,15.862230,383.657875,15.830313,383.738225,15.769855,383.747025,15.648768,383.794975,15.538963,383.791375,15.360905,383.744250,15.226273,383.660000,14.859272,383.370300,22.990480,383.444825,14.677525,383.359850,14.537008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,18:30:00,385.196900,13.994885,387.586625,16.017170,385.752875,15.825058,385.059475,15.622040,385.173225,15.504740,384.978150,15.411325,384.980767,15.294158,384.896075,15.180068,384.871500,15.092940,384.796875,14.936163,384.660025,14.804925,384.648675,14.460050,384.852600,22.961935,384.820375,13.914043,384.922575,13.431745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,19:00:00,385.482925,14.258325,386.431825,15.736492,385.303400,15.488355,385.060125,15.227078,385.031725,15.084523,385.092275,15.035858,384.992300,14.962467,384.888150,14.881990,384.871975,14.795115,384.851800,14.714755,384.747333,14.655893,384.758900,14.492195,385.378200,22.993178,384.654175,14.321203,384.537950,14.023665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,19:30:00,385.617300,14.668815,388.141125,15.430390,385.567175,15.281848,385.024275,15.164900,385.009700,15.097763,385.075725,15.049908,385.067150,15.015275,385.099350,14.965948,385.100075,14.904183,385.097650,14.819648,385.107175,14.781672,385.140250,14.632655,385.823550,23.074085,385.145075,14.511465,385.214875,14.227088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,20:00:00,386.984050,14.182642,393.032100,15.062770,388.297300,14.913830,387.203850,14.745390,387.208625,14.660220,387.241150,14.619718,387.244025,14.597140,387.198950,14.545007,387.131075,14.476288,387.087675,14.399185,387.021575,14.366882,386.874750,14.209103,386.675675,23.060212,386.385175,14.060950,385.998150,13.757583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,20:30:00,387.294850,14.267065,395.227125,14.578275,391.681400,14.527315,389.806175,14.458350,389.297400,14.396815,389.181750,14.368125,389.019225,14.363728,388.900975,14.346377,388.746050,14.308890,388.522300,14.275440,388.234975,14.278760,387.733650,14.202208,387.464000,23.032110,386.443525,14.260220,385.866975,14.069300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,21:00:00,387.185825,14.535205,394.192875,14.624867,391.553450,14.625765,390.339675,14.546148,390.012800,14.516882,389.857675,14.495008,389.739825,14.490358,389.485575,14.483828,389.290425,14.459087,388.927825,14.434822,388.633550,14.446328,388.052950,14.378363,387.864950,23.025592,386.282475,14.443900,385.913775,14.302205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,21:30:00,387.123525,14.611988,392.072800,14.536293,391.460925,14.544397,390.904800,14.567928,390.621575,14.517492,390.449650,14.522595,390.322475,14.547552,390.146600,14.548168,389.928550,14.508490,389.682575,14.500897,389.458875,14.506283,388.983075,14.467880,388.825725,23.009693,387.445325,14.507555,386.595600,14.372255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,22:00:00,388.400825,14.601653,394.283525,14.341555,392.592025,14.360445,391.420600,14.508577,390.879275,14.480138,390.663750,14.491483,390.497850,14.520598,390.241025,14.519445,390.072225,14.486140,389.836800,14.482675,389.665300,14.491290,389.326975,14.441222,389.468350,22.989408,388.316475,14.485623,387.467575,14.317273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,22:30:00,387.911650,14.367540,393.588200,14.100313,392.316250,14.108402,391.377250,14.264630,390.977075,14.228905,390.724300,14.230990,390.556800,14.247588,390.290825,14.243105,390.039175,14.219147,389.799475,14.198688,389.548475,14.205583,389.080000,14.130885,389.307625,22.918770,387.670575,14.178703,386.692275,14.012992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,23:00:00,386.923600,14.043543,393.327200,13.802933,391.715100,13.785670,390.606150,13.892443,390.196725,13.865897,389.773175,13.884778,389.511400,13.869500,389.181700,13.846975,388.876750,13.834510,388.625725,13.810035,388.368425,13.817847,387.893025,13.755540,388.261225,20.650145,386.440150,13.843465,385.662775,13.763958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2015,23:30:00,386.082250,13.825663,391.929725,13.414842,390.513275,13.380733,389.667350,13.523823,389.383575,13.548748,388.943175,13.558553,388.651875,13.565305,388.400225,13.557633,388.125075,13.559800,387.932075,13.557665,387.732400,13.577530,387.252850,13.501530,387.262500,17.474213,386.076400,13.603907,385.253425,13.618443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2015,00:00:00,386.508725,13.638415,391.409000,13.340533,390.450950,13.362322,389.984600,13.493942,389.599050,13.481607,389.198725,13.457810,389.046050,13.409510,388.751400,13.392490,388.470900,13.408617,388.233925,13.385720,388.037450,13.409250,387.737750,13.342730,387.631675,17.004663,386.707275,13.443115,385.912025,13.514950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
