date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2015,00:30:00,397.933325,8.732080,397.167025,8.728366,396.940775,8.690671,396.724925,8.676318,396.608600,8.654949,396.541500,8.654035,396.520450,8.649818,396.439800,8.649819,396.492100,8.630252,396.489750,8.617231,396.225950,8.591723,396.115475,8.572262,397.964275,12.499960,395.954850,8.510911,395.855875,8.439647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,01:00:00,397.648900,8.819119,396.981075,8.818481,396.665925,8.781447,396.426000,8.768319,396.245600,8.744630,396.110175,8.740386,396.057350,8.738543,395.987225,8.730933,395.926575,8.698984,395.818875,8.676285,395.712000,8.664118,395.641350,8.631071,397.608933,12.673885,395.378950,8.560075,395.223025,8.481490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,01:30:00,397.198167,8.845976,396.446500,8.841684,396.033325,8.804418,395.728700,8.789056,395.546625,8.768775,395.452450,8.767453,395.434250,8.755287,395.352075,8.744908,395.355025,8.715198,395.182375,8.694458,395.117725,8.682182,395.061475,8.643330,396.965025,12.466113,394.801900,8.571978,394.716900,8.493944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,02:00:00,397.077400,8.853138,396.314667,8.847836,395.866600,8.810449,395.671700,8.794336,395.569175,8.772432,395.520800,8.770992,395.477400,8.755824,395.451900,8.743271,395.376225,8.721318,395.351850,8.692253,395.236375,8.680273,395.103925,8.636422,396.898000,12.521437,394.863225,8.565495,394.740300,8.482498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,02:30:00,397.575425,8.850813,396.393050,8.841739,395.947625,8.804078,395.766150,8.787740,395.593775,8.763571,395.541075,8.759940,395.461850,8.744848,395.382700,8.731105,395.351950,8.695632,395.254350,8.678753,395.237275,8.665992,395.093875,8.623582,396.897100,12.869810,394.847650,8.558381,394.743625,8.473312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,03:00:00,396.998775,8.842230,396.153325,8.836402,396.076650,8.800613,395.747325,8.786359,395.732250,8.764954,395.593800,8.760428,395.509625,8.743469,395.443625,8.732062,395.433175,8.703605,395.293325,8.682099,395.230500,8.669928,395.115225,8.626322,396.924925,13.069980,395.000425,8.565513,394.809275,8.480505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,03:30:00,396.941875,8.856050,396.282725,8.849968,395.937425,8.815512,395.825325,8.800932,395.666000,8.784282,395.531600,8.778345,395.454350,8.758597,395.429325,8.745131,395.341425,8.715118,395.238650,8.692684,395.166200,8.681117,395.117975,8.631945,396.987275,13.372395,394.837750,8.573197,394.627200,8.490896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,04:00:00,396.962675,8.858735,395.082000,8.848523,394.799825,8.815105,394.777525,8.797032,394.797925,8.786865,394.795125,8.783580,394.717325,8.756293,394.677425,8.738916,394.623175,8.725200,394.589475,8.695363,394.546875,8.688287,394.503075,8.636126,396.522425,13.296457,394.418100,8.588106,394.363700,8.510085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,04:30:00,395.528075,8.907031,394.822100,8.899587,394.695875,8.866332,394.681825,8.839063,394.650375,8.844923,394.603825,8.828700,394.599075,8.784695,394.517600,8.756854,394.464925,8.759282,394.435925,8.713174,394.354700,8.702063,394.276375,8.631859,396.222625,13.269160,394.216125,8.590477,394.215150,8.515412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,05:00:00,394.369975,8.899476,394.176275,8.879872,394.199975,8.850001,394.210700,8.823885,394.211875,8.850989,394.203200,8.840074,394.195925,8.785970,394.199350,8.747026,394.200750,8.768913,394.158050,8.722688,394.142425,8.701949,394.165633,8.642983,395.859550,13.249985,394.163675,8.618482,394.210725,8.534360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,05:30:00,394.103875,8.981830,394.026625,8.972920,394.101625,8.929341,394.136500,8.900380,394.161625,8.924609,394.177725,8.912923,394.198450,8.853610,394.208125,8.805951,394.250925,8.821834,394.294400,8.782360,394.299700,8.761516,394.302775,8.715310,395.802450,13.434127,394.316500,8.710825,394.386700,8.639124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,06:00:00,394.372625,9.072192,394.062150,9.073785,394.103150,9.036202,394.138625,9.004072,394.237600,8.991206,394.231200,8.973056,394.242850,8.920807,394.257200,8.872283,394.231950,8.870469,394.254850,8.822703,394.287325,8.793025,394.341450,8.744420,395.765500,13.667488,394.346025,8.709891,394.388125,8.644607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,06:30:00,394.381525,9.192987,393.895150,9.183562,393.878850,9.146532,393.880225,9.097598,393.958200,9.063688,394.010875,9.072840,394.054475,9.028563,394.108675,8.975990,394.175800,8.963679,394.177675,8.938900,394.142600,8.907960,394.136100,8.842588,395.705300,13.840180,394.245450,8.806852,394.270700,8.714022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,07:00:00,393.625075,9.289960,393.504625,9.282006,393.523775,9.243016,393.598750,9.193950,393.703450,9.153791,393.744725,9.148551,393.778725,9.109952,393.794200,9.053304,393.792650,9.032033,393.815200,8.997886,393.843800,8.973114,393.896125,8.932848,395.369550,14.310635,393.966050,8.899283,394.030900,8.835504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,07:30:00,393.265650,9.494380,392.897725,9.481460,392.924050,9.456497,393.066550,9.394835,393.102650,9.374866,393.140250,9.366393,393.237425,9.317341,393.318275,9.255732,393.493825,9.246642,393.531225,9.199034,393.613700,9.157500,393.680325,9.079803,395.088450,14.355898,393.757275,9.021815,393.723750,8.954866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,08:00:00,393.052800,9.731901,392.702675,9.709395,392.707125,9.668573,392.855725,9.591488,392.958600,9.542591,393.072450,9.539610,393.128167,9.486990,393.236050,9.421227,393.291500,9.389351,393.400275,9.324887,393.482100,9.287475,393.586075,9.206720,395.004100,14.359480,393.767875,9.097895,393.849650,9.020410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,08:30:00,392.858600,9.886442,392.780675,9.826121,392.850175,9.760346,392.957350,9.692722,392.970375,9.614721,393.034125,9.599218,393.065325,9.576804,393.104850,9.549806,393.156575,9.509664,393.279300,9.482785,393.382600,9.454730,393.508425,9.372478,394.702400,14.365000,393.610675,9.252703,393.675875,9.165568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,09:00:00,393.069475,9.936813,392.546300,9.916776,392.703850,9.861510,392.816250,9.817781,392.797400,9.783230,392.838625,9.761315,392.893600,9.740782,392.917650,9.712546,393.008425,9.694057,393.035275,9.664672,393.124375,9.631151,393.190725,9.559283,394.473625,14.373120,393.332400,9.484822,393.401975,9.386451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,09:30:00,392.150750,10.696320,392.050550,10.709490,392.139425,10.371218,392.389350,10.278252,392.452375,10.200229,392.556475,10.053891,392.627500,10.376345,392.749400,10.111219,392.925075,10.190120,393.036275,9.890262,393.149025,10.046356,393.268125,9.745476,395.024225,14.442335,393.442275,9.688502,393.492350,9.710758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,10:00:00,391.755550,10.742660,391.546175,10.190421,391.656200,9.793294,391.921625,9.625156,392.113500,9.414817,392.185900,9.342142,392.259175,9.539632,392.371500,9.187852,392.442950,9.185258,392.492100,9.041468,392.521075,9.092447,392.470100,9.041455,394.280925,14.471530,392.608825,8.916584,392.645625,8.941634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,10:30:00,391.382875,9.927785,391.082125,9.431746,391.101650,9.173974,391.243400,9.009444,391.352825,8.872379,391.414475,8.823732,391.498450,8.788930,391.581775,8.722948,391.671025,8.665639,391.725375,8.587703,391.770200,8.557022,391.902800,8.470109,392.977450,14.431665,392.040650,8.446373,392.069675,8.393586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,11:00:00,391.541750,9.435057,391.442500,9.068329,391.551550,8.893642,391.666475,8.832119,391.738925,8.761028,391.822325,8.742453,391.876200,8.734077,391.935075,8.697273,391.996950,8.656727,392.078825,8.625360,392.120925,8.599903,392.214125,8.553480,392.409825,14.407570,392.338725,8.516675,392.385800,8.438420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,11:30:00,391.470450,9.105608,391.262925,8.943854,391.183750,8.856540,391.243350,8.821163,391.316150,8.786962,391.333750,8.782379,391.361775,8.764392,391.344650,8.796994,391.392075,8.762517,391.428525,8.740139,391.437825,8.717893,391.511325,8.683966,391.700900,14.394753,391.524650,8.613112,391.557950,8.530846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,12:00:00,391.546425,9.334358,391.125725,9.260412,391.029075,9.157866,391.069325,9.108878,391.184767,9.072712,391.099400,9.059132,391.129225,9.030946,391.125475,9.040185,391.184575,8.993294,391.230475,8.957388,391.289550,8.947355,391.325550,8.896131,391.841475,14.414025,391.400625,8.813030,391.452500,8.719257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,12:30:00,391.766875,9.396948,391.264750,9.354581,391.197625,9.280212,391.218275,9.248110,391.263600,9.222536,391.289350,9.202980,391.307275,9.182646,391.369550,9.179826,391.374175,9.143673,391.404350,9.109693,391.391200,9.098336,391.389850,9.071663,392.213975,14.414168,391.467075,9.013816,391.419925,8.933048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,13:00:00,392.005150,9.680092,391.605925,9.661250,391.421225,9.603454,391.328925,9.589018,391.283925,9.579116,391.244825,9.565267,391.244375,9.547125,391.217900,9.548440,391.206450,9.527276,391.206675,9.498639,391.219250,9.489352,391.171350,9.465278,392.512275,14.439458,391.122650,9.415362,391.127650,9.341719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,13:30:00,395.620775,10.019324,394.852125,10.006372,394.229200,9.951027,393.731375,9.918993,393.478600,9.901542,393.920950,9.899412,395.027675,9.878597,394.286250,9.863957,396.165850,9.843541,395.526800,9.820432,395.820275,9.809035,395.518675,9.773198,401.313775,14.571970,395.658225,9.709675,395.301200,9.631588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,14:00:00,393.441950,10.127215,392.866425,10.109470,392.687450,10.056535,392.680175,10.029511,392.449500,10.008217,392.435000,10.007723,392.532800,9.978964,392.360775,9.968784,392.293200,9.940518,392.265075,9.911862,392.246250,9.900800,392.187075,9.857845,395.819075,14.612973,392.147625,9.804574,392.110800,9.730376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,14:30:00,391.957125,10.207115,391.529500,10.188588,391.400300,10.129895,391.369050,10.099125,391.317325,10.068267,391.314575,10.065547,391.327950,10.034045,391.261000,10.009367,391.275625,9.972136,391.249175,9.940206,391.247950,9.922973,391.247050,9.870487,393.326675,14.686503,391.263250,9.795114,391.302600,9.703947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,15:00:00,391.884650,9.977766,391.548200,9.930567,391.524075,9.867705,391.508325,9.842052,391.528300,9.815684,391.519900,9.808778,391.543925,9.768210,391.539725,9.727167,391.546200,9.699150,391.571025,9.664291,391.607775,9.644739,391.624850,9.595447,392.849475,14.724800,391.636275,9.507555,391.646050,9.400420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,15:30:00,392.173900,9.837329,392.007700,9.800513,392.010950,9.749825,392.067125,9.719580,392.105450,9.690772,392.120600,9.679220,392.109275,9.656783,392.168575,9.642182,392.157950,9.607217,392.178600,9.577083,392.193925,9.563562,392.235125,9.545419,393.284725,14.752683,392.254625,9.456069,392.280275,9.368389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,16:00:00,393.034475,9.872401,392.820550,9.858694,392.839300,9.814047,392.844450,9.787517,392.885700,9.765287,392.895925,9.752427,392.906675,9.735590,392.876200,9.716571,392.895750,9.679547,392.914125,9.659902,392.904650,9.648955,392.918525,9.649380,393.896875,14.816603,392.969850,9.577537,392.968500,9.503461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,16:30:00,393.105250,9.915492,392.955050,9.909558,392.963375,9.868626,393.022250,9.849623,393.023550,9.842899,393.023975,9.833603,393.038925,9.807606,393.040225,9.781686,393.039325,9.761857,393.034600,9.736893,393.035067,9.717588,393.067100,9.688724,393.983133,14.862475,393.090525,9.606838,393.121575,9.494383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,17:00:00,392.626675,10.160473,392.576775,10.157680,392.620250,10.128443,392.663975,10.106599,392.687075,10.139723,392.688150,10.159890,392.713050,10.091350,392.694450,10.030441,392.673850,10.063230,392.741600,10.019100,392.725275,9.985403,392.747075,9.965780,394.368450,14.916460,392.863725,9.856548,392.943875,9.748304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,17:30:00,392.080475,10.435535,391.918650,10.453705,391.946800,10.431098,392.063400,10.399340,392.112775,10.366555,392.193725,10.422660,392.198850,10.324230,392.287325,10.189503,392.353850,10.243213,392.424150,10.125563,392.452300,10.101153,392.538325,10.140360,394.149575,14.948673,392.702400,9.935770,392.752675,9.927952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,18:00:00,392.773075,10.271020,392.472300,10.294113,392.498750,10.154864,392.562875,9.941122,392.654800,9.781887,392.735325,9.684152,392.725000,9.702337,392.837300,9.515368,392.905275,9.563206,392.964550,9.341124,392.990650,9.260855,393.057275,9.328513,394.108750,14.929463,393.128650,9.053036,393.207750,9.070160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,18:30:00,393.097500,9.881412,392.976500,9.704654,392.989725,9.440661,393.031225,9.268680,393.059650,9.170655,393.062675,9.162043,393.084250,9.107661,393.057075,9.016270,393.102575,9.006069,393.122700,8.890628,393.121675,8.845503,393.151725,8.774848,393.847775,14.882463,393.214650,8.695540,393.249350,8.594268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,19:00:00,393.232175,9.709486,393.016475,9.397028,393.024075,9.169051,393.073450,9.083661,393.111100,9.005249,393.127825,9.018827,393.117700,8.932092,393.125975,8.852302,393.180550,8.793049,393.144650,8.741481,393.171450,8.716244,393.202250,8.654110,394.090675,14.838675,393.255625,8.618145,393.329500,8.501993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,19:30:00,393.167100,9.675908,393.087750,9.140615,393.097875,8.979384,393.104375,8.900325,393.242225,8.809520,393.266775,8.839062,393.271500,8.726841,393.381175,8.635843,393.450450,8.570071,393.584025,8.464282,393.653375,8.406095,393.731900,8.309268,394.228400,14.820110,393.882400,8.264081,394.008925,8.140286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,20:00:00,394.810925,8.842230,394.820475,8.374950,394.869150,8.192259,394.920225,8.121409,395.050475,8.004662,395.082800,8.058985,395.121075,7.932915,395.222500,7.822241,395.223600,7.757298,395.258325,7.676398,395.281675,7.635481,395.325400,7.578227,395.458525,14.739877,395.364600,7.538137,395.362575,7.441589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,20:30:00,396.045800,8.336688,395.800550,8.135822,395.738950,8.002773,395.695800,7.942238,395.731625,7.878045,395.713125,7.901248,395.705675,7.802894,395.719600,7.740903,395.693700,7.697024,395.704425,7.646417,395.668675,7.626223,395.654825,7.561332,395.841300,14.690045,395.642033,7.691800,395.564225,7.446701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,21:00:00,396.007967,8.148372,395.864133,7.944807,395.871675,7.841315,395.872050,7.790090,395.871850,7.707528,395.850050,7.719574,395.829575,7.680267,395.817275,7.644498,395.814350,7.613618,395.747200,7.570439,395.747900,7.560608,395.711875,7.508289,395.778700,14.642345,395.725375,7.680426,395.690600,7.402648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,21:30:00,396.534200,8.010870,396.407125,7.848594,396.406475,7.774336,396.370433,7.737274,396.396675,7.687128,396.373200,7.668301,396.305275,7.639780,396.266975,7.581561,396.239025,7.557041,396.214375,7.523854,396.179975,7.503194,396.129475,7.459354,396.243200,14.602170,396.129375,7.617639,395.992700,7.372675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,22:00:00,397.955275,8.060966,397.120500,7.877028,397.077825,7.802501,397.026325,7.773751,396.986125,7.733680,396.915575,7.717771,396.925175,7.710803,396.835800,7.680340,396.824550,7.662705,396.756150,7.648829,396.697200,7.645714,396.641225,7.619728,397.290925,14.578775,396.520250,7.721988,396.447525,7.595648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,22:30:00,397.736975,8.051110,397.246850,7.913902,397.265525,7.851524,397.214225,7.828594,397.183350,7.780120,397.165100,7.767008,397.140525,7.761417,397.087275,7.722216,397.057175,7.699237,396.979575,7.667281,396.980375,7.645454,396.894775,7.607118,397.581450,14.544473,396.799475,7.608436,396.793075,7.524399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,23:00:00,397.980125,7.843649,397.688025,7.728874,397.670025,7.672513,397.632500,7.650860,397.565125,7.592136,397.523875,7.573723,397.446450,7.561824,397.431325,7.500817,397.433725,7.478667,397.408175,7.451203,397.340650,7.428580,397.310425,7.387652,397.849900,14.495677,397.224650,7.373468,397.175250,7.283016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,23:30:00,398.865275,7.590426,398.428600,7.410596,398.392000,7.344979,398.400175,7.323042,398.379900,7.255513,398.288375,7.224843,398.249050,7.205418,398.177625,7.138906,398.109550,7.101697,398.051567,7.056194,398.003700,7.037001,397.927675,6.985806,398.608975,14.408660,397.772250,6.925610,397.692400,6.803575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,00:00:00,399.169950,7.317950,398.757150,7.182175,398.749200,7.123427,398.694125,7.105359,398.623950,7.057339,398.582650,7.041405,398.534750,7.030754,398.404925,6.992261,398.326425,6.960410,398.280175,6.928938,398.222950,6.915509,398.131175,6.877590,398.928050,14.278310,397.944375,6.853815,397.822075,6.748903,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,00:30:00,399.369425,7.208301,399.057000,7.056502,399.021925,6.998629,399.005825,6.980187,398.933300,6.917710,398.882250,6.899615,398.857025,6.888219,398.793650,6.842132,398.813633,6.772124,398.752433,6.732409,398.623750,6.733391,398.548700,6.662764,399.528550,14.182947,398.396300,6.630046,398.289100,6.516742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,01:00:00,400.681775,7.178112,399.773925,6.933329,399.776825,6.874864,399.769025,6.852319,399.733275,6.803620,399.694550,6.789592,399.642750,6.776548,399.630850,6.730897,399.538450,6.697983,399.524550,6.670379,399.484375,6.659164,399.414500,6.616801,400.414350,14.140368,399.182000,6.574527,399.083150,6.476925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,01:30:00,400.750900,7.062753,400.512275,6.896070,400.486450,6.841070,400.416150,6.813473,400.360075,6.754499,400.295575,6.729971,400.237750,6.711966,400.108825,6.645315,400.068275,6.616153,399.954425,6.578740,399.892050,6.554946,399.739375,6.514404,400.671925,14.093765,399.419525,6.461172,399.257750,6.358086,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
02/06/2015,02:00:00,400.817125,6.888591,400.369150,6.759738,400.287650,6.700080,400.275725,6.676000,400.170475,6.634378,400.117825,6.616516,400.049150,6.609382,399.905400,6.559753,399.850875,6.537775,399.756100,6.514898,399.707900,6.508337,399.542575,6.480976,400.507050,14.056055,399.199675,6.493643,398.980875,6.426649,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
02/06/2015,02:30:00,401.980325,6.970135,399.929525,6.832474,399.612825,6.769692,399.560825,6.745690,399.465750,6.711532,399.390975,6.697737,399.338500,6.690446,399.224875,6.664477,399.113425,6.647957,399.076375,6.635465,399.019000,6.635518,398.923375,6.619408,400.196933,14.012263,398.771925,6.659316,398.663533,6.609646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,03:00:00,400.291450,7.019970,398.972275,6.905550,398.904450,6.859429,398.883650,6.848615,398.862350,6.808586,398.805400,6.796857,398.819825,6.790366,398.743200,6.765972,398.713850,6.750133,398.705225,6.731620,398.666600,6.727757,398.662200,6.706613,400.236050,13.980847,398.658175,6.746683,398.573350,6.689698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,03:30:00,400.626750,7.061936,398.751425,6.914006,398.646100,6.868637,398.723800,6.850792,398.715750,6.810408,398.696150,6.788796,398.689425,6.788621,398.708425,6.751468,398.655900,6.733570,398.684075,6.715213,398.684150,6.708665,398.644525,6.680689,399.945900,13.929760,398.592675,6.705261,398.586950,6.645786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,04:00:00,398.877700,6.999287,398.303425,6.886872,398.257575,6.843421,398.312275,6.819811,398.312875,6.771579,398.323650,6.754201,398.403850,6.743209,398.367350,6.703485,398.359950,6.681197,398.387675,6.659253,398.399675,6.655539,398.336150,6.630254,399.805475,13.887230,398.360525,6.626983,398.338975,6.551066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,04:30:00,398.120800,6.841255,397.835200,6.757641,397.687350,6.702015,397.770500,6.688003,397.750975,6.649980,397.810250,6.636050,397.851125,6.617576,397.861000,6.561170,397.872675,6.536177,397.898000,6.501285,397.880600,6.488999,397.887250,6.456819,399.165950,13.693615,397.901325,6.467305,397.878425,6.385820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,05:00:00,397.291725,6.705159,397.078525,6.643201,397.026025,6.592243,397.121275,6.566812,397.173625,6.512271,397.156250,6.493052,397.233975,6.485336,397.232650,6.428156,397.261850,6.394478,397.266550,6.350316,397.238625,6.347612,397.287850,6.330667,398.492025,13.223333,397.377250,6.343724,397.364575,6.266202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,05:30:00,396.620950,6.515639,396.373725,6.431442,396.381875,6.393877,396.509850,6.374392,396.519350,6.331528,396.538725,6.322312,396.653650,6.304400,396.632633,6.238748,396.754700,6.221295,396.819925,6.191516,396.873300,6.169796,396.942425,6.125319,397.814050,13.024395,397.060625,6.141764,397.118975,6.060644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,06:00:00,396.878075,6.332959,396.735925,6.300352,396.760500,6.266653,396.814300,6.261055,396.913775,6.197705,396.890550,6.195903,396.958750,6.189211,397.015725,6.149646,397.038975,6.116424,397.061550,6.098443,397.082300,6.083485,397.125350,6.042771,397.197750,12.354343,397.147225,6.062690,397.143400,6.010149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,06:30:00,397.116675,6.351581,396.856550,6.264642,396.854975,6.222827,396.920575,6.202620,396.948075,6.164691,396.956800,6.158364,396.986825,6.146797,397.031750,6.105007,397.049300,6.068974,397.090825,6.043089,397.104775,6.030697,397.146675,6.002020,397.379525,12.694352,397.196250,6.003955,397.197725,5.939553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,07:00:00,396.427475,6.393226,396.191625,6.341277,396.138950,6.301192,396.245950,6.289897,396.370733,6.246932,396.457500,6.230278,396.492000,6.225708,396.532200,6.191111,396.559750,6.183191,396.549775,6.175693,396.588750,6.169306,396.682175,6.129760,397.527475,12.680580,396.870075,6.139098,396.900050,6.073315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,07:30:00,395.667750,6.512384,395.492800,6.435601,395.574875,6.397877,395.718150,6.384721,395.971250,6.323087,396.006375,6.312240,396.022125,6.312358,396.081050,6.293984,396.183650,6.269862,396.362575,6.231188,396.444775,6.209870,396.534300,6.177792,397.094125,12.404107,396.686125,6.210063,396.774375,6.127789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,08:00:00,395.734325,6.508616,395.610950,6.435631,395.677050,6.402106,395.757975,6.392170,395.853625,6.362048,395.923525,6.346307,395.996700,6.342413,396.168325,6.288224,396.251875,6.261781,396.320075,6.244902,396.251100,6.258637,396.218150,6.254989,397.313850,13.249775,396.398800,6.282709,396.469150,6.216451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,08:30:00,394.915750,6.651595,394.761725,6.546899,394.943900,6.470997,395.092667,6.440198,395.399525,6.377775,395.542525,6.346865,395.585750,6.336593,395.669475,6.300661,395.784725,6.278761,395.925625,6.256407,395.986250,6.240079,396.097200,6.205919,397.145325,13.637978,396.105000,6.255790,396.181825,6.195071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,09:00:00,394.846250,6.554410,394.711275,6.507300,394.836975,6.466911,395.141825,6.453382,395.645125,6.399964,395.742375,6.374193,395.718000,6.373169,395.717025,6.321247,395.746250,6.292035,395.831800,6.259079,395.919950,6.234497,395.994675,6.197364,396.767550,13.215377,396.113550,6.233538,396.066125,6.185857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,09:30:00,395.868275,6.492766,395.529725,6.424384,395.641850,6.366068,395.871875,6.338715,395.765925,6.324218,395.883075,6.334985,396.157150,6.316606,396.253325,6.246205,396.406200,6.188878,396.498125,6.129626,397.058875,6.102339,396.944850,6.045924,399.168650,12.599248,396.970575,6.064838,396.980025,6.001359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,10:00:00,395.640625,6.354475,395.371775,6.271522,395.415250,6.240210,395.571075,6.221496,395.639825,6.166870,395.697625,6.140647,395.832775,6.125359,395.911475,6.036295,395.989225,6.005879,396.046975,5.974560,396.135450,5.948100,396.187800,5.905646,397.904025,13.048788,396.310050,5.881148,396.310200,5.802198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,10:30:00,394.559725,6.182274,394.422350,6.066634,394.491675,6.026072,394.633300,6.010676,394.864700,5.957152,394.938567,5.942037,394.976500,5.918369,395.215100,5.793138,395.283700,5.746157,395.425200,5.705630,395.533225,5.676082,395.506900,5.653212,396.997725,13.650685,395.601500,5.681871,395.684850,5.578187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,11:00:00,394.441675,5.870452,394.454600,5.706233,394.576400,5.623335,394.730750,5.606961,394.873075,5.525466,395.024133,5.475866,395.069800,5.468889,395.190650,5.404819,395.195450,5.396056,395.350925,5.347569,395.419575,5.319801,395.452425,5.281087,397.060900,13.679305,395.630350,5.285377,395.730650,5.176099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,11:30:00,394.426250,5.765815,394.380125,5.638497,394.456875,5.587919,394.659450,5.566024,394.699725,5.559394,394.843600,5.539065,394.995500,5.498602,395.250075,5.395688,395.327750,5.354151,395.344550,5.349776,395.337800,5.364183,395.322975,5.357129,396.716750,13.745590,395.483325,5.366050,395.536125,5.297455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,12:00:00,394.675450,5.730264,394.558300,5.611061,394.628775,5.540048,394.806425,5.510989,394.904050,5.463170,394.915000,5.455515,394.956000,5.454254,395.152075,5.361155,395.324050,5.278783,395.423725,5.209079,395.407550,5.209236,395.441100,5.183979,396.931800,13.818448,395.479050,5.257500,395.687433,5.156448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,12:30:00,394.403425,5.575640,394.449350,5.415955,394.619350,5.343878,394.840075,5.314889,395.001350,5.273413,395.115125,5.261555,395.150225,5.266106,395.220825,5.269419,395.247300,5.270172,395.341750,5.275840,395.312300,5.310582,395.401900,5.315830,396.622275,13.895195,395.550725,5.352630,395.663600,5.293039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,13:00:00,394.486000,6.661922,394.364800,6.578152,394.386225,6.553983,394.655825,6.522043,394.734275,6.523973,394.789050,6.532345,394.883800,6.508482,394.913275,6.482427,395.028575,6.466720,395.122175,6.444402,395.230425,6.426107,395.368700,6.372401,396.257975,14.026340,395.504650,6.357634,395.595025,6.274915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,13:30:00,394.524400,6.601983,394.568100,6.393942,394.740700,6.321638,394.912275,6.277726,395.037525,6.210221,395.162075,6.188388,395.228650,6.168344,395.359500,6.097992,395.419125,6.080009,395.527175,6.024465,395.574175,6.009710,395.689125,5.951481,396.516675,14.083950,395.816675,5.965423,395.813125,5.914204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,14:00:00,395.144950,5.887690,395.191875,5.675407,395.398000,5.548151,395.541675,5.523392,395.597875,5.421724,395.549475,5.428858,395.674550,5.416484,395.789100,5.341582,395.867775,5.319692,395.919525,5.301045,395.959625,5.303828,396.026750,5.271457,396.291400,14.071365,396.222900,5.252144,396.292475,5.146281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,14:30:00,394.955775,5.327909,394.787650,5.208020,394.997200,5.185054,395.068750,5.159722,395.156925,5.112949,395.263775,5.096679,395.357425,5.087096,395.522575,5.012585,395.604100,4.971969,395.785550,4.889187,395.861675,4.840317,396.000225,4.773920,396.530825,14.070340,396.013125,4.849183,396.004250,4.823444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,15:00:00,394.936575,5.128704,394.914600,4.983067,394.993625,4.902836,395.111200,4.884733,395.257175,4.794299,395.329975,4.774501,395.395700,4.780350,395.439250,4.740345,395.609175,4.679656,395.821275,4.626194,395.881850,4.612553,396.060425,4.538456,396.511825,14.110592,396.227075,4.549905,396.306075,4.455898,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
02/06/2015,15:30:00,395.775150,4.693711,395.540575,4.611593,395.683100,4.551733,395.817575,4.521675,395.973175,4.455543,396.034575,4.451348,396.079325,4.452708,396.247025,4.428642,396.429975,4.407061,396.534650,4.409134,396.549450,4.436506,396.617450,4.450696,396.773250,14.109375,396.630325,4.622022,396.687200,4.608566,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
02/06/2015,16:00:00,395.829650,5.365307,395.690825,5.291561,395.784050,5.248843,396.007150,5.225887,396.162000,5.182840,396.224425,5.187014,396.269400,5.194430,396.334325,5.180893,396.433600,5.150209,396.511500,5.141447,396.538300,5.161318,396.641800,5.145827,396.863633,14.190293,396.734975,5.223920,396.764625,5.132753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,16:30:00,395.937100,5.759388,395.919125,5.707614,395.997875,5.685440,396.092350,5.678730,396.196475,5.683863,396.237875,5.696828,396.270100,5.693948,396.317975,5.697634,396.386725,5.695916,396.460525,5.693951,396.477350,5.708901,396.506200,5.704334,396.548650,14.272128,396.511400,5.811868,396.553075,5.769479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,17:00:00,395.402600,6.579078,395.175475,6.580102,395.158250,6.576105,395.294400,6.568496,395.325875,6.578378,395.405300,6.595209,395.517325,6.588922,395.618525,6.599329,395.700525,6.600064,395.782800,6.595378,395.790875,6.605617,395.840875,6.603401,396.290425,14.381918,395.914225,6.657133,395.932400,6.611809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,17:30:00,394.683450,6.978963,394.564225,6.930261,394.656225,6.898707,394.768850,6.893507,394.886850,6.865577,394.887500,6.863236,394.807767,6.864414,394.953550,6.851374,394.973275,6.847010,395.052450,6.835173,395.119100,6.831228,395.115675,6.818165,395.628500,14.453430,395.172175,6.858653,395.250850,6.794430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,18:00:00,394.449725,6.879951,394.260950,6.838614,394.305725,6.808281,394.407075,6.797208,394.448075,6.769404,394.544750,6.755881,394.544625,6.755843,394.658800,6.725243,394.711650,6.707591,394.726900,6.701269,394.765400,6.699429,394.826575,6.672804,395.224675,14.500213,394.844225,6.728751,394.919950,6.664492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,18:30:00,394.326325,6.950374,394.165425,6.940379,394.225550,6.912031,394.295875,6.891404,394.326700,6.870220,394.371950,6.866905,394.400025,6.867750,394.405475,6.860042,394.402775,6.859490,394.433550,6.855508,394.469600,6.850441,394.524600,6.834645,395.081575,14.549373,394.564625,6.873963,394.570225,6.822520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,19:00:00,394.830025,7.013029,394.538225,6.979651,394.529975,6.949974,394.577650,6.946245,394.627675,6.920154,394.665800,6.914740,394.677575,6.914606,394.712575,6.893861,394.753350,6.882631,394.816825,6.864792,394.810350,6.862677,394.830375,6.847806,395.186750,14.588188,394.871900,6.893520,394.881475,6.839794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,19:30:00,394.834200,6.990514,394.554700,6.958818,394.508025,6.926981,394.526950,6.923335,394.605650,6.890539,394.596100,6.882875,394.636567,6.886189,394.640475,6.868247,394.666200,6.864916,394.713967,6.858875,394.707625,6.863095,394.665400,6.848702,395.617300,14.611903,394.731275,6.900460,394.744175,6.840634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,20:00:00,394.616625,6.975705,394.357350,6.960399,394.335450,6.941161,394.432350,6.930757,394.486850,6.896175,394.491700,6.893192,394.479775,6.893839,394.549525,6.875638,394.552450,6.866327,394.538350,6.855682,394.560825,6.853694,394.564000,6.836197,395.589650,14.637865,394.590500,6.886980,394.588575,6.833658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,20:30:00,395.215500,7.062560,394.571650,7.022870,394.528325,6.996925,394.544500,6.991530,394.545050,6.964046,394.534650,6.960572,394.510150,6.963819,394.506000,6.950092,394.515500,6.945188,394.545100,6.938560,394.518600,6.938503,394.563325,6.923491,395.451500,14.635863,394.596075,6.971358,394.594450,6.921997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,21:00:00,395.115725,6.974374,394.907550,6.963675,394.922700,6.938424,394.841400,6.925284,394.861150,6.882932,394.861225,6.871060,394.846400,6.875939,394.836425,6.837901,394.796875,6.811873,394.828575,6.799936,394.780875,6.800787,394.806225,6.783822,395.259700,14.412732,394.774825,6.807164,394.787725,6.743135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,21:30:00,396.083950,6.842869,395.442125,6.817879,395.301300,6.788940,395.266000,6.781384,395.250800,6.751587,395.212275,6.744033,395.235100,6.748309,395.167750,6.731593,395.108975,6.715999,395.089675,6.709416,395.061250,6.708274,395.006000,6.696938,395.660050,13.338940,394.922550,6.740944,394.868850,6.695602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,22:00:00,396.732975,6.894200,396.144475,6.908141,396.043950,6.895233,395.970400,6.896295,395.969550,6.883192,395.915750,6.889793,395.862025,6.899292,395.821500,6.905683,395.799600,6.906611,395.764000,6.913518,395.769750,6.925814,395.721625,6.923693,396.334400,11.776145,395.546725,6.958881,395.385475,6.916976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,22:30:00,397.117925,6.986933,396.679800,6.987100,396.548150,6.970196,396.505000,6.971423,396.401425,6.951254,396.341175,6.953488,396.292425,6.960178,396.228925,6.948883,396.130575,6.947685,396.065475,6.945315,395.924475,6.948226,395.778450,6.939441,396.635050,11.652583,395.522100,6.974701,395.354400,6.941588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,23:00:00,398.126425,7.087710,397.032650,7.077360,396.629800,7.057650,396.518450,7.058510,396.422450,7.040762,396.332825,7.045266,396.317800,7.052477,396.250600,7.044192,396.158675,7.044015,396.060100,7.043106,395.960250,7.045354,395.828950,7.035437,396.734800,11.529555,395.493200,7.063435,395.319200,7.024622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2015,23:30:00,398.264925,7.154421,397.401000,7.143828,396.933575,7.117691,396.671275,7.110043,396.553000,7.089220,396.508700,7.088398,396.495100,7.094652,396.453300,7.082174,396.369425,7.081013,396.305725,7.075393,396.198650,7.075549,396.081575,7.062060,396.971500,11.091605,395.740975,7.086453,395.553700,7.057070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,00:00:00,400.616525,7.229599,398.675550,7.207878,397.763500,7.172463,397.212075,7.160038,397.048975,7.136155,396.949025,7.136739,396.930900,7.140668,396.878675,7.131106,396.780200,7.130349,396.814033,7.125786,396.564375,7.127726,396.175033,7.122044,397.487175,11.022837,396.022150,7.162253,395.879025,7.139339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,00:30:00,400.365250,7.309944,398.939925,7.278340,398.335750,7.253742,398.062925,7.249273,397.950000,7.235789,397.892650,7.241632,397.839875,7.246394,397.768475,7.243705,397.840467,7.267570,397.586833,7.267791,397.285075,7.257168,396.920075,7.258178,398.029725,11.059555,396.221125,7.299752,395.951750,7.277249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,01:00:00,400.317575,7.575790,399.104475,7.586913,398.611275,7.565550,398.341225,7.563895,398.190500,7.568296,398.158275,7.581326,398.122675,7.582708,398.050275,7.607968,397.932900,7.593814,397.803625,7.601980,397.701225,7.617603,397.509425,7.625022,398.250425,11.069178,397.066475,7.646815,396.937850,7.609159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,01:30:00,399.752800,8.018144,398.838425,8.022822,398.440325,7.992973,398.235825,7.991126,398.146033,7.984302,398.117500,7.982146,398.069500,7.979803,398.051125,7.983700,398.017850,7.961236,397.911225,7.955730,397.865025,7.940117,397.767825,7.933444,398.793450,12.195748,397.620150,7.918795,397.463200,7.842435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,02:00:00,399.437125,8.137926,398.388100,8.122575,398.288400,8.080180,398.043750,8.067579,397.920450,8.044645,397.864175,8.033755,397.766000,8.024793,397.637150,8.023998,397.591950,7.999837,397.490000,7.995105,397.273700,7.972614,397.189075,7.949768,398.590550,12.495918,396.884350,7.922532,396.665975,7.845395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,02:30:00,398.727075,8.120206,397.700250,8.102760,397.301250,8.041884,397.030275,8.018162,396.871250,7.983873,396.793800,7.972856,396.767800,7.956531,396.721900,7.955913,396.624925,7.929645,396.464325,7.899144,396.361525,7.878134,396.258700,7.846221,397.547000,13.156495,395.965475,7.788436,395.779100,7.704040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,03:00:00,398.738000,8.124626,397.698125,8.113054,397.140900,8.067267,396.756925,8.045478,396.531625,8.017844,396.459650,8.007301,396.334900,8.012083,396.265650,8.035496,396.205650,8.000345,396.133950,7.998445,396.047700,7.990616,395.939050,7.995105,397.423500,14.569345,395.743775,7.987325,395.637200,7.910284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,03:30:00,398.269150,8.365128,397.192475,8.367396,396.740325,8.334646,396.433325,8.316197,396.313075,8.295251,396.241225,8.289211,396.149575,8.295144,396.168475,8.307329,396.182450,8.275196,396.179625,8.250162,396.123950,8.242220,396.064925,8.227161,397.763825,21.815525,395.923550,8.232714,395.899967,8.115677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,04:00:00,398.391125,8.469094,397.727975,8.449765,397.400425,8.393746,397.160475,8.371280,397.084375,8.354197,397.082550,8.353425,397.074800,8.320186,397.090550,8.312524,397.074150,8.275598,397.101125,8.263674,397.099225,8.247894,397.086300,8.214869,398.441650,23.533645,396.995075,8.242870,397.095075,8.109761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,04:30:00,398.817733,8.479547,398.332550,8.464747,398.240900,8.420687,397.993475,8.399494,397.964025,8.378168,397.943175,8.373003,397.900725,8.351587,397.908850,8.348102,397.853850,8.326011,397.857300,8.292135,397.860950,8.282059,397.870975,8.250916,399.224850,23.028910,397.844100,8.272021,397.762550,8.140292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,05:00:00,399.520225,8.533010,398.757650,8.510302,398.429175,8.465047,398.365700,8.449426,398.343350,8.440316,398.289125,8.437151,398.302700,8.399186,398.268700,8.392860,398.315400,8.375695,398.278750,8.340727,398.227925,8.333605,398.211250,8.295744,399.646150,23.345460,397.938175,8.342778,397.833475,8.222366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,05:30:00,399.667075,8.602999,399.175200,8.592083,398.705800,8.548999,398.526075,8.523817,398.434550,8.526749,398.428575,8.514259,398.425025,8.478889,398.405733,8.463353,398.394325,8.442486,398.382625,8.423305,398.338025,8.414642,398.293000,8.371254,399.881050,21.003315,398.162425,8.392168,398.110700,8.271477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,06:00:00,399.883950,8.779054,398.872925,8.768933,398.589775,8.728366,398.405875,8.703009,398.265750,8.707337,398.277075,8.686404,398.232000,8.648496,398.176750,8.622814,398.136825,8.625023,398.143200,8.597531,398.142550,8.584778,398.082125,8.548189,400.094850,15.666928,397.978175,8.523175,397.912875,8.437088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,06:30:00,399.765050,8.922031,398.557900,8.918146,398.097325,8.866388,397.976575,8.835397,397.929750,8.800173,397.929300,8.799588,397.919975,8.765497,397.871675,8.759728,397.898950,8.737964,397.872050,8.719251,397.880100,8.712250,397.862450,8.681487,400.073525,15.439978,397.726500,8.667938,397.602975,8.586900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,07:00:00,398.576425,9.061916,397.816525,9.060448,397.693725,9.041215,397.681875,9.015498,397.589500,9.019730,397.702375,9.020191,397.739600,8.984780,397.677325,8.960997,397.630275,8.979220,397.584175,8.960908,397.492725,8.944017,397.356275,8.915342,400.183950,15.449700,397.110300,8.884243,397.055025,8.803597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,07:30:00,398.355775,9.315383,397.128575,9.286103,396.748475,9.353839,396.724025,9.302626,396.689900,9.320940,396.672750,9.333053,396.590333,9.272004,396.632175,9.224608,396.615225,9.243810,396.588725,9.248203,396.576225,9.186902,396.482125,9.118503,399.760775,15.662698,396.354200,9.070701,396.295150,8.976026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,08:00:00,394.820200,9.870809,394.550900,9.708996,394.593575,9.824322,394.691250,9.772198,394.639425,9.661691,394.716450,9.674286,394.776725,9.565824,394.753600,9.530105,394.820750,9.482905,394.833900,9.399647,394.808425,9.341333,394.723075,9.275938,398.361900,18.030635,394.598250,9.148699,394.542625,8.991384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,08:30:00,392.996425,9.951670,392.698600,10.061992,392.661950,9.987108,392.765550,9.897171,392.822775,9.786386,392.872050,9.736633,392.937525,9.703004,392.965800,9.584551,393.031225,9.551783,393.087225,9.467289,393.056975,9.415585,393.039400,9.356678,396.634750,17.658658,393.014000,9.295688,392.956825,9.139260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,09:00:00,391.403000,10.270417,391.047275,10.450545,391.135025,10.173096,391.308775,9.921040,391.345925,9.772102,391.562850,9.665897,391.743425,9.616374,391.961050,9.273999,392.152950,9.270027,392.146750,9.185884,392.176100,9.142677,392.234600,9.093075,395.496250,16.516332,392.312250,9.059941,392.329575,8.970851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,09:30:00,390.870850,10.186035,390.409850,10.129007,390.600525,9.867234,390.868700,9.513472,391.019575,9.396732,391.095800,9.469958,391.257175,9.318889,391.436975,9.183297,391.621000,9.180027,391.719025,8.940421,391.834675,8.862620,391.951975,8.817462,394.622025,15.856903,392.176400,8.640318,392.256825,8.629863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,10:00:00,391.219900,10.285967,391.091275,9.809613,391.077225,9.448335,391.312975,9.042876,391.507800,8.881763,391.641675,9.007404,391.861675,8.710166,392.007750,8.562912,392.156250,8.539734,392.224075,8.290313,392.253225,8.268568,392.322825,8.194346,394.502900,15.669888,392.436450,8.157153,392.411200,8.213190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,10:30:00,391.270733,9.987791,391.138967,9.770327,390.841300,9.583246,390.996800,9.313853,391.155050,9.212540,391.357200,9.161456,391.517975,9.003069,391.511650,8.948571,391.669050,8.889447,391.869725,8.797024,392.075650,8.672866,392.223525,8.542105,393.153175,15.645072,392.349325,8.369789,392.394850,8.235340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,11:00:00,391.170375,9.882219,390.976175,9.655076,391.026375,9.286702,391.284533,9.117699,391.601867,9.014800,391.402767,9.002592,391.559267,8.935388,391.746000,8.847674,391.889425,8.787690,392.042025,8.720890,392.232075,8.620601,392.329450,8.480785,392.744675,15.616045,392.535450,8.383904,392.659425,8.186665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,11:30:00,391.300950,9.551876,390.971450,9.474578,391.199925,9.306904,391.466700,9.181336,391.656825,9.110567,391.764650,9.051123,391.835600,8.987980,391.934550,8.939770,392.165550,8.830250,392.350325,8.748588,392.300567,8.656646,392.538525,8.568634,392.700225,15.585608,392.957733,8.313234,393.266675,8.016454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,12:00:00,391.358100,9.768413,390.988800,9.681455,391.187625,9.496697,391.319575,9.347583,391.453450,9.184490,391.567250,9.138040,391.715075,9.087327,391.830525,8.993246,392.105775,8.900306,392.341775,8.765531,392.614975,8.639584,392.754833,8.375154,392.980075,15.535445,393.136033,8.156911,393.323233,7.898695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,12:30:00,390.720675,10.206448,390.378000,10.109505,390.305300,9.936102,390.592850,9.783114,390.924500,9.615171,391.205975,9.566197,391.365067,9.564000,391.387300,9.351336,391.724625,9.246396,391.960750,9.086649,392.167300,8.958348,392.320725,8.804231,393.573850,15.440358,392.718225,8.582805,392.990150,8.312592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,13:00:00,391.958475,10.107270,391.610475,10.049344,391.495925,9.905109,391.654725,9.601088,391.944200,9.346758,392.106775,9.291850,392.304433,9.350720,392.210525,9.174445,392.473300,9.133084,392.656500,8.968934,392.750850,8.880823,392.901875,8.776870,393.931450,22.386203,393.075000,8.741582,393.113825,8.454578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,13:30:00,391.296200,10.099615,390.947825,10.015762,390.962350,9.921622,391.189175,9.629779,391.357725,9.459065,391.485425,9.395786,391.600175,9.464344,391.625367,9.241741,391.818375,9.248897,392.238900,9.057127,392.346500,8.963385,392.640000,8.734817,394.479250,16.902025,392.855650,8.647562,393.009000,8.220076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,14:00:00,391.912450,9.855551,391.704775,9.489708,391.529000,9.338915,391.669400,9.034105,391.788725,9.040187,391.850475,8.978466,392.134650,9.007762,392.306775,8.707939,392.476825,8.656270,392.606125,8.484775,392.765200,8.428170,392.840900,8.329417,394.312325,15.756918,393.317550,8.220448,393.432625,7.927653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,14:30:00,391.975875,9.546782,391.534325,9.333697,391.337733,9.188806,391.667900,8.863407,392.045200,8.633833,391.975550,8.659624,392.126025,8.653173,392.215525,8.561085,392.364975,8.500504,392.652600,8.338517,392.788700,8.266923,392.895750,8.165590,394.399600,15.725565,393.160600,8.106301,393.248125,7.960889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,15:00:00,392.209275,9.314204,391.749600,8.902083,391.825000,8.604989,392.034000,8.433145,392.187875,8.334456,392.327950,8.286479,392.280433,8.260593,392.551650,8.202768,392.652725,8.136639,392.789825,8.051444,392.901425,7.971217,393.014150,7.834247,393.489025,15.603060,393.056300,7.801814,393.078475,7.762543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,15:30:00,392.116575,9.142568,391.563450,9.048198,391.617450,8.875870,391.802450,8.743898,391.939700,8.615765,392.019825,8.603361,392.143375,8.575172,391.978567,8.548177,392.312625,8.539041,392.367100,8.491317,392.383900,8.528507,392.611125,8.448733,393.214575,15.469305,393.083225,8.260258,393.271875,8.021757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,16:00:00,392.447300,9.782673,391.843700,9.655679,391.744775,9.536481,391.863825,9.511837,391.823950,9.488588,392.020125,9.428374,392.142175,9.305303,392.170050,9.294167,392.178225,9.295747,392.344300,9.175048,392.550150,9.098337,392.744375,8.968648,394.188850,20.701385,392.883100,8.820925,392.824200,8.710531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,16:30:00,392.275400,9.851635,391.792775,9.388134,391.701950,9.134587,391.991500,9.174579,392.325775,8.877015,392.455875,8.792621,392.547525,8.665773,392.729200,8.584532,392.832825,8.398139,392.895675,8.320745,392.946175,8.283060,392.997825,8.275201,394.632400,18.454468,393.142775,8.194816,393.288525,8.086464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,17:00:00,393.215750,8.476267,392.468150,8.023455,392.186475,7.809261,392.415550,7.641384,392.643000,7.514120,392.718825,7.467986,392.782200,7.462154,392.827350,7.399806,392.922300,7.369150,393.017575,7.324552,393.079750,7.282975,393.179400,7.231367,394.166850,16.741090,393.336425,7.215846,393.419450,7.135318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,17:30:00,392.822775,8.055084,392.206400,7.794823,391.859900,7.698538,391.925550,7.551305,392.255300,7.400314,392.388975,7.324863,392.376100,7.331370,392.498025,7.237307,392.578325,7.223116,392.624225,7.194454,392.648250,7.192740,392.716200,7.122950,393.871400,18.385443,392.917825,7.135692,392.948950,7.014489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,18:00:00,394.178525,8.156850,392.366750,7.802894,391.957725,7.639213,391.931150,7.474525,392.125925,7.335665,392.247275,7.276442,392.284825,7.267396,392.321750,7.231577,392.462750,7.174011,392.578600,7.116828,392.649525,7.066819,392.694725,7.018366,393.636775,16.239472,392.773325,7.059790,392.866150,6.976185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,18:30:00,394.140500,7.758782,393.377900,7.622749,393.152925,7.562487,393.170300,7.500777,393.252600,7.480219,393.306650,7.464462,393.363275,7.424062,393.497425,7.395991,393.564400,7.367627,393.578925,7.340730,393.576600,7.346265,393.581050,7.338437,393.647325,17.056742,393.649500,7.409714,393.766933,7.367576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,19:00:00,394.719475,8.294296,394.150750,8.247609,393.827700,8.187627,393.631025,8.111065,393.617800,8.064413,393.663250,8.049550,393.678250,8.034016,393.724650,8.001303,393.760275,7.993118,393.797000,7.965525,393.815525,7.964999,393.880375,7.913318,394.183725,16.436457,394.003050,7.914278,394.006700,7.812234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,19:30:00,394.508150,8.258502,393.785850,8.196727,393.552375,8.134680,393.510933,8.087450,393.579875,8.034290,393.622200,8.004017,393.621050,7.994630,393.681800,7.944088,393.714850,7.920212,393.745675,7.894357,393.716200,7.888517,393.718250,7.850699,394.403075,15.238290,393.804400,7.821552,393.819850,7.736948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,20:00:00,395.400500,8.277983,394.446900,8.208306,393.661275,8.121475,393.422300,8.053827,393.428900,7.991700,393.463150,7.973182,393.449475,7.968892,393.453525,7.948232,393.495400,7.929501,393.509750,7.912392,393.499700,7.911878,393.483150,7.884704,394.224175,15.162993,393.488075,7.904165,393.475750,7.845961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,20:30:00,396.516700,8.367620,394.783175,8.243150,394.276800,8.160887,394.000625,8.104480,393.983725,8.039770,393.952050,8.016871,393.965425,8.020434,393.948650,7.982171,393.919400,7.961206,393.902475,7.937855,393.890500,7.919796,393.875250,7.883662,394.362875,16.855963,393.884975,7.867355,393.972600,7.744011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,21:00:00,395.865425,8.076004,395.253150,8.008277,394.935050,7.944699,394.746150,7.893741,394.698575,7.838722,394.663450,7.823462,394.653975,7.819035,394.597375,7.784426,394.609450,7.771008,394.550250,7.742869,394.476575,7.729889,394.434850,7.692229,394.762575,15.211590,394.351350,7.697573,394.300050,7.616273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,21:30:00,397.098150,7.983016,396.065100,7.925248,395.738350,7.872097,395.415450,7.827949,395.294000,7.773083,395.250625,7.753781,395.230875,7.754996,395.228300,7.716895,395.178200,7.697900,395.129125,7.671760,395.079025,7.652253,395.070800,7.608284,395.478250,15.648560,395.012375,7.596673,394.996600,7.486882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,22:00:00,398.905400,7.800659,397.420275,7.701209,397.012425,7.634520,396.527075,7.579472,396.497725,7.523375,396.408775,7.511421,396.351725,7.502212,396.281650,7.468010,396.232900,7.441101,396.268867,7.413407,396.151325,7.402525,396.061667,7.364602,396.394075,15.092973,396.041525,7.367309,395.988625,7.281701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,22:30:00,398.267875,7.710580,397.534425,7.666020,397.155375,7.605270,397.007250,7.565057,396.920925,7.532918,396.850400,7.527637,396.801350,7.502003,396.741975,7.473557,396.670325,7.449003,396.576225,7.411364,396.523950,7.373968,396.435000,7.311926,396.596775,15.060502,396.216050,7.176681,396.078825,7.009100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,23:00:00,399.070925,8.144821,397.795750,8.104674,397.559450,8.038546,397.359867,7.972772,397.276700,7.898106,397.174750,7.873824,397.074025,7.825418,396.951250,7.759580,396.916250,7.767776,396.835125,7.691775,396.728200,7.681979,396.613700,7.674502,396.934050,14.996147,396.334075,7.592624,396.095700,7.433392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2015,23:30:00,400.022375,8.059617,398.532225,8.004151,398.005025,7.950334,397.602225,7.910952,397.439300,7.849958,397.351875,7.851781,397.326067,7.806730,397.124950,7.798214,397.037450,7.767153,396.959475,7.751352,396.800450,7.722500,396.566975,7.687551,397.474125,13.932918,396.269975,7.614289,396.070400,7.466696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,00:00:00,400.936650,7.964443,399.323575,7.879877,398.644750,7.819500,398.271425,7.798338,398.184100,7.719279,398.103925,7.723083,397.994250,7.685912,397.882550,7.644521,397.763400,7.619343,397.684425,7.592823,397.583550,7.557094,397.453625,7.579611,398.348625,13.090605,397.170500,7.504618,396.910625,7.385172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,00:30:00,401.609450,7.788998,399.797775,7.704275,399.352025,7.659940,399.022375,7.670067,398.890825,7.600429,398.793425,7.553614,398.722625,7.565824,398.661350,7.512576,398.639133,7.481913,398.502033,7.459955,398.310000,7.464623,398.170150,7.428141,398.914500,12.509555,397.863175,7.403918,397.605150,7.305099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,01:00:00,400.562450,7.633309,399.598925,7.558494,399.190000,7.523451,398.971675,7.527627,398.868375,7.436574,398.832625,7.416389,398.759350,7.429864,398.668050,7.385908,398.540700,7.369180,398.397075,7.345576,398.249100,7.330222,398.070925,7.289851,398.858575,11.910540,397.728925,7.266839,397.446975,7.183668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,01:30:00,399.697825,7.511790,398.953850,7.455650,398.767775,7.416844,398.565600,7.415662,398.497325,7.340501,398.468725,7.332847,398.420850,7.336327,398.322925,7.304098,398.212000,7.289503,398.107075,7.270164,398.042000,7.258566,397.920875,7.227557,398.523825,11.507425,397.673425,7.201095,397.428275,7.104290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,02:00:00,399.924875,7.408116,398.993100,7.349173,398.761425,7.301292,398.640000,7.265518,398.536175,7.214730,398.532250,7.203419,398.461750,7.199209,398.422975,7.163360,398.377700,7.147932,398.324075,7.127451,398.261900,7.108009,398.176375,7.067329,398.670833,11.682183,397.951825,7.014933,397.821300,6.917768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,02:30:00,399.806475,7.117758,399.066025,7.051289,398.740950,6.985108,398.508975,6.939333,398.385750,6.872174,398.382350,6.850757,398.350650,6.850938,398.287875,6.806815,398.226675,6.784274,398.177600,6.754660,398.117950,6.733453,398.102025,6.686259,398.622250,11.165710,398.026775,6.673646,397.936425,6.600661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,03:00:00,399.412500,6.866237,398.584550,6.788673,398.429225,6.738713,398.321000,6.713679,398.177850,6.655820,398.188025,6.645565,398.168550,6.646969,398.141700,6.618349,398.122375,6.606073,398.085100,6.577472,398.063525,6.562012,398.028825,6.535292,398.709100,11.436860,397.936100,6.526301,397.897150,6.457049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,03:30:00,399.163350,6.843190,398.105675,6.743507,397.851733,6.677300,397.767800,6.641431,397.744425,6.600204,397.738400,6.583938,397.733900,6.579819,397.725675,6.550258,397.751575,6.535626,397.745425,6.512049,397.750800,6.501852,397.690100,6.456754,398.425550,10.919370,397.665450,6.447545,397.649225,6.381237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,04:00:00,397.736925,6.731983,397.193875,6.662912,397.076375,6.619004,397.101675,6.598691,397.155850,6.562125,397.181200,6.553940,397.215600,6.553852,397.233175,6.518463,397.224525,6.501217,397.275675,6.478867,397.296075,6.472704,397.317525,6.442022,398.205050,11.572733,397.317150,6.446455,397.325925,6.378105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,04:30:00,397.068925,6.787788,396.463000,6.727681,396.282650,6.680538,396.383575,6.643973,396.526350,6.596361,396.614050,6.580306,396.688625,6.577856,396.743800,6.550213,396.768050,6.539577,396.809025,6.524414,396.799225,6.513867,396.831350,6.480544,398.275875,12.608845,397.009375,6.470078,397.016925,6.409485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,05:00:00,396.410675,6.731067,396.055775,6.657905,395.958725,6.591480,396.124850,6.566688,396.197975,6.524043,396.228400,6.525523,396.276375,6.526198,396.275075,6.504676,396.327775,6.486993,396.437025,6.462314,396.466375,6.442769,396.502825,6.412641,397.757425,12.565528,396.590450,6.434827,396.593400,6.381595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,05:30:00,396.033450,6.736143,395.682675,6.679853,395.576800,6.617572,395.695925,6.583783,395.817025,6.546245,395.884050,6.537019,395.945425,6.536267,396.014000,6.511318,396.087133,6.505964,396.124733,6.489964,396.148800,6.483102,396.216300,6.454983,397.076075,13.135407,396.323025,6.487420,396.410875,6.425234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,06:00:00,396.003075,6.747973,395.582825,6.678348,395.526900,6.618091,395.710775,6.582837,395.899600,6.530100,396.000900,6.510183,396.008875,6.513744,396.021725,6.497529,396.086000,6.488542,396.138550,6.479231,396.191100,6.470082,396.260225,6.443555,396.915975,12.378155,396.332075,6.477685,396.411350,6.418311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,06:30:00,395.836800,6.725996,395.352800,6.687114,395.211300,6.634666,395.337950,6.603643,395.513925,6.560048,395.674950,6.533311,395.728125,6.532399,395.837250,6.493015,395.887100,6.476421,396.003975,6.453595,396.074200,6.449810,396.077350,6.433732,396.983525,12.435807,396.081950,6.492199,396.093075,6.443308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,07:00:00,395.251075,6.860411,394.781525,6.750298,394.659025,6.704165,394.876450,6.658911,395.005150,6.621210,394.999425,6.623697,395.065800,6.618307,395.086250,6.569473,395.178625,6.552276,395.264575,6.513944,395.333975,6.511940,395.400575,6.467249,396.698925,13.487460,395.494000,6.499667,395.552750,6.433216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,07:30:00,394.340350,6.736434,393.969625,6.672436,393.949550,6.616424,394.185700,6.563974,394.234200,6.528055,394.382500,6.511086,394.455075,6.507159,394.637700,6.460402,394.818925,6.424308,394.905275,6.394406,394.976975,6.381265,394.978200,6.371790,395.794150,13.169043,395.191450,6.391376,395.296150,6.303937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,08:00:00,395.364067,6.673456,394.797125,6.576018,394.763575,6.546219,394.835300,6.509715,394.912125,6.467504,394.970525,6.461964,395.048050,6.456121,395.098775,6.432611,395.131825,6.426468,395.162400,6.399305,395.168525,6.401401,395.252925,6.366983,395.634150,12.422102,395.478400,6.337698,395.563850,6.275441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,08:30:00,394.398325,6.807956,394.142375,6.712490,394.189425,6.603931,394.340275,6.550062,394.442025,6.487830,394.523400,6.481409,394.605550,6.472665,394.731800,6.433639,394.880875,6.405694,394.954500,6.378120,394.994825,6.366821,395.101975,6.332827,395.621300,11.810670,395.228075,6.345733,395.287775,6.293864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,09:00:00,393.893275,6.817489,393.624750,6.738541,393.613400,6.679370,393.756033,6.619421,394.089225,6.560009,394.154925,6.551770,394.306867,6.544805,394.330000,6.528132,394.394025,6.513204,394.465350,6.504342,394.583350,6.492265,394.774350,6.444047,395.516200,12.571140,395.048150,6.423612,395.129500,6.360240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,09:30:00,394.305850,6.822592,394.031350,6.702058,393.904800,6.643611,394.031800,6.579182,394.235625,6.523082,394.389550,6.506989,394.457225,6.502526,394.559475,6.476774,394.670300,6.475832,394.762325,6.457248,394.919075,6.436493,395.216675,6.376172,395.640725,11.618657,395.449125,6.355285,395.447425,6.327514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,10:00:00,394.214725,7.002629,393.901225,6.908602,393.859450,6.798182,394.059875,6.736069,394.248900,6.671671,394.315325,6.667034,394.420700,6.657069,394.592350,6.625578,394.692450,6.612433,394.889900,6.577728,394.983025,6.552577,395.116300,6.522920,395.459225,11.708490,395.200150,6.549957,395.301950,6.497378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,10:30:00,394.087800,7.319268,393.755925,7.277667,393.773500,7.263241,393.912300,7.195425,394.122650,7.179135,394.197225,7.196146,394.268375,7.141436,394.341500,7.158149,394.522575,7.136726,394.678575,7.050281,394.738875,7.027250,394.859650,7.014816,395.271575,12.116680,395.001025,6.969753,395.035100,6.905658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,11:00:00,393.858250,7.378740,393.569450,7.265651,393.513125,7.209762,393.865300,7.163370,393.991775,7.070217,394.078850,7.142750,394.166100,7.077267,394.338700,7.043902,394.488450,7.084884,394.588925,6.902197,394.725800,6.882622,394.854875,6.892651,395.358325,11.470680,395.046075,6.814753,395.034750,6.785895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,11:30:00,393.961650,7.105070,393.648000,7.009161,393.723350,6.906702,393.950700,6.825486,394.339600,6.738006,394.387900,6.736028,394.363700,6.749661,394.521675,6.723944,394.662775,6.690428,394.787000,6.649871,394.841575,6.639212,394.929350,6.607275,395.505100,11.250935,395.101675,6.599346,395.160500,6.544374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,12:00:00,393.987450,6.923148,393.698700,6.730473,393.721325,6.620030,393.945975,6.563598,394.125125,6.485246,394.245775,6.468584,394.325225,6.465655,394.425925,6.411535,394.496225,6.384366,394.592800,6.359400,394.713725,6.325503,394.783500,6.280069,395.543625,11.225610,395.059000,6.221264,395.044300,6.162561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,12:30:00,393.980750,6.372505,393.795200,6.209529,393.778475,6.115410,393.876950,6.072765,393.965075,6.005933,394.010850,6.003545,394.099250,5.993882,394.152700,5.947184,394.239475,5.933578,394.407875,5.876869,394.517400,5.826026,394.742875,5.727313,395.547625,11.481685,394.930950,5.699310,394.897800,5.652826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,13:00:00,393.566325,6.252712,393.321600,6.173204,393.254725,6.114157,393.450975,6.059939,393.529400,6.031305,393.640325,6.020017,393.767975,6.001722,394.003025,5.937527,394.126225,5.906836,394.425100,5.817334,394.511475,5.781892,394.562250,5.730889,395.427350,12.815098,394.674975,5.712687,394.713975,5.665350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,13:30:00,394.310775,5.880375,394.107075,5.752668,393.994450,5.638663,394.142750,5.580972,394.336925,5.456704,394.454375,5.429469,394.547650,5.427840,394.535975,5.395484,394.551225,5.389013,394.714125,5.347100,394.723975,5.349792,394.834000,5.285247,395.283375,12.041850,395.012925,5.225927,395.131700,5.086436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,14:00:00,394.294475,5.508700,393.993400,5.357755,394.023625,5.250716,394.225825,5.182378,394.325000,5.116286,394.372000,5.101920,394.414025,5.097460,394.507200,5.042716,394.570600,5.030482,394.717100,4.986065,394.802850,4.933537,394.869650,4.888803,395.215950,10.748327,395.002875,4.886774,395.046750,4.805851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,14:30:00,394.348400,5.283525,394.053175,5.166745,393.979725,5.072243,394.144800,4.996528,394.316100,4.902607,394.367025,4.891478,394.402575,4.888761,394.447825,4.842080,394.534700,4.803842,394.607600,4.781008,394.713250,4.757227,394.781725,4.700559,395.336550,9.829989,394.885275,4.690185,394.960175,4.617238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,15:00:00,393.867675,5.000052,393.615425,4.913748,393.625075,4.839214,393.778375,4.794296,393.895575,4.739327,394.040675,4.699656,394.159400,4.672178,394.252175,4.621355,394.416650,4.571135,394.538050,4.525096,394.590250,4.508739,394.696425,4.456952,395.259000,9.580119,394.791875,4.465770,394.834325,4.402764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,15:30:00,394.153150,4.866997,393.881375,4.770748,393.786225,4.732101,393.998600,4.674036,394.168150,4.622518,394.270400,4.592454,394.334025,4.586739,394.419075,4.547377,394.530700,4.519177,394.655375,4.477309,394.687950,4.467429,394.727200,4.444446,395.207400,9.794326,394.931150,4.411155,394.977050,4.339804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,16:00:00,394.289275,4.763464,394.079725,4.693729,394.030150,4.635316,394.227875,4.571882,394.365775,4.506174,394.426800,4.499954,394.501125,4.503944,394.518275,4.489774,394.632250,4.472236,394.749950,4.443877,394.840875,4.418141,394.819867,4.393620,395.460975,9.369473,394.980633,4.423954,394.967550,4.375235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,16:30:00,394.461450,5.050270,394.201525,4.943338,394.100575,4.864679,394.184000,4.776470,394.335600,4.698013,394.397450,4.695264,394.435950,4.678969,394.505675,4.650608,394.634125,4.616266,394.700700,4.580127,394.749450,4.566833,394.842000,4.518426,395.307150,10.470578,394.997975,4.519931,395.010625,4.450677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,17:00:00,394.716800,4.781450,394.478450,4.689533,394.451050,4.628799,394.474225,4.618942,394.567550,4.575695,394.693475,4.543900,394.769100,4.526438,394.884050,4.464108,394.941675,4.445183,395.027333,4.412726,395.075825,4.390641,395.120000,4.350226,395.595500,9.718932,395.237050,4.362900,395.334250,4.265420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,17:30:00,394.728000,4.744591,394.333300,4.683770,394.291950,4.645004,394.436450,4.591520,394.619875,4.515766,394.691925,4.502073,394.667925,4.503996,394.782000,4.469304,394.850850,4.443876,394.895075,4.431947,394.929125,4.425587,394.938900,4.400098,395.516550,10.356522,395.020625,4.433931,395.074875,4.378098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,18:00:00,394.912175,4.964860,394.558575,4.872120,394.366750,4.817590,394.448625,4.775368,394.505900,4.721855,394.517200,4.714652,394.630825,4.695293,394.701475,4.652291,394.801275,4.599673,394.814100,4.576869,394.866800,4.569709,394.920350,4.539553,395.506650,10.546418,394.961200,4.582653,394.982150,4.520866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,18:30:00,395.159200,5.057389,394.974925,4.945279,394.721300,4.850920,394.645675,4.802871,394.698600,4.734689,394.765225,4.709672,394.762400,4.705547,394.792950,4.674010,394.788975,4.650047,394.843975,4.630306,394.882850,4.619069,394.925675,4.579432,395.549925,11.076632,394.998550,4.584025,395.034925,4.518509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,19:00:00,395.402425,4.917581,395.016333,4.835904,394.861825,4.772818,394.806725,4.728124,394.847525,4.662904,394.918125,4.641706,394.930100,4.647193,394.936450,4.615673,394.963675,4.604881,395.011450,4.564576,395.064575,4.525584,395.125150,4.462140,395.893100,10.909453,395.173100,4.455723,395.196175,4.388956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,19:30:00,396.223925,4.718108,395.600800,4.593243,395.354525,4.509970,395.220050,4.452402,395.296000,4.371811,395.345175,4.360167,395.385000,4.352134,395.421800,4.323389,395.403625,4.323669,395.396000,4.317352,395.421500,4.312580,395.443925,4.288593,396.066975,10.699723,395.432900,4.328688,395.453875,4.268070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,20:00:00,397.325400,4.922174,395.824000,4.760154,395.448850,4.693721,395.303975,4.634200,395.330900,4.590076,395.337700,4.577987,395.362250,4.575983,395.394650,4.556867,395.408800,4.544453,395.436175,4.527550,395.401325,4.519387,395.428600,4.493269,396.486725,12.356870,395.452675,4.542712,395.446750,4.478543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,20:30:00,396.507625,5.180621,395.972125,5.034616,395.460933,4.893130,395.391275,4.826156,395.471325,4.783270,395.498125,4.771203,395.488525,4.766484,395.494200,4.747331,395.535750,4.737757,395.564925,4.716541,395.577975,4.699785,395.583025,4.676238,396.391300,12.043418,395.581750,4.720327,395.616500,4.653128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,21:00:00,401.614000,5.514922,397.700800,5.230651,396.359475,5.079949,396.017225,5.007755,396.018725,4.961034,396.016425,4.952178,396.056225,4.951494,396.072250,4.916654,396.075375,4.900805,396.043975,4.882125,396.038600,4.875538,396.036175,4.850090,396.738125,11.848415,396.014225,4.896023,396.007650,4.845757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,21:30:00,400.595275,5.552129,398.380400,5.358072,397.577375,5.270491,397.189175,5.226909,397.062650,5.185778,397.050925,5.176663,396.983525,5.178602,396.904950,5.156689,396.806475,5.143677,396.700475,5.127351,396.620400,5.118294,396.543125,5.099896,397.198500,11.161075,396.293575,5.118818,396.184750,5.061074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,22:00:00,400.788425,5.555442,398.238700,5.387875,397.547350,5.314738,397.264350,5.281489,397.201650,5.237946,397.110150,5.228984,397.077650,5.231416,397.067350,5.211205,396.977000,5.200774,396.842725,5.175389,396.757850,5.163309,396.658975,5.134061,397.392650,11.232747,396.562675,5.151693,396.450150,5.086988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,22:30:00,400.899625,5.481464,398.868875,5.334931,398.259350,5.270324,397.734350,5.226063,397.579650,5.177394,397.450600,5.161456,397.384500,5.163207,397.236475,5.123383,397.165800,5.111600,397.111600,5.093665,397.036975,5.083695,396.926900,5.056842,397.452100,10.502040,396.687950,5.064581,396.571375,4.997300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,23:00:00,400.185025,5.373616,398.357300,5.220310,397.746850,5.164486,397.577450,5.144602,397.492875,5.109068,397.422150,5.102851,397.380825,5.105503,397.262900,5.078185,397.219375,5.073561,397.158600,5.063332,397.093950,5.062144,396.951975,5.037910,397.622175,10.174714,396.767200,5.059652,396.585525,5.004926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2015,23:30:00,401.866650,5.423227,399.228200,5.287037,398.347300,5.210648,397.999825,5.187357,397.831475,5.153539,397.646450,5.144425,397.580600,5.145904,397.458175,5.123388,397.398725,5.116436,397.300350,5.106788,397.153500,5.099296,397.084725,5.081090,397.945750,10.544076,396.876175,5.111710,396.771125,5.064502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,00:00:00,401.773050,5.413753,398.970000,5.298049,398.298675,5.248638,398.115250,5.237737,397.979700,5.211466,397.918725,5.215875,397.883000,5.221307,397.818600,5.213859,397.740475,5.215702,397.630825,5.215969,397.586750,5.223647,397.474225,5.224707,398.356025,10.899240,397.306400,5.291002,397.193400,5.267953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,00:30:00,401.425850,5.554185,399.147650,5.477066,398.676267,5.444470,398.425625,5.439505,398.311850,5.421154,398.236300,5.424398,398.172600,5.432251,398.039900,5.424435,397.930367,5.442887,397.822600,5.443001,397.700550,5.432927,397.622075,5.430731,398.429725,10.980120,397.354800,5.494581,397.202775,5.464915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,01:00:00,399.877550,5.643296,398.738400,5.605689,398.496200,5.587062,398.278575,5.584203,398.213467,5.566624,398.103125,5.571310,398.017025,5.578771,397.901075,5.572971,397.797500,5.574152,397.626800,5.577707,397.540675,5.585121,397.368000,5.585688,398.243575,10.983200,397.006275,5.659044,396.853200,5.642150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,01:30:00,399.342450,5.764199,398.424150,5.743178,398.206650,5.724453,398.091650,5.723759,397.964550,5.710364,397.928300,5.713621,397.843600,5.720319,397.691925,5.714250,397.613400,5.715757,397.499650,5.717814,397.389725,5.728060,397.219700,5.730976,398.007925,10.941403,396.869600,5.802029,396.637475,5.781005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,02:00:00,399.095025,5.867386,398.472300,5.854303,398.357525,5.842001,398.155650,5.840984,397.985000,5.825014,397.936825,5.829965,397.886500,5.834652,397.793350,5.828340,397.746425,5.829230,397.679300,5.828785,397.619700,5.835895,397.529925,5.837865,398.075975,10.985665,397.329225,5.906919,397.179725,5.894031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,02:30:00,400.075700,5.961638,398.786100,5.949329,398.503050,5.936588,398.350875,5.939306,398.272200,5.929947,398.242200,5.935712,398.219400,5.937223,398.077125,5.930350,397.990950,5.935671,397.895350,5.938908,397.808625,5.948831,397.676000,5.953222,398.468575,10.924132,397.493500,6.017711,397.355475,5.994504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,03:00:00,399.539125,6.086527,398.367175,6.083983,398.077125,6.074871,397.950425,6.077616,397.927433,6.059802,397.867267,6.062035,397.871975,6.065940,397.819825,6.057095,397.747850,6.058864,397.713350,6.059355,397.714050,6.064572,397.635350,6.059423,398.540300,10.843975,397.446050,6.113542,397.306475,6.091940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,03:30:00,398.673700,6.200871,397.981775,6.189653,397.863550,6.172604,397.846725,6.166071,397.833875,6.151214,397.834625,6.152683,397.824700,6.156578,397.751225,6.148355,397.705525,6.145502,397.643875,6.142915,397.626350,6.148554,397.556500,6.150997,398.403450,10.752920,397.396800,6.219600,397.315850,6.203089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,04:00:00,398.712150,6.301252,397.816875,6.302086,397.585650,6.294533,397.588950,6.285492,397.567150,6.264652,397.596150,6.262881,397.531275,6.266126,397.477250,6.252076,397.415525,6.253265,397.395250,6.250029,397.381550,6.251587,397.333025,6.244519,398.221600,11.104055,397.269900,6.282743,397.207225,6.246287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,04:30:00,397.518000,6.392286,397.173967,6.379760,397.043950,6.352184,397.046250,6.350273,397.094250,6.332662,397.101625,6.332205,397.096125,6.334960,397.101200,6.324466,397.133475,6.320368,397.117025,6.312873,397.113725,6.308702,397.123675,6.291026,397.541425,10.849265,397.135050,6.309042,397.109300,6.270469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,05:00:00,396.814600,6.459587,396.454300,6.445000,396.320225,6.412531,396.412767,6.390369,396.429175,6.354604,396.439050,6.356123,396.502950,6.359103,396.539975,6.332231,396.547875,6.329679,396.584950,6.319651,396.613400,6.309647,396.640650,6.290294,397.585175,11.148453,396.662900,6.317147,396.684025,6.274960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,05:30:00,396.527075,6.436329,395.989300,6.402858,395.909475,6.368085,396.049075,6.341034,396.111100,6.308037,396.210600,6.298879,396.226675,6.303862,396.204875,6.289987,396.264550,6.287899,396.317575,6.276072,396.351925,6.267565,396.397233,6.240664,397.267025,11.257820,396.464200,6.267922,396.454550,6.215959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,06:00:00,396.215525,6.428696,395.661525,6.373787,395.506975,6.329240,395.595150,6.292686,395.715950,6.241059,395.806675,6.232865,395.833500,6.230452,395.876475,6.201304,395.948075,6.185287,395.994850,6.161014,396.046850,6.154489,396.030050,6.136372,397.010500,11.030852,396.021175,6.176312,396.045475,6.124548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,06:30:00,395.545600,6.234025,395.220150,6.205186,395.087450,6.144446,395.160775,6.115373,395.206525,6.070641,395.288125,6.060348,395.342000,6.058154,395.371350,6.027792,395.420175,6.013933,395.527200,5.996832,395.565400,5.980266,395.589075,5.945182,396.602900,11.756485,395.644225,5.969305,395.655175,5.923486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,07:00:00,394.739025,6.112826,394.511925,6.054489,394.500425,6.008911,394.642025,5.999514,394.799575,5.943863,394.865550,5.923379,394.928475,5.917249,395.119167,5.874207,395.037225,5.858009,395.121400,5.844875,395.127725,5.836128,395.171100,5.826759,396.368125,12.380075,395.283425,5.861140,395.326300,5.784319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,07:30:00,394.644725,5.996129,394.363675,5.975678,394.321075,5.918522,394.426000,5.857130,394.680725,5.781950,394.751175,5.770302,394.737050,5.779858,394.880125,5.755944,395.283700,5.740852,395.369425,5.725262,395.287625,5.728650,395.298875,5.693646,396.625525,12.047878,395.301400,5.706920,395.312125,5.656321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,08:00:00,395.395225,6.042515,395.122650,5.975228,395.298775,5.945493,395.296750,5.886875,395.330275,5.833342,395.427700,5.809304,395.639375,5.792212,395.666925,5.752867,395.766950,5.736899,395.836625,5.739546,395.954800,5.734166,396.041125,5.704302,398.232075,12.612423,396.159100,5.766184,396.180250,5.719865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,08:30:00,395.438975,5.973814,394.990450,5.926450,394.957325,5.882141,395.157700,5.850132,395.233000,5.806469,395.221375,5.796935,395.346800,5.790959,395.346650,5.755972,395.401500,5.748943,395.520525,5.712160,395.635375,5.691312,395.687325,5.660773,396.873675,12.689525,395.774525,5.703429,395.772350,5.651635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,09:00:00,394.291775,5.877061,394.085675,5.843609,394.141350,5.795932,394.280550,5.761654,394.410350,5.720271,394.588400,5.680653,394.650267,5.671205,394.762625,5.614532,394.864500,5.578884,394.890325,5.548157,394.924675,5.540370,394.950125,5.519665,395.583575,11.839884,395.114775,5.529685,395.170400,5.457242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,09:30:00,394.307600,5.573203,394.049800,5.507279,394.027125,5.432899,394.148550,5.386077,394.204025,5.355957,394.353375,5.301082,394.409375,5.299717,394.471700,5.258775,394.563800,5.226646,394.621075,5.195514,394.687125,5.187577,394.757025,5.145057,395.705425,11.302830,394.952650,5.128122,394.989850,5.063594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,10:00:00,393.955975,5.403983,393.707525,5.323942,393.813600,5.246117,393.986450,5.190654,394.147625,5.111838,394.259175,5.093836,394.300150,5.092392,394.331275,5.066763,394.431200,5.039684,394.556425,5.007039,394.650525,4.986211,394.656325,4.962349,395.423775,10.765524,394.723725,4.992883,394.746400,4.940010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,10:30:00,393.772275,5.325155,393.393350,5.241606,393.348025,5.207840,393.657800,5.161197,393.843000,5.116423,393.943750,5.105740,393.838833,5.114228,394.112550,5.075667,394.178525,5.051538,394.273025,5.025034,394.359650,4.997827,394.549825,4.927713,395.209075,10.785816,394.614950,4.953198,394.642875,4.912581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,11:00:00,393.749750,5.278747,393.540025,5.191251,393.497050,5.147881,393.715575,5.096749,393.877475,5.036905,394.051575,5.023233,394.595425,5.028573,394.878800,5.007200,394.621267,4.996612,394.573275,4.957895,394.651650,4.924146,394.790925,4.860802,395.943800,11.366368,394.882575,4.871416,394.888375,4.802371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,11:30:00,394.443900,5.237028,394.165375,5.097998,394.086100,5.018405,394.281325,4.965979,394.408625,4.892670,394.524275,4.877945,394.587750,4.877978,394.671925,4.827153,394.737325,4.802637,394.759825,4.784152,394.782050,4.776417,394.846950,4.736126,396.146300,10.621339,395.001050,4.739364,395.073825,4.662244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,12:00:00,394.222850,5.075591,393.932125,4.962997,393.947500,4.857201,394.133125,4.800949,394.355850,4.719663,394.475125,4.687842,394.534850,4.686674,394.661350,4.634854,394.669150,4.632014,394.757825,4.615390,394.841175,4.601579,394.932400,4.563956,395.728200,9.914915,395.055850,4.565663,395.096600,4.510310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,12:30:00,393.958050,5.251869,393.662500,5.166134,393.617425,5.132107,393.820625,5.084974,393.989950,5.050288,394.186225,5.001543,394.223825,4.999465,394.345025,4.975647,394.452325,4.948277,394.554550,4.927264,394.598300,4.919835,394.663050,4.899157,395.628325,11.364048,394.729025,4.974765,394.744375,4.948217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,13:00:00,394.122550,5.334539,393.914850,5.311697,393.812325,5.288155,393.926625,5.233608,394.046500,5.207105,393.996100,5.231549,394.041200,5.228138,394.121525,5.194862,394.194650,5.184484,394.305200,5.152852,394.427500,5.118087,394.574950,5.061926,395.616475,12.118013,394.752000,5.050876,394.828925,4.966098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,13:30:00,394.046375,5.795888,393.567750,5.642599,393.520350,5.563417,393.673975,5.518508,393.837950,5.473819,393.918125,5.449294,393.990775,5.440814,394.058600,5.414141,394.091900,5.410565,394.238800,5.344410,394.264125,5.336483,394.398675,5.296934,395.266525,12.514908,394.479000,5.309178,394.666267,5.240475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,14:00:00,394.094525,5.452718,393.761950,5.372806,393.702675,5.322302,393.831525,5.288837,394.105325,5.214774,394.165850,5.176391,394.272625,5.143052,394.317175,5.106126,394.338075,5.098258,394.414625,5.062772,394.574725,5.005763,394.638200,4.962274,395.321150,11.032643,394.741900,4.992234,394.800750,4.948998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,14:30:00,393.921450,5.541039,393.671775,5.398648,393.698950,5.331238,393.891325,5.284855,394.074100,5.223746,394.221825,5.189836,394.246400,5.188123,394.316625,5.163040,394.336750,5.153182,394.412350,5.153983,394.424300,5.155243,394.446750,5.165495,395.284950,11.745615,394.552525,5.205678,394.644150,5.117271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,15:00:00,393.977800,5.690543,393.565200,5.559104,393.638175,5.482570,393.891750,5.416842,394.089150,5.322186,394.148250,5.304845,394.125275,5.317870,394.318775,5.265108,394.370825,5.255145,394.535075,5.189578,394.531200,5.190855,394.535500,5.161755,396.250700,13.773403,394.638000,5.202113,394.725875,5.114265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,15:30:00,394.330600,5.358105,394.055925,5.283234,393.922800,5.218084,393.952700,5.177262,394.151800,5.088680,394.244025,5.064148,394.282700,5.051938,394.444350,4.992533,394.542850,4.946339,394.688150,4.894906,394.743275,4.864014,394.856025,4.797895,395.458725,12.640355,394.942075,4.820899,395.001025,4.742376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,16:00:00,394.505850,5.404212,394.302975,5.369777,394.265250,5.356723,394.318750,5.347044,394.339875,5.341859,394.429150,5.339564,394.450375,5.335579,394.526150,5.315104,394.637575,5.297707,394.708725,5.292877,394.734350,5.298716,394.702375,5.312743,395.374500,11.607345,394.792750,5.386023,394.827100,5.357855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,16:30:00,393.847300,5.991419,393.604725,5.984154,393.528333,5.965447,393.784025,5.936820,393.928600,5.906312,394.008475,5.901766,394.062175,5.900371,394.138075,5.878760,394.180425,5.876450,394.193575,5.890873,394.225075,5.893840,394.239825,5.875580,395.813275,14.306628,394.332625,5.930005,394.398825,5.856566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,17:00:00,394.265150,5.936061,394.067000,5.860261,394.022925,5.825752,394.116275,5.805252,394.165225,5.767700,394.237500,5.763923,394.302700,5.749002,394.395075,5.719731,394.400125,5.708771,394.509450,5.672872,394.578250,5.633073,394.699525,5.549578,395.315450,14.311338,394.848175,5.527393,394.863625,5.472823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,17:30:00,395.417600,5.331760,394.976250,5.128320,394.832325,4.980498,394.875350,4.918892,394.994575,4.825044,395.023400,4.811412,395.050900,4.803881,395.193250,4.674341,395.339625,4.598319,395.359025,4.556465,395.423700,4.510962,395.455300,4.446031,396.122450,13.872068,395.620500,4.442373,395.650200,4.352048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,18:00:00,396.177150,4.846215,395.635425,4.754729,395.436000,4.730195,395.445775,4.693525,395.479075,4.674773,395.486600,4.683473,395.520925,4.689884,395.516075,4.692814,395.511775,4.707617,395.504475,4.717867,395.455500,4.731590,395.496175,4.736000,395.909425,12.186747,395.372900,4.824658,395.438875,4.795078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,18:30:00,395.061200,5.557059,394.686725,5.518419,394.638675,5.509534,394.657825,5.503029,394.729175,5.480915,394.766100,5.469973,394.797300,5.462798,394.790750,5.450730,394.829150,5.437326,394.882925,5.396277,394.911175,5.378245,394.977250,5.322166,395.990575,13.894400,395.052150,5.326550,395.100050,5.236932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,19:00:00,396.165975,5.265027,395.551450,5.068403,395.273175,4.957611,395.251000,4.915873,395.364650,4.827707,395.433000,4.790513,395.432850,4.788594,395.464350,4.721343,395.530350,4.687050,395.530050,4.661366,395.535625,4.641912,395.576850,4.599175,396.208575,10.943159,395.631725,4.605933,395.644875,4.541836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,19:30:00,396.573825,5.014295,395.872700,4.916439,395.730150,4.882650,395.677975,4.857995,395.724300,4.839076,395.763700,4.840132,395.732825,4.839429,395.746200,4.819917,395.742425,4.819475,395.729975,4.810537,395.740900,4.812095,395.714225,4.811476,395.894250,10.854112,395.703625,4.875197,395.686050,4.831492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,20:00:00,397.539025,5.489433,396.176575,5.370368,395.777875,5.297630,395.671675,5.267740,395.658975,5.221771,395.623500,5.213999,395.641425,5.221815,395.627000,5.202896,395.576250,5.203524,395.591600,5.193773,395.600200,5.181262,395.575925,5.140566,396.650425,13.068760,395.613133,5.151596,395.605450,5.050339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,20:30:00,397.552700,5.401383,396.449225,5.271160,396.039250,5.192998,395.942650,5.165970,395.947075,5.113105,395.904750,5.094844,395.900400,5.091992,395.897725,5.067807,395.893825,5.056597,395.849400,5.036663,395.813775,5.020063,395.807275,4.990496,396.491375,11.440333,395.800175,5.019377,395.752000,4.958530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,21:00:00,398.487275,5.517639,397.437750,5.415921,396.532525,5.292844,396.287525,5.252791,396.280825,5.211737,396.257225,5.203347,396.251025,5.207806,396.259550,5.188858,396.192975,5.168266,396.126175,5.142503,396.115350,5.129015,396.047675,5.092589,396.772925,11.919310,395.926300,5.114473,395.907400,5.045232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,21:30:00,400.557675,5.566876,397.627625,5.355785,397.041675,5.295608,396.783775,5.255501,396.749275,5.214417,396.685175,5.202615,396.626225,5.198799,396.549975,5.172939,396.467175,5.160574,396.381550,5.138171,396.268000,5.121734,396.183800,5.092930,397.146375,12.250380,396.000775,5.111130,396.016925,5.039245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,22:00:00,399.701125,5.541353,397.750075,5.401439,397.040050,5.316985,396.780625,5.279138,396.667750,5.230521,396.613250,5.225250,396.590100,5.225203,396.517375,5.204193,396.456825,5.195034,396.360175,5.173674,396.306775,5.166181,396.202175,5.143624,397.197950,11.366600,396.018275,5.170341,395.979125,5.106641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,22:30:00,398.922925,5.489683,397.654200,5.436272,397.259050,5.368885,397.088250,5.342603,397.030025,5.308267,396.939925,5.300823,396.875950,5.299485,396.764575,5.273868,396.684550,5.261083,396.545250,5.240334,396.398925,5.227500,396.211600,5.195340,397.632000,11.016185,395.995475,5.212715,395.920575,5.149383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,23:00:00,402.329775,5.532534,398.460075,5.447046,397.687700,5.366621,397.538167,5.332445,397.307467,5.298354,397.274733,5.294296,397.226233,5.295958,397.118725,5.273790,396.934750,5.262930,396.775600,5.246846,396.632850,5.231701,396.442350,5.194691,398.412475,11.275130,396.160700,5.165976,396.101700,5.079268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2015,23:30:00,404.987675,5.500793,399.811650,5.428973,398.871925,5.355073,398.419025,5.312644,398.085175,5.272000,397.879600,5.260960,397.854325,5.265081,397.738225,5.243817,397.593533,5.231386,397.418350,5.213254,397.247125,5.204051,397.041000,5.181417,399.900400,10.976325,396.769075,5.192095,396.653525,5.141608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,00:00:00,409.264975,5.517528,400.480650,5.433740,398.908900,5.376429,398.574000,5.343043,398.362900,5.313493,398.275500,5.312578,398.227325,5.316914,398.039400,5.300794,397.806500,5.294624,397.604125,5.286502,397.416975,5.285459,397.282100,5.280096,400.118325,10.415385,397.110475,5.337881,397.004150,5.325004,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,00:30:00,408.098250,5.503976,399.626975,5.475191,398.954675,5.421685,398.817375,5.399220,398.570850,5.371966,398.519100,5.373622,398.528450,5.379316,398.401275,5.367793,398.443200,5.375843,398.226067,5.372596,398.014775,5.368464,397.719800,5.358211,400.248125,10.072318,397.425175,5.376802,397.322200,5.347670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,01:00:00,407.014550,5.437111,400.594100,5.485067,399.836600,5.491101,399.842367,5.480775,399.540375,5.461592,399.397900,5.462506,399.395350,5.462244,399.202925,5.443823,398.957650,5.429236,398.569675,5.399781,398.076900,5.371121,397.518175,5.374338,400.001025,10.117072,397.084950,5.490934,397.015925,5.488486,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,01:30:00,404.512275,5.505196,401.626950,5.542958,400.617500,5.550433,400.266225,5.538934,399.849900,5.503690,399.704225,5.508540,399.601850,5.515765,399.019400,5.494912,398.817200,5.480833,398.403250,5.464135,398.047225,5.457002,397.608150,5.444294,400.426450,10.438540,397.244950,5.488028,397.144300,5.461391,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,02:00:00,407.850825,5.594385,402.607075,5.593798,399.370675,5.586344,399.079275,5.511266,398.908550,5.469475,398.764700,5.469528,398.731850,5.478001,398.546800,5.465471,398.320950,5.469760,398.112100,5.463239,397.919450,5.465779,397.556625,5.467477,401.708900,10.616800,397.301425,5.510620,397.147700,5.380893,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,02:30:00,418.320300,5.620068,402.020975,5.596693,399.344325,5.588033,399.866025,5.510226,399.894250,5.483257,399.881100,5.480505,399.932700,5.486270,399.457550,5.459741,399.260000,5.463241,398.966450,5.462646,398.626650,5.474749,398.205975,5.481618,404.074550,10.810523,397.812150,5.469447,397.677200,5.302589,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,03:00:00,430.932225,5.714441,401.264625,5.655722,398.557600,5.698295,399.574475,5.531229,399.428500,5.479825,399.292525,5.478914,399.331400,5.484223,398.868950,5.475006,398.671625,5.469889,398.446525,5.425126,398.229875,5.359003,398.014950,5.236468,405.164525,10.622163,397.848250,5.097833,397.687125,4.983249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,03:30:00,431.025225,5.880979,398.059300,5.927640,397.250525,5.846391,398.414150,5.638246,398.467450,5.557801,398.382925,5.528364,398.418000,5.518961,398.183025,5.455863,398.027633,5.360629,398.043533,5.232256,398.010775,5.137551,397.846325,5.026052,405.029250,10.559378,397.630200,5.012215,397.439925,4.976501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,04:00:00,419.611675,6.231630,400.492150,6.162394,395.703575,5.948601,396.776550,5.779348,396.931525,5.653797,397.272075,5.569100,397.617550,5.485039,397.327975,5.381193,397.278800,5.200367,397.377325,4.981077,397.357275,4.884698,397.250250,4.813834,402.841350,10.671543,397.208125,4.958005,397.064025,5.034696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,04:30:00,401.092025,6.375898,395.976375,6.006956,396.607100,5.805174,397.462025,5.696151,398.058600,5.578609,398.302575,5.540236,398.358525,5.531652,397.885475,5.529430,397.379250,5.371602,396.829600,5.079138,396.774650,4.946412,396.817700,4.852989,402.993725,11.459270,396.707975,5.057386,396.522250,5.215523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,05:00:00,400.207950,6.578522,397.294900,6.202611,395.845975,5.984373,396.112250,5.882426,396.279500,5.804621,396.036167,5.781245,396.737225,5.772662,396.448025,5.732491,396.113375,5.600805,395.956625,5.367906,396.145350,5.150035,396.561725,4.840363,400.667000,11.409622,396.250400,5.263699,396.195725,5.260845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,05:30:00,396.209475,6.490690,393.484075,6.389215,393.081225,6.360651,393.435450,6.325325,393.771450,6.277766,394.101325,6.234350,394.631900,6.094936,394.711575,5.833966,395.030900,5.562553,395.716100,5.181623,396.108000,4.951599,395.950175,5.107859,398.972425,11.246343,395.869575,5.277600,395.803750,5.225289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,06:00:00,397.220400,7.014115,393.228000,6.645588,392.837425,6.506412,393.069725,6.381110,393.746200,6.151062,393.744125,6.072516,394.031700,6.010442,394.278100,5.886452,394.480725,5.747802,394.662975,5.596079,394.996550,5.494006,395.391525,5.342325,397.867825,11.422460,395.615400,5.318487,395.548775,5.330550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,06:30:00,394.294600,6.604399,393.153575,6.204687,393.472700,6.047894,393.553567,5.942651,393.711500,5.847307,393.873475,5.804244,394.065175,5.779758,394.343300,5.682621,394.535800,5.634349,394.575400,5.629124,394.673500,5.611867,394.933225,5.528628,396.744225,11.422363,395.249750,5.494127,395.218825,5.468698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,07:00:00,396.282775,6.868746,394.349825,6.564404,393.446400,6.243237,393.754575,6.068453,394.246150,5.892670,394.331700,5.849032,394.570675,5.806242,394.745575,5.741423,394.879025,5.716923,395.079775,5.680607,395.133375,5.655522,395.135625,5.632221,396.659200,11.453383,395.177075,5.606387,395.133075,5.541127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,07:30:00,393.538525,6.636185,393.095800,6.421511,393.141925,6.324781,393.404625,6.252727,393.659725,6.182295,393.777175,6.166307,393.853475,6.159991,393.974800,6.123104,394.198825,6.074908,394.325050,6.041834,394.412450,6.022644,394.502100,5.991344,395.694000,11.678307,394.840250,5.925778,394.926500,5.858081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,08:00:00,395.537625,6.583882,394.891133,6.467343,394.790075,6.377444,394.835125,6.311630,394.998700,6.243135,395.076450,6.219687,395.185500,6.201786,395.367000,6.136916,395.526675,6.080922,395.592425,6.047336,395.663975,6.017424,395.714650,6.002206,395.530525,11.192358,395.856025,6.022623,395.873125,5.950788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,08:30:00,396.063300,6.525672,395.584175,6.365399,395.442975,6.267401,395.591850,6.215112,395.514650,6.172074,395.544450,6.164546,395.643850,6.142335,395.741967,6.110442,395.775150,6.064092,395.884600,6.035016,395.937025,6.024963,395.935725,5.994367,396.440075,10.861810,396.034600,5.944945,396.034475,5.878022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,09:00:00,395.596875,6.452578,394.979675,6.283585,394.851900,6.181254,394.895300,6.146153,395.017100,6.098094,395.140350,6.073185,395.213925,6.064401,395.221800,6.049927,395.295900,6.035194,395.269650,6.034119,395.322025,6.021447,395.363150,6.007209,396.102975,10.886120,395.454050,6.032109,395.461725,5.986485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,09:30:00,394.502550,6.521828,394.117425,6.421578,394.098100,6.327161,394.126700,6.279588,394.254175,6.232644,394.352875,6.216476,394.449600,6.205437,394.531025,6.179477,394.590375,6.173570,394.677475,6.145285,394.682125,6.148852,394.704175,6.129443,395.627350,10.965570,394.765850,6.163928,394.774400,6.126266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,10:00:00,394.008775,6.703604,393.601050,6.643207,393.566800,6.571453,393.636500,6.525692,393.555575,6.499020,393.635450,6.491539,393.759750,6.478454,393.838525,6.463141,393.951175,6.455328,393.961400,6.449062,393.972875,6.454326,394.034775,6.435194,395.122750,11.094618,394.197300,6.463000,394.210150,6.451372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,10:30:00,393.792025,7.065139,393.261950,7.002606,392.989975,6.907241,392.975650,6.865306,392.939233,6.827041,393.192600,6.812241,393.202375,6.808868,393.250350,6.800016,393.324900,6.804942,393.426100,6.795824,393.428400,6.805874,393.493600,6.800542,394.667300,11.324088,393.511275,6.859076,393.511875,6.851864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,11:00:00,392.758975,7.477925,391.923875,7.417874,391.823250,7.379844,391.741700,7.367541,392.053425,7.363232,392.117350,7.367825,392.207300,7.359469,392.288500,7.370399,392.404450,7.375418,392.411750,7.385833,392.453075,7.396720,392.466625,7.400788,393.925400,11.674040,392.534350,7.488619,392.570675,7.493886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,11:30:00,391.906575,8.253873,391.094050,8.252508,390.979450,8.235090,391.096425,8.222485,391.111875,8.261200,391.199450,8.281179,391.236650,8.280668,391.287675,8.329989,391.378425,8.355477,391.455325,8.378154,391.541775,8.406047,391.605575,8.442701,392.947000,12.223753,391.665350,8.508678,391.727625,8.515243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,12:00:00,391.782450,9.592710,391.302600,9.584777,391.184375,9.501892,391.254850,9.426056,391.409933,9.413969,391.338500,9.398330,391.369525,9.368832,391.370350,9.405135,391.373875,9.347017,391.409200,9.295756,391.476675,9.258677,391.499325,9.235112,392.450225,13.047980,391.578325,9.144084,391.587000,9.065815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,12:30:00,391.133125,10.043689,390.902650,10.031426,390.869575,9.907261,391.012000,9.827541,391.132575,9.757155,391.257633,9.705648,391.226000,9.665208,391.286933,9.654313,391.372550,9.585001,391.427350,9.512423,391.529975,9.475245,391.640250,9.441697,392.520175,14.205227,391.941025,9.285695,392.081325,9.121569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,13:00:00,391.908025,10.063195,391.474550,10.027427,391.503825,9.898550,391.658050,9.818847,391.766875,9.767213,391.867775,9.723128,391.871950,9.674457,391.948250,9.666569,392.024300,9.604254,392.144000,9.542254,392.277375,9.499079,392.370675,9.439008,393.286925,14.218068,392.598550,9.291796,392.699700,9.152908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,13:30:00,392.984800,9.852521,392.533975,9.783175,392.552575,9.694225,392.606975,9.641144,392.655950,9.597903,392.696825,9.578606,392.692975,9.559243,392.704775,9.566918,392.743425,9.504125,392.793500,9.467061,392.803075,9.434487,392.836300,9.390347,393.967375,14.220147,392.885175,9.275813,392.947800,9.155171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,14:00:00,394.169725,9.878622,393.344650,9.864816,393.064650,9.794447,392.967550,9.753508,392.956100,9.738829,392.904025,9.725909,392.875525,9.698052,392.816900,9.713017,392.803525,9.676462,392.807800,9.633785,392.799875,9.614297,392.775475,9.571032,394.541150,14.252843,392.760650,9.501737,392.799550,9.417522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,14:30:00,393.842375,9.973306,393.004300,9.950454,392.807525,9.874235,392.804150,9.830253,392.792975,9.794123,392.803400,9.792170,392.835475,9.754483,392.858967,9.738206,392.832975,9.703105,392.790800,9.660821,392.789075,9.633200,392.810675,9.591759,394.867175,14.277038,392.952500,9.503355,393.033950,9.404215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,15:00:00,394.165850,9.851911,393.959325,9.834166,393.803450,9.778590,393.712125,9.748970,393.687275,9.719845,393.724925,9.712027,393.698850,9.696358,393.673750,9.694826,393.705350,9.647126,393.722525,9.628052,393.735475,9.613850,393.766933,9.571770,395.412900,14.278920,393.842450,9.481260,393.926475,9.385352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,15:30:00,394.741025,9.928290,394.260675,9.919294,394.231625,9.866473,394.194625,9.835909,394.241325,9.826233,394.227325,9.819477,394.199075,9.788981,394.212550,9.771951,394.204550,9.736614,394.230825,9.712518,394.262575,9.691536,394.289575,9.642859,395.925400,14.265075,394.324575,9.563208,394.316175,9.471866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,16:00:00,395.542950,9.961598,395.040825,9.947866,394.977975,9.891514,394.986375,9.858065,395.015000,9.835427,395.021900,9.829304,394.892000,9.807825,395.008600,9.805763,395.040400,9.769780,394.969225,9.747984,394.955425,9.733842,394.890900,9.701119,396.542100,14.130515,394.724675,9.648257,394.549250,9.593768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,16:30:00,395.986350,9.943926,395.565233,9.925791,395.279950,9.867928,395.240800,9.838945,395.185100,9.812449,395.142900,9.813133,395.102050,9.797266,395.053525,9.786830,394.964700,9.748978,394.863850,9.733541,394.823550,9.711055,394.760400,9.679583,396.796775,14.007762,394.605400,9.617352,394.598067,9.534143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,17:00:00,394.939175,9.864382,394.512500,9.841153,394.292950,9.789335,394.268600,9.762562,394.239975,9.739965,394.185975,9.731717,394.172125,9.708564,394.142625,9.671594,394.026550,9.648734,394.005425,9.597729,393.982750,9.587646,393.963400,9.515830,396.214675,13.904237,393.842475,9.429198,393.670067,9.336168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,17:30:00,393.974700,9.514439,393.663067,9.491386,393.614700,9.441114,393.558600,9.412738,393.465950,9.373993,393.442925,9.373489,393.413800,9.350604,393.363800,9.338145,393.344350,9.300085,393.353175,9.282401,393.302900,9.251873,393.252250,9.210335,395.293825,13.923290,393.124925,9.143126,393.087225,9.040448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,18:00:00,393.573675,9.417618,393.261825,9.412344,393.245300,9.364261,393.197075,9.343750,393.139967,9.304823,393.149425,9.292499,393.118875,9.293853,393.055500,9.275565,393.019375,9.233602,392.905550,9.202193,392.775400,9.185700,392.668825,9.136961,394.905725,13.840800,392.576250,9.034823,392.509050,8.935057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,18:30:00,392.868975,9.202524,392.512550,9.160930,392.397200,9.113162,392.377800,9.093366,392.351325,9.074817,392.310275,9.073640,392.291000,9.046811,392.257625,9.006711,392.231925,8.979805,392.170350,8.955174,392.099475,8.930329,392.034850,8.874207,394.483350,13.702617,391.991225,8.798109,391.945750,8.698556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,19:00:00,392.828750,9.101133,392.551875,9.100475,392.379125,9.063571,392.300425,9.049646,392.284650,9.020024,392.311725,9.019496,392.288350,9.015882,392.296800,9.009649,392.253050,8.973216,392.181325,8.957466,392.146225,8.935018,392.069400,8.907009,394.724500,13.452255,391.984425,8.845528,391.941250,8.758694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,19:30:00,393.054850,9.173033,392.548700,9.172368,392.548250,9.136842,392.454750,9.119961,392.368100,9.087442,392.385000,9.079081,392.338025,9.084588,392.296175,9.081477,392.213300,9.043741,392.170900,9.028669,392.105175,9.010437,392.065575,8.984977,394.833675,13.559243,391.828325,8.925616,391.748150,8.848266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,20:00:00,392.934225,9.248937,392.405925,9.252122,392.322425,9.217530,392.264150,9.199373,392.200600,9.173257,392.199300,9.165586,392.169025,9.169405,392.064650,9.164417,391.972725,9.133332,391.944550,9.114190,391.841975,9.099749,391.807550,9.070146,394.720125,14.115938,391.699175,9.011839,391.640050,8.931646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,20:30:00,394.000025,9.327822,393.048575,9.331531,392.575050,9.298066,392.432625,9.282739,392.296625,9.258181,392.233350,9.250870,392.148000,9.253122,392.105650,9.244843,392.099000,9.213937,392.102325,9.197315,392.085467,9.184332,391.851250,9.152157,394.784025,14.264087,391.679925,9.092522,391.630600,9.007789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,21:00:00,393.367175,9.382213,392.786125,9.385122,392.545750,9.350908,392.420525,9.336573,392.329725,9.311941,392.251225,9.308033,392.175375,9.304426,392.067725,9.289907,392.028725,9.261154,391.953925,9.241319,391.885725,9.229664,391.780875,9.192396,394.605075,14.424113,391.675775,9.134501,391.558850,9.042443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,21:30:00,393.351175,9.403949,392.712550,9.407298,392.573800,9.372753,392.457925,9.358077,392.360700,9.332729,392.297875,9.329189,392.269150,9.322105,392.189775,9.308402,392.175200,9.291660,392.103825,9.256659,392.061450,9.244796,391.937750,9.200136,394.575250,14.549510,391.852625,9.143113,391.789175,9.048339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,22:00:00,393.649900,9.387340,393.069675,9.377421,392.982875,9.333622,392.942150,9.317179,392.854650,9.290629,392.727900,9.310951,392.609075,9.274974,392.463925,9.252486,392.347000,9.249558,392.249275,9.193980,392.132600,9.181634,392.056450,9.128076,394.599125,13.671713,391.705675,9.054781,391.549525,8.963176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,22:30:00,396.011725,9.323068,394.297050,9.316038,393.793925,9.275707,393.588375,9.258133,393.386975,9.231873,393.301000,9.227329,393.166450,9.218036,393.029700,9.201665,392.921975,9.160959,392.598125,9.148785,392.475000,9.131006,392.283900,9.079656,394.737375,13.780828,391.994500,9.010181,391.975600,8.920775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,23:00:00,395.518700,9.265566,394.933050,9.255422,394.894225,9.214444,394.627850,9.198739,394.352400,9.167067,394.094500,9.189008,394.009700,9.160056,393.717975,9.134363,393.517050,9.128040,393.299425,9.085235,393.173850,9.062503,392.977400,9.017919,395.253200,13.215052,392.660550,8.935171,392.452250,8.849965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2015,23:30:00,395.738500,9.205425,395.384050,9.208009,395.250175,9.166345,395.193425,9.148328,394.938900,9.117794,394.959225,9.102545,394.726525,9.112001,394.461300,9.088684,394.232075,9.043606,394.013250,9.032521,393.813775,9.014366,393.372750,8.969748,395.765150,13.715918,392.836900,8.887989,392.683850,8.797967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,00:00:00,396.282500,9.178981,395.741225,9.183127,395.655400,9.149340,395.484775,9.133216,395.546375,9.103083,395.439400,9.085109,395.278900,9.089905,395.100300,9.075757,394.872225,9.042899,394.704950,9.021966,394.498925,9.006429,394.187500,8.959085,396.503000,13.911717,393.771225,8.907172,393.652725,8.832599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,00:30:00,396.960525,9.184141,396.612800,9.183529,396.256825,9.150473,396.117350,9.135131,396.049625,9.111198,396.089150,9.097475,395.903400,9.098214,395.745850,9.088271,395.338800,9.065460,394.967367,9.042900,394.941800,9.026965,394.632825,8.990642,397.151500,14.256790,394.022625,8.960918,393.749800,8.899444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,01:00:00,397.250600,9.204217,396.780575,9.208455,396.732250,9.176731,396.648100,9.163675,396.610825,9.138681,396.499300,9.127295,396.290500,9.131532,396.154225,9.122832,395.880025,9.102697,395.731500,9.076571,395.677800,9.066282,395.502275,9.030335,397.788625,14.270560,395.021625,9.003870,394.906100,8.943005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,01:30:00,397.740625,9.240242,397.434350,9.243584,397.273825,9.215032,397.114225,9.206337,397.061350,9.183746,397.003275,9.218554,396.904950,9.177828,396.776225,9.176226,396.630225,9.157322,396.519250,9.139951,396.398650,9.127960,396.259025,9.103256,398.127625,13.693092,395.878925,9.069748,395.735075,9.012426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,02:00:00,398.999100,9.365482,398.252350,9.369222,397.997700,9.368831,397.811000,9.342645,397.683000,9.332223,397.598550,9.352883,397.560025,9.372667,397.483975,9.367179,397.390050,9.326878,397.279300,9.353856,397.192225,9.324599,397.122850,9.338207,398.586775,13.389273,396.890450,9.236619,396.744425,9.176678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,02:30:00,398.423025,9.560700,397.982800,9.513937,397.746050,9.557488,397.607450,9.513328,397.552525,9.504339,397.456500,9.508799,397.439675,9.536440,397.350200,9.535241,397.347625,9.480384,397.248250,9.472195,397.118250,9.449306,396.963275,9.439831,398.443225,13.273273,396.819325,9.365036,396.772475,9.283133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,03:00:00,397.823500,9.557311,397.590167,9.586492,397.239375,9.519715,397.053750,9.554901,397.060600,9.525091,396.986275,9.469974,396.963975,9.474331,396.890875,9.433873,396.842475,9.469643,396.767700,9.395629,396.693100,9.410910,396.571075,9.335949,397.986175,13.351123,396.400850,9.327815,396.301500,9.214396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,03:30:00,396.789850,9.393987,396.498875,9.426643,396.276475,9.326906,396.217025,9.328186,396.189250,9.336289,396.133825,9.324390,396.142375,9.273670,396.170433,9.182381,396.001275,9.217608,395.938400,9.173682,395.837100,9.172003,395.755000,9.044377,396.937900,12.728612,395.643550,9.012991,395.589425,8.884685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,04:00:00,396.096275,9.011928,395.839400,8.985515,395.749050,8.938931,395.661150,8.904934,395.617575,8.931066,395.607950,8.962259,395.623950,8.850687,395.594875,8.760952,395.565325,8.812227,395.566625,8.768685,395.564475,8.745002,395.516800,8.623721,396.342775,12.771820,395.436050,8.620015,395.404400,8.496278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,04:30:00,395.960975,8.699217,395.659100,8.690753,395.529275,8.656698,395.509175,8.616312,395.550500,8.620706,395.560975,8.618780,395.561725,8.557309,395.590200,8.516183,395.631575,8.529000,395.588675,8.482487,395.613600,8.462721,395.617725,8.288163,396.258500,12.863053,395.637475,8.358947,395.654050,8.272483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,05:00:00,396.261000,8.771132,396.071775,8.777163,396.018800,8.751021,396.055225,8.724842,396.097475,8.714438,396.125950,8.642289,396.127325,8.684277,396.133200,8.598674,396.150275,8.632721,396.144900,8.569380,396.120450,8.573453,396.150075,8.364722,396.841000,13.245303,396.108325,8.434499,396.068550,8.393867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,05:30:00,396.260925,8.799612,395.854900,8.785705,395.760550,8.757975,395.775625,8.730185,395.750667,8.661975,395.824325,8.551293,395.825725,8.680855,395.834000,8.493101,395.824275,8.543760,395.838100,8.433287,395.831325,8.444405,395.810700,8.287344,396.691025,12.852200,395.793550,8.276456,395.774300,8.360279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,06:00:00,395.158200,8.898519,394.787625,8.969550,394.741850,9.121193,394.846375,8.996980,394.892475,8.813963,394.973850,8.709561,395.022400,8.795701,395.043150,8.650058,395.097775,8.662754,395.168225,8.530092,395.210025,8.494471,395.261000,8.406667,396.738075,13.710233,395.318625,8.306388,395.317875,8.263488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,06:30:00,393.873125,9.488139,393.563425,9.528082,393.562625,9.533927,393.684750,9.048312,393.801150,8.903944,393.871275,8.725131,394.103700,8.787975,394.107100,8.612998,394.150200,8.569995,394.326700,8.425146,394.385875,8.443696,394.524750,8.181243,395.666075,13.794535,394.628275,8.079799,394.666775,7.983573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,07:00:00,393.636075,9.464696,393.423325,9.116071,393.427600,8.840478,393.520167,8.586807,393.672975,8.535656,393.806925,8.371712,393.896125,8.337521,393.987425,8.281684,394.161600,8.126062,394.234000,8.025367,394.335350,8.047310,394.396975,7.901590,394.982925,13.198158,394.578075,7.812536,394.633975,7.738945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,07:30:00,394.454400,9.134713,394.087725,8.969075,394.035400,8.792925,394.205025,8.559656,394.380975,8.410204,394.426550,8.373953,394.428150,8.367007,394.545875,8.324454,394.639550,8.271971,394.733050,8.197554,394.783575,8.150697,394.860575,8.096627,395.218750,13.857678,395.023300,8.030569,395.131275,7.917019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,08:00:00,394.918400,9.001915,394.628050,8.903896,394.527050,8.779804,394.662150,8.625701,394.755400,8.560158,394.885900,8.537948,394.929100,8.494851,395.007950,8.461252,395.092450,8.433325,395.180850,8.356853,395.205600,8.293393,395.237275,8.297460,395.474500,13.813620,395.401700,8.238049,395.470000,8.144189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,08:30:00,394.624925,9.391305,394.238750,9.362654,394.321850,9.284819,394.510075,9.176214,394.734050,9.075522,394.817875,9.038920,394.867500,9.005206,394.973175,8.965895,395.061175,8.955911,395.191900,8.882039,395.317550,8.831297,395.465925,8.763260,395.974650,14.371870,395.655600,8.667506,395.743650,8.542458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,09:00:00,394.992350,9.347203,394.785275,9.269723,394.753875,9.187116,394.900750,9.074187,395.119275,8.968295,395.181433,8.917383,395.269850,8.891092,395.305300,8.822069,395.407925,8.798595,395.480250,8.720405,395.564250,8.650045,395.626350,8.583514,396.035150,13.882213,395.710050,8.503595,395.773075,8.357387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,09:30:00,395.037475,9.242072,394.786900,9.201917,394.707250,9.105961,394.841450,8.985391,394.947600,8.911188,395.000300,8.855562,395.068300,8.803611,395.077467,8.764768,395.156125,8.715391,395.221900,8.650121,395.288675,8.609133,395.362800,8.527543,396.048600,13.429273,395.461325,8.413538,395.484825,8.286683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,10:00:00,394.830800,9.206254,394.567575,9.162748,394.549225,9.075948,394.685800,8.979225,394.813900,8.904594,394.879250,8.860383,394.909700,8.822663,394.954825,8.758150,395.009300,8.714746,395.100750,8.654689,395.104350,8.605817,395.159375,8.527575,395.916467,13.266417,395.300767,8.456031,395.291450,8.339568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,10:30:00,394.323200,9.231151,394.109250,9.190126,394.115300,9.092092,394.249375,8.974215,394.360300,8.902088,394.443600,8.876224,394.540200,8.856134,394.640425,8.821013,394.692800,8.772902,394.796100,8.709203,394.870000,8.659547,394.941925,8.585247,395.797375,13.219630,395.066500,8.489418,395.138700,8.370390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,11:00:00,394.456125,9.380793,393.916225,9.347227,393.916925,9.253087,394.083050,9.105837,394.180950,9.007643,394.328875,8.967748,394.380050,8.931666,394.438650,8.856615,394.439050,8.830714,394.546200,8.782787,394.576275,8.744360,394.644200,8.663382,395.742750,13.209283,394.828225,8.569503,394.926750,8.444935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,11:30:00,393.569650,9.555941,393.337800,9.522175,393.354125,9.431940,393.543600,9.290438,393.790650,9.187302,393.878000,9.131136,393.931125,9.090272,393.997575,9.033616,394.061925,8.991093,394.238200,8.950357,394.212525,8.907097,394.301150,8.835457,395.531850,13.588877,394.504700,8.728261,394.509425,8.615433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,12:00:00,393.208975,9.779587,392.905850,9.715162,392.889550,9.605068,393.054875,9.444141,393.263125,9.338196,393.345500,9.299069,393.494550,9.256797,393.722575,9.175337,393.847925,9.098142,393.933150,9.013053,394.058250,8.948420,394.128425,8.865283,395.338575,13.896450,394.347650,8.769017,394.384225,8.647822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,12:30:00,394.064350,9.631767,393.594100,9.563543,393.510000,9.473969,393.626250,9.314412,393.730725,9.228442,393.765800,9.194252,393.837925,9.166643,393.893375,9.136544,394.005525,9.105528,394.079225,9.019181,394.130450,8.957997,394.205850,8.871972,395.239275,14.073307,394.367825,8.779022,394.406575,8.678163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,13:00:00,393.403500,9.744084,393.069225,9.644554,393.132550,9.545297,393.414600,9.353329,393.607550,9.209083,393.659950,9.163812,393.743650,9.139031,393.765725,9.068114,393.836900,9.034804,394.048750,8.946785,394.210825,8.855900,394.257400,8.717299,395.245400,13.733778,394.403725,8.617156,394.500650,8.483333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,13:30:00,392.682900,9.934641,392.418250,9.821107,392.327300,9.737988,392.627825,9.523381,392.867050,9.386343,393.119250,9.298282,393.121675,9.256944,393.243375,9.161509,393.375375,9.114720,393.460500,9.046038,393.549850,9.006130,393.743667,8.896568,395.116550,14.398173,393.933125,8.806383,393.983000,8.668843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,14:00:00,393.564825,9.688380,393.217300,9.555674,393.017450,9.405611,393.350300,9.156602,393.456675,9.012773,393.490450,9.003193,393.659400,8.946982,393.822025,8.873464,393.968575,8.812916,394.080825,8.722955,394.202700,8.642618,394.326700,8.528929,395.042800,14.419220,394.520100,8.404200,394.626975,8.242169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,14:30:00,392.654633,9.582934,392.497550,9.454761,392.506550,9.324006,392.818250,9.043427,393.014300,8.732139,393.267700,8.737776,393.360425,8.676414,393.557200,8.772664,393.607925,8.637807,393.814000,8.613071,393.890575,8.538037,393.921075,8.446029,395.267525,14.448198,394.105950,8.448396,394.192425,8.304311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,15:00:00,392.916700,9.452920,392.601425,9.218339,392.535250,8.815306,392.779400,8.581431,393.024300,8.452875,393.058775,8.436124,393.152700,8.447243,393.352025,8.565072,393.511175,8.242997,393.663750,8.172738,393.733425,8.237352,393.861650,8.129351,395.084600,14.474247,394.148100,7.971667,394.237300,7.896553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,15:30:00,393.285700,9.257660,392.811700,8.794460,392.784625,8.522746,393.176800,8.349044,393.245800,8.253277,393.507025,8.159692,393.595575,8.152234,393.764200,8.076591,393.840925,7.992880,394.041525,7.912843,394.229075,7.811316,394.424775,7.694068,395.006225,14.491200,394.543275,7.648333,394.605025,7.507723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,16:00:00,393.192625,9.357366,392.673825,9.151494,392.515700,8.936225,392.732275,8.812007,392.852800,8.792643,393.078575,8.655379,393.143600,8.613841,393.276325,8.607525,393.448250,8.666057,393.442050,8.548532,393.570825,8.467613,393.717975,8.468839,394.904650,14.553558,393.667467,8.391478,394.036575,8.166061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,16:30:00,393.478175,9.400469,392.650175,9.210769,392.516175,8.912971,392.718075,8.713882,393.003450,8.564551,393.254325,8.510210,393.626367,8.501028,393.678600,8.300452,393.769867,8.361512,394.024125,8.187150,394.161275,8.050574,394.374775,8.015189,394.622625,14.582570,394.600675,7.864988,394.613900,7.640350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,17:00:00,393.597650,9.053579,393.103000,8.807526,393.043750,8.578259,393.368225,8.378146,393.579750,8.271291,393.752125,8.125324,393.805825,8.116768,393.875400,8.058697,393.977650,8.104757,394.192675,7.919517,394.236250,7.838205,394.309525,7.809212,395.204850,14.600450,394.516725,7.635552,394.513400,7.301158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,17:30:00,393.628250,8.710172,393.033775,8.136142,392.755025,7.761964,392.988425,7.543395,393.276450,7.341222,393.450400,7.261436,393.479250,7.358001,393.572175,7.168207,393.700200,7.212365,393.786400,7.039741,393.849100,6.959746,394.057925,6.993706,395.550375,14.583633,394.391825,6.898804,394.441200,6.576449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,18:00:00,393.925900,8.335516,393.243775,7.709509,392.927500,7.467145,393.022800,7.237893,393.297125,7.097102,393.309175,7.104379,393.396875,7.137051,393.561750,7.006305,393.662125,6.963521,393.744100,6.912558,393.806200,6.877007,393.864775,6.830658,395.456225,14.624760,393.976800,6.832601,393.984167,6.784461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,18:30:00,394.139650,8.586882,393.248225,7.878005,392.668875,7.484404,392.756625,7.292151,392.902625,7.171016,393.107875,7.087679,393.269950,7.057351,393.440150,6.954332,393.602025,6.870079,393.741250,6.811475,393.793350,6.791081,393.916100,6.709017,395.335875,14.672350,394.079500,6.674450,394.216625,6.565992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,19:00:00,394.533525,8.572498,393.390650,7.649650,393.095725,7.192983,393.219450,6.982203,393.505525,6.815536,393.528325,6.803779,393.650225,6.782401,393.742525,6.711062,393.972475,6.613457,394.129500,6.553418,394.151975,6.536223,394.250750,6.460461,395.664325,14.686125,394.475900,6.413721,394.548325,6.329750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,19:30:00,397.031500,8.038895,395.127350,7.267997,394.297500,6.888858,394.099400,6.575985,394.224025,6.455499,394.425450,6.367325,394.480925,6.353041,394.641150,6.248059,394.767625,6.157751,394.819250,6.112506,394.886875,6.075341,394.945500,6.020461,395.947025,14.679640,394.969250,6.073212,395.011475,6.012243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,20:00:00,397.650250,7.543331,395.826475,6.826095,395.151575,6.583334,395.013550,6.451804,395.017225,6.335182,395.089675,6.274696,395.117575,6.236760,395.203725,6.162414,395.224325,6.128060,395.263550,6.076502,395.337775,6.033292,395.378875,5.956950,396.107950,14.651870,395.453650,5.916678,395.485750,5.778780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,20:30:00,397.176800,7.640896,395.196350,6.934725,395.193650,6.618446,395.300375,6.469129,395.417325,6.363653,395.453000,6.323326,395.527650,6.308595,395.563250,6.252149,395.598300,6.196237,395.630875,6.147544,395.683900,6.103051,395.670800,6.016375,396.748000,14.663335,395.672700,5.937637,395.635167,5.797916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,21:00:00,396.971275,7.362091,396.704650,6.828048,396.277675,6.460385,396.091075,6.250914,396.104475,6.136705,396.141750,6.113076,396.174900,6.096864,396.165625,6.018722,396.172225,5.972585,396.188275,5.914195,396.178700,5.861219,396.161675,5.763414,397.210725,14.648767,396.129125,5.669551,396.125325,5.525240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,21:30:00,398.740650,6.973520,397.676675,6.501641,397.155400,6.235294,397.037125,6.095735,396.992275,6.002799,397.010200,5.973360,397.022400,5.959985,397.025500,5.904650,396.968025,5.834855,396.955625,5.774495,396.906275,5.719016,396.835550,5.625121,397.806625,14.600470,396.640575,5.504649,396.515775,5.337083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,22:00:00,401.571725,6.837039,398.921725,6.295895,398.120525,5.987615,397.913125,5.848510,397.702150,5.744112,397.673625,5.706392,397.669050,5.692220,397.548050,5.608675,397.500100,5.579485,397.436625,5.529765,397.298150,5.478556,397.180325,5.397843,398.339325,14.551340,396.975775,5.343907,396.854400,5.219322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,22:30:00,402.861400,6.609466,402.076450,6.256562,399.429325,5.823078,398.585225,5.661472,398.261100,5.545422,398.214325,5.510856,398.211250,5.497486,398.159725,5.438903,398.107075,5.410826,398.094825,5.368055,398.000700,5.330609,397.887025,5.259797,399.067825,14.497470,397.512375,5.199278,397.305000,5.056068,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,23:00:00,401.465000,6.280355,401.158475,5.947116,399.589925,5.622921,398.964350,5.479359,398.797175,5.393028,398.771525,5.372098,398.753800,5.367495,398.687375,5.315118,398.596550,5.284503,398.546725,5.244451,398.500650,5.229561,398.304000,5.171410,399.552900,13.987320,397.970175,5.142867,397.733150,5.036027,3,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2015,23:30:00,410.647050,6.399521,404.366025,5.885599,400.708200,5.572179,399.580400,5.445383,399.277475,5.361963,399.262325,5.343763,399.258775,5.345127,399.182650,5.308004,399.123250,5.288889,399.079375,5.264071,399.053967,5.252672,398.823225,5.206451,400.173567,11.273357,398.439167,5.196294,398.270975,5.116576,3,3,3,3,3,3,0,3,0,3,0,3,3,3,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
08/06/2015,00:00:00,405.401675,6.213979,401.992025,5.794260,400.526000,5.608517,399.902250,5.519108,399.689125,5.458671,399.624500,5.438352,399.577075,5.434877,399.507450,5.403402,399.437200,5.385106,399.356525,5.359616,399.273575,5.351789,399.115300,5.314620,400.286700,10.731927,398.739625,5.300028,398.560333,5.233664,3,3,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
08/06/2015,00:30:00,404.532550,6.116736,401.592300,5.841104,400.454125,5.688740,400.059150,5.626048,399.944875,5.578795,399.900825,5.570574,399.865425,5.571292,399.807475,5.542822,399.770833,5.543909,399.710033,5.520369,399.595000,5.493196,399.407400,5.442506,400.257050,10.168338,398.977700,5.403872,398.623575,5.323705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,01:00:00,402.406900,5.961780,400.955550,5.790085,400.526225,5.701994,400.314075,5.654546,400.214050,5.605497,400.161050,5.595164,400.124425,5.593564,400.043775,5.560979,399.937700,5.539751,399.872075,5.514206,399.753525,5.498188,399.609150,5.459000,400.238225,10.183980,399.095475,5.413301,398.819050,5.347319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,01:30:00,403.406850,5.998688,401.099650,5.783503,400.619200,5.702911,400.493500,5.670015,400.343300,5.618461,400.349750,5.606122,400.320250,5.607647,400.200775,5.571236,400.128875,5.553076,400.077425,5.536894,399.918075,5.514561,399.771625,5.468875,400.659567,10.134870,399.309167,5.443542,399.207475,5.376055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,02:00:00,402.190275,5.825797,400.571925,5.656557,400.070150,5.575102,399.892850,5.539624,399.725500,5.480516,399.672275,5.468916,399.628350,5.468683,399.534450,5.429441,399.458550,5.403804,399.362500,5.382005,399.306050,5.371701,399.214275,5.334973,400.055850,9.147497,399.067233,5.332675,398.912775,5.276829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,02:30:00,402.115625,5.756202,400.304900,5.580372,399.765525,5.494805,399.423650,5.450546,399.321400,5.398245,399.322875,5.395912,399.269150,5.398088,399.187550,5.367254,399.139700,5.348266,399.078775,5.329244,399.016625,5.320140,398.948625,5.284871,399.578700,9.273075,398.814800,5.275106,398.687125,5.216186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,03:00:00,400.248525,5.547018,399.720500,5.498046,399.247675,5.436538,399.171075,5.406832,399.076575,5.360515,399.095425,5.356038,399.088475,5.359225,399.036425,5.330601,399.023250,5.319813,399.012175,5.309021,398.982067,5.303224,398.916950,5.270862,399.360950,9.013651,398.788325,5.267939,398.667575,5.217187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,03:30:00,400.965425,5.613037,399.588300,5.507084,399.313875,5.459855,399.238700,5.441309,399.212150,5.408113,399.229050,5.402394,399.190300,5.404495,399.191100,5.385616,399.131375,5.376468,399.143075,5.366825,399.148850,5.364343,399.102075,5.342364,399.397100,8.681062,398.980025,5.343620,398.859175,5.299689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,04:00:00,400.191800,5.674068,399.366950,5.610213,399.174925,5.573819,399.030775,5.546297,398.995175,5.505454,398.996225,5.505197,398.987475,5.505252,399.015350,5.486719,399.006500,5.479031,399.017125,5.466070,399.013125,5.458767,398.994350,5.437118,399.487775,8.700511,398.984075,5.442224,398.946875,5.408886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,04:30:00,399.257825,5.697597,398.931950,5.660113,398.832975,5.633362,398.831000,5.614947,398.852025,5.588875,398.849600,5.582698,398.879525,5.585666,398.892025,5.574656,398.892725,5.571065,398.929975,5.564681,398.904700,5.567191,398.921525,5.552853,399.192700,8.560657,398.921575,5.576586,398.905200,5.553514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,05:00:00,399.517450,5.879952,398.859225,5.837853,398.542150,5.813289,398.558875,5.801023,398.606175,5.784362,398.583375,5.786981,398.612500,5.789518,398.578975,5.784619,398.599950,5.782732,398.614375,5.775628,398.626100,5.777144,398.655300,5.766856,399.157525,8.774895,398.732300,5.796662,398.673350,5.777610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,05:30:00,398.054325,6.164633,397.672500,6.139605,397.553250,6.125479,397.645425,6.106955,397.710225,6.079591,397.756325,6.078626,397.804400,6.078750,397.823500,6.064935,397.895350,6.055958,397.964500,6.041893,398.016000,6.035996,398.053950,6.019572,398.719650,8.759184,398.079900,6.025886,398.124600,5.994780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,06:00:00,397.340325,6.393742,397.041575,6.356412,396.992275,6.326524,397.075925,6.314486,397.092625,6.307644,397.151000,6.312893,397.236033,6.304454,397.252250,6.300601,397.297075,6.287138,397.357750,6.274758,397.417725,6.274407,397.470525,6.264408,397.875575,9.096914,397.563675,6.249885,397.565300,6.218008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,06:30:00,397.203050,6.792295,396.960025,6.791756,396.796450,6.759593,396.812150,6.727682,396.874650,6.707816,396.943650,6.696210,396.970000,6.671031,397.029950,6.653232,397.097100,6.641458,397.115175,6.603630,397.124700,6.574607,397.175750,6.565757,397.659675,9.719062,397.186175,6.556236,397.204000,6.484747,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
08/06/2015,07:00:00,395.970925,6.946015,395.709275,6.885707,395.641650,6.849227,395.729150,6.842745,395.835700,6.820494,395.854900,6.814115,395.946675,6.822853,396.001675,6.811806,396.177025,6.802508,396.192250,6.782960,396.258875,6.746633,396.350900,6.744413,397.396375,10.839002,396.386400,6.764834,396.456533,6.681453,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
08/06/2015,07:30:00,395.304275,6.928136,394.967375,6.927192,394.733167,6.860603,394.915375,6.824691,395.091425,6.747755,395.116675,6.740508,395.268850,6.743070,395.388275,6.682386,395.363175,6.699777,395.317575,6.695609,395.457250,6.689040,395.587875,6.665354,397.494025,11.786565,395.737825,6.744907,395.844575,6.593700,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
08/06/2015,08:00:00,395.381275,6.673019,395.090925,6.567974,395.033100,6.472625,395.151650,6.426492,395.311500,6.365902,395.425425,6.340227,395.491100,6.346398,395.637800,6.269422,395.757950,6.250278,395.847225,6.231168,395.955500,6.204208,396.091475,6.153222,396.758325,11.210607,396.337275,6.146056,396.402925,6.047464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,08:30:00,395.429650,6.403553,395.126475,6.312448,395.205100,6.226380,395.409450,6.183990,395.655850,6.106672,395.719200,6.091988,395.793725,6.099750,395.850300,6.075031,395.860375,6.071360,396.030500,6.040380,396.050425,6.031241,396.123725,6.008387,397.060525,11.343363,396.189975,6.051544,396.236625,5.998673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,09:00:00,394.913075,6.366487,394.787975,6.281932,394.654250,6.232011,394.859300,6.174023,395.106425,6.097419,395.251475,6.070649,395.287850,6.069121,395.277325,6.060630,395.435600,6.024597,395.598000,5.975311,395.692125,5.949390,395.818450,5.901502,396.683425,11.827705,395.899225,5.910471,395.965700,5.858900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,09:30:00,394.741725,6.205480,394.410700,6.143633,394.274200,6.085942,394.389400,6.054616,394.538500,6.016512,394.705100,5.987710,394.829325,5.976243,395.027200,5.923830,395.227100,5.886020,395.435275,5.843365,395.503925,5.818957,395.565825,5.791716,396.097325,11.540585,395.521875,5.848662,395.593150,5.797248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,10:00:00,394.322475,6.089747,394.004700,6.062624,393.904950,6.033804,394.013450,5.947401,394.152750,5.851192,394.266500,5.835169,394.411675,5.809511,394.531875,5.741181,394.642450,5.688767,394.891450,5.597556,394.969725,5.556226,394.966275,5.523531,396.131675,12.004528,395.070800,5.522847,395.075400,5.453703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,10:30:00,394.339775,5.662496,394.202850,5.468570,394.140500,5.380149,394.305050,5.337915,394.480700,5.218584,394.544775,5.184521,394.602225,5.184915,394.619700,5.128039,394.698275,5.096486,394.841700,5.044234,394.985925,4.986398,395.116400,4.941985,396.198425,11.632910,395.224450,4.922624,395.263675,4.848100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,11:00:00,394.146800,5.395069,393.784650,5.338535,393.789125,5.260729,393.916175,5.222599,394.165125,5.133318,394.210075,5.125182,394.291200,5.112031,394.445825,5.048087,394.542975,5.020137,394.715950,4.960641,394.778600,4.924337,394.907675,4.863996,396.056725,12.238690,395.107125,4.879572,395.206850,4.784413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,11:30:00,394.372400,5.172993,394.081675,5.004692,394.052600,4.920369,394.267850,4.851462,394.502100,4.760050,394.605775,4.734604,394.686375,4.718536,394.832725,4.674942,394.943000,4.655374,395.098200,4.611080,395.165925,4.582497,395.222950,4.529264,395.809900,10.458348,395.280425,4.557877,395.311800,4.491167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,12:00:00,394.306800,5.323709,393.798225,5.184064,393.854625,5.080223,394.083575,5.016694,394.250475,4.932239,394.457750,4.897228,394.618575,4.875411,394.781650,4.822606,394.801033,4.792945,395.008033,4.760125,395.093575,4.747163,395.245500,4.692934,396.149125,11.890303,395.369775,4.711754,395.370725,4.660884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,12:30:00,394.404050,5.098846,394.176050,4.972470,393.996975,4.950450,394.211000,4.866096,394.435375,4.766715,394.612225,4.722652,394.688650,4.719386,394.944925,4.624773,395.070975,4.576780,395.199325,4.545032,395.270625,4.526696,395.364300,4.489488,396.087075,11.164065,395.441600,4.532542,395.465475,4.473733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,13:00:00,394.407650,5.038788,394.171775,4.934671,394.196800,4.869365,394.355650,4.812489,394.444350,4.775233,394.593200,4.748387,394.728450,4.722414,394.956775,4.636671,395.108550,4.587642,395.217925,4.552218,395.285850,4.538755,395.435525,4.477838,396.121150,11.302683,395.535800,4.508095,395.555025,4.453532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,13:30:00,394.448475,5.173057,394.071650,5.085024,393.963350,4.959641,394.136200,4.872919,394.295525,4.808633,394.592650,4.748857,394.657650,4.749119,394.717500,4.716669,394.918875,4.666143,395.058500,4.615797,395.055800,4.607877,395.089100,4.586099,396.087800,12.131702,395.266950,4.601967,395.321675,4.534332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,14:00:00,394.481325,5.062774,394.226525,4.924196,394.162050,4.849483,394.333750,4.794384,394.507150,4.724492,394.639100,4.689280,394.725775,4.678049,394.921975,4.589318,395.021200,4.570075,395.152600,4.545949,395.210750,4.532126,395.290950,4.486080,395.951100,11.162170,395.398350,4.511280,395.472800,4.445543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,14:30:00,395.483450,5.235029,394.687000,5.014342,394.538300,4.927023,394.669250,4.845740,394.677200,4.797307,394.802325,4.749003,394.883450,4.726724,394.983875,4.663546,395.064250,4.638198,395.184800,4.603212,395.250375,4.577165,395.314475,4.533384,396.021050,10.957259,395.495425,4.517777,395.522700,4.460069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,15:00:00,394.764125,5.045477,394.412725,4.891627,394.468350,4.793119,394.681525,4.740711,394.782367,4.665423,394.982600,4.637565,395.073925,4.631265,395.143675,4.597776,395.198500,4.581040,395.356075,4.545981,395.381350,4.541146,395.454825,4.512266,396.107350,9.855952,395.554075,4.538208,395.632425,4.482567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,15:30:00,395.029025,5.003551,394.671375,4.896846,394.589225,4.836027,394.763400,4.786416,395.015300,4.671484,395.031600,4.636094,395.266233,4.624077,395.223667,4.585756,395.392100,4.558054,395.484725,4.513787,395.494350,4.506041,395.577175,4.470240,396.285125,10.406669,395.711725,4.467356,395.766350,4.405399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,16:00:00,395.091925,4.965771,394.849450,4.836804,394.693275,4.772308,394.790375,4.715750,394.933025,4.621289,395.045250,4.584060,395.096475,4.584292,395.147625,4.557678,395.237225,4.530569,395.326075,4.501993,395.354625,4.492274,395.442625,4.455675,396.305925,11.038150,395.688625,4.421841,395.805375,4.343799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,16:30:00,395.159625,4.883483,394.762425,4.766796,394.683825,4.677928,394.849975,4.595387,395.052400,4.512635,395.142975,4.488942,395.195200,4.491685,395.271200,4.450879,395.358550,4.427634,395.515950,4.388098,395.567325,4.358525,395.684150,4.310656,396.356900,10.445273,395.755425,4.315545,395.894425,4.242714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,17:00:00,395.179900,4.672071,394.888800,4.554276,394.884875,4.517226,395.039025,4.482584,395.148800,4.448794,395.256175,4.425375,395.371475,4.415938,395.454000,4.379600,395.526175,4.364932,395.705600,4.319400,395.817975,4.285010,395.924200,4.233817,396.343700,9.344651,395.989000,4.261801,396.020450,4.213805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,17:30:00,395.706800,4.792027,395.260975,4.690843,395.049375,4.645787,395.144250,4.600937,395.288050,4.550967,395.368150,4.515064,395.428975,4.512562,395.544500,4.466146,395.671225,4.422861,395.789175,4.387278,395.782475,4.384377,395.849200,4.366118,396.575550,9.972272,395.890125,4.403503,395.934250,4.349990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,18:00:00,396.992675,4.993892,395.809750,4.848501,395.426350,4.782232,395.338400,4.726502,395.435425,4.657299,395.474375,4.645113,395.537400,4.631462,395.579750,4.601452,395.659375,4.567008,395.681200,4.548930,395.740575,4.526641,395.814300,4.494782,396.654475,10.769345,395.867125,4.501334,395.921475,4.428590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,18:30:00,396.504350,5.031693,395.441325,4.867879,395.153250,4.824897,395.099425,4.783053,395.225525,4.708677,395.319000,4.679704,395.357350,4.669185,395.440250,4.629630,395.507900,4.609066,395.557675,4.585856,395.627825,4.560099,395.654725,4.529362,396.826125,11.084322,395.766825,4.539705,395.769800,4.473724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,19:00:00,395.722900,4.868707,395.232375,4.803392,395.122500,4.767236,395.215325,4.718860,395.333725,4.655461,395.418050,4.633530,395.419350,4.624674,395.525275,4.564322,395.606675,4.539041,395.678825,4.506008,395.704550,4.498429,395.682550,4.484649,396.597350,10.838478,395.798725,4.491494,395.888525,4.392604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,19:30:00,396.878250,5.143536,395.830825,4.983947,395.455325,4.923366,395.387150,4.859679,395.441100,4.782751,395.483075,4.762129,395.492950,4.765711,395.577650,4.728931,395.658950,4.684428,395.679825,4.671309,395.696950,4.671371,395.729050,4.650736,397.263525,12.101215,395.832750,4.683171,395.852425,4.620858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,20:00:00,399.644250,5.445180,396.706475,5.114931,395.943700,4.970293,395.773600,4.884588,395.857475,4.826649,395.899200,4.815733,395.942225,4.814626,395.960850,4.765235,396.014925,4.733475,396.130425,4.698521,396.171200,4.682891,396.161000,4.640952,397.537500,11.646440,396.247075,4.618112,396.279550,4.525901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,20:30:00,402.838400,5.762833,398.829950,5.346654,397.343975,5.093596,396.698675,4.938953,396.663700,4.857335,396.713400,4.821898,396.746075,4.821555,396.716975,4.777652,396.721900,4.749648,396.753500,4.702633,396.725875,4.661246,396.701450,4.583177,398.290975,10.922255,396.723900,4.530778,396.722850,4.436250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,21:00:00,401.629350,5.569344,397.505100,5.269723,397.096500,5.085088,397.100100,4.971087,397.092875,4.910950,397.113175,4.889794,397.164750,4.878761,397.121025,4.825469,397.123900,4.786129,397.042125,4.709225,396.984200,4.641119,396.938875,4.535294,398.817575,10.713100,396.932625,4.461390,396.974925,4.376536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,21:30:00,402.374400,5.673131,399.611300,5.412893,398.136025,5.153213,397.900425,5.046178,397.796425,4.960742,397.799200,4.937494,397.797100,4.929216,397.769375,4.874204,397.746675,4.844276,397.493200,4.790526,397.661600,4.742586,397.564850,4.655916,399.464750,10.796550,397.408125,4.582142,397.288050,4.495794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,22:00:00,406.959075,5.716563,400.580700,5.228671,399.329425,5.039979,398.944600,4.959276,398.738950,4.897682,398.703975,4.876488,398.674575,4.873912,398.578650,4.833909,398.523000,4.814264,398.424825,4.788183,398.273167,4.759625,398.107067,4.700894,399.787250,10.441758,397.765250,4.669347,397.695100,4.599834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,22:30:00,405.884650,5.569372,400.961000,5.160613,399.392925,4.998128,398.841425,4.935895,398.640925,4.884682,398.591975,4.876619,398.573075,4.871719,398.469275,4.836904,398.409300,4.822885,398.305575,4.802294,398.220450,4.789399,398.042450,4.745595,399.749250,9.859331,397.691850,4.731248,397.581500,4.672879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,23:00:00,403.454550,5.335966,400.474125,5.125046,399.225275,5.009186,398.946425,4.965957,398.828625,4.931277,398.801200,4.926128,398.807175,4.926893,398.669450,4.903189,398.611100,4.894087,398.467125,4.876329,398.386525,4.862091,398.185225,4.828466,399.609475,9.259221,397.726975,4.826790,397.534200,4.778869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2015,23:30:00,404.115600,5.349536,400.740750,5.157776,399.658750,5.062318,399.324425,5.028498,399.134300,4.989280,399.064500,4.977530,399.033925,4.978508,398.926050,4.951510,398.824000,4.935439,398.723925,4.909016,398.639650,4.893486,398.367250,4.842433,399.824550,8.940791,397.914900,4.813803,397.696900,4.735903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,00:00:00,403.149150,5.295743,400.888250,5.159227,399.868950,5.087103,399.496175,5.062646,399.334050,5.031957,399.297950,5.033400,399.301325,5.038665,399.202275,5.023787,399.095275,5.010746,398.954925,4.991377,398.859875,4.976352,398.531375,4.920808,399.877375,9.291552,397.868275,4.882173,397.626075,4.821360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,00:30:00,403.198125,5.280694,401.924375,5.212865,400.212967,5.123890,399.784800,5.094458,399.611550,5.055744,399.587725,5.053864,399.577725,5.054661,399.456675,5.027921,399.338400,5.006863,399.145733,4.978141,398.907875,4.955081,398.542500,4.906403,399.956225,9.019380,397.964550,4.875287,397.671675,4.814988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,01:00:00,405.179825,5.310955,403.374475,5.243091,401.051925,5.156697,400.216167,5.116832,399.968425,5.082575,399.915650,5.078553,399.904300,5.082576,399.761475,5.061869,399.641625,5.050660,399.476200,5.030454,399.344600,5.014565,399.067900,4.970863,400.721525,9.422001,398.511725,4.929876,398.216300,4.864544,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,01:30:00,405.908775,5.348056,402.486750,5.277251,400.910925,5.223251,400.416675,5.206191,400.235450,5.182142,400.207775,5.185356,400.190150,5.191370,400.090200,5.185808,400.049500,5.187747,399.960550,5.185574,399.843925,5.184906,399.682375,5.171555,400.838300,9.250900,399.125400,5.190026,398.770125,5.170677,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,02:00:00,404.481075,5.425667,401.954650,5.372491,401.058925,5.332845,400.609975,5.314263,400.503650,5.291965,400.467650,5.296212,400.439050,5.299979,400.326625,5.284588,400.249300,5.282931,400.174950,5.275858,400.074150,5.275253,399.886650,5.258069,400.816000,8.869718,399.372050,5.271717,398.973533,5.236879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
09/06/2015,02:30:00,403.503175,5.482553,401.731467,5.420534,400.657175,5.379703,400.417225,5.365241,400.324675,5.337877,400.327250,5.336333,400.293175,5.339352,400.240325,5.324396,400.229475,5.322580,400.177800,5.316264,400.079100,5.314763,399.963450,5.296266,400.509050,8.519430,399.322075,5.306467,398.764550,5.276884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
09/06/2015,03:00:00,401.993150,5.466539,400.783575,5.418516,400.398475,5.390273,400.241050,5.381215,400.196400,5.351134,400.110767,5.348794,400.213250,5.353169,400.166600,5.333746,400.122700,5.329279,400.056000,5.319933,399.962475,5.312584,399.795225,5.290696,400.302800,8.436824,399.183150,5.299915,398.692100,5.279115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,03:30:00,401.254775,5.504793,400.042725,5.458497,399.615500,5.425590,399.477175,5.406573,399.457225,5.372993,399.434925,5.367907,399.425875,5.371772,399.367900,5.355377,399.331950,5.353456,399.310475,5.342747,399.268575,5.336849,399.197200,5.311316,399.842875,8.462086,398.857650,5.300523,398.559325,5.254621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,04:00:00,400.974350,5.550907,399.354675,5.490629,398.949425,5.457860,398.963725,5.439145,398.991225,5.417453,399.030325,5.409083,399.067125,5.408276,399.052350,5.390809,399.053975,5.389541,399.091250,5.381801,399.117225,5.375739,399.107575,5.348936,400.178775,9.040495,399.070100,5.341010,398.847450,5.271529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,04:30:00,400.984725,5.599106,399.339000,5.532488,398.779333,5.493267,398.784675,5.473886,398.775350,5.441539,398.828750,5.435379,398.894450,5.431571,398.888400,5.412542,398.895000,5.408921,398.940850,5.395961,398.972925,5.389825,398.931800,5.365468,400.356725,9.394262,398.887400,5.365754,398.829075,5.310068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,05:00:00,400.426150,5.677337,398.862975,5.595890,398.449575,5.570937,398.164300,5.543401,398.122800,5.501106,398.124100,5.479206,398.267400,5.469960,398.333975,5.431775,398.373100,5.418448,398.434200,5.409520,398.503000,5.406448,398.507650,5.381791,399.880925,9.883928,398.553200,5.389102,398.517075,5.342261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,05:30:00,398.600950,5.614525,397.639750,5.529669,397.497900,5.515433,397.459950,5.484510,397.485800,5.432277,397.561525,5.422973,397.604500,5.423122,397.613675,5.407091,397.634150,5.401516,397.698400,5.378731,397.697975,5.375952,397.763125,5.357333,399.001125,10.021839,397.788300,5.386887,397.743775,5.338007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,06:00:00,397.562700,5.651163,396.711950,5.560702,396.526125,5.522973,396.698867,5.497384,396.683650,5.448858,396.765675,5.436091,396.848725,5.434997,396.904500,5.405480,396.987700,5.387425,397.003500,5.377277,397.041825,5.373340,397.037625,5.358156,398.440200,10.588697,397.131050,5.395874,397.137075,5.347320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,06:30:00,396.380400,5.612938,395.975900,5.566907,395.970450,5.521413,396.110100,5.487650,396.278700,5.431629,396.352050,5.415136,396.408050,5.417679,396.487225,5.387279,396.535250,5.378280,396.564600,5.376971,396.624975,5.372479,396.701275,5.343160,397.593725,11.085093,396.803375,5.373369,396.841725,5.323596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,07:00:00,396.766075,5.582033,396.182675,5.507559,395.937825,5.460005,395.971750,5.416280,396.156800,5.363869,396.267150,5.345308,396.322300,5.334731,396.416325,5.302657,396.543350,5.281265,396.690325,5.245665,396.726175,5.236203,396.797100,5.212579,397.695475,11.052428,396.847425,5.249803,396.880700,5.212383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,07:30:00,396.450700,5.531534,395.983175,5.471725,395.815175,5.398086,396.013000,5.320463,396.116850,5.254221,396.232675,5.228449,396.301675,5.231125,396.339350,5.203884,396.418350,5.188726,396.429500,5.177138,396.425925,5.178872,396.575650,5.118228,397.720900,11.622100,396.672700,5.130127,396.628575,5.086739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,08:00:00,395.820775,5.337272,395.547075,5.327885,395.377400,5.302464,395.531825,5.275341,395.486200,5.261493,395.621625,5.240071,395.749100,5.230112,395.790925,5.206261,395.912325,5.185170,396.019550,5.164133,396.096350,5.152371,396.198000,5.129420,397.494075,12.126920,396.268325,5.166595,396.248950,5.121098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,08:30:00,395.156950,5.389755,394.833875,5.296323,394.886350,5.221327,395.138150,5.182412,395.207200,5.142665,395.288950,5.138975,395.396100,5.130613,395.573800,5.081739,395.566425,5.075329,395.540525,5.068469,395.712300,5.048338,395.867625,5.002789,396.941275,12.239043,395.976350,5.042540,396.044325,4.971875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,09:00:00,394.982450,5.187572,394.546725,5.139650,394.425625,5.108090,394.603600,5.072139,394.854000,5.022250,395.106300,4.971268,395.247075,4.950593,395.355050,4.902037,395.461450,4.875821,395.601575,4.841546,395.663250,4.837965,395.787975,4.804319,396.269950,11.713293,395.899450,4.856273,395.842700,4.818816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,09:30:00,394.752600,5.374996,394.563125,5.270715,394.515575,5.213303,394.736600,5.180243,394.839525,5.145084,394.897550,5.153627,394.982425,5.151280,395.192500,5.103595,395.330300,5.069578,395.463375,5.033136,395.548100,5.018427,395.562550,4.997352,396.056175,11.694363,395.680450,5.019969,395.689150,4.958123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,10:00:00,394.853075,5.210724,394.589225,5.096084,394.572775,5.013746,394.817025,4.955754,395.134125,4.860385,395.301425,4.828323,395.350750,4.831529,395.356450,4.823087,395.376200,4.824017,395.424225,4.818273,395.506875,4.800505,395.611775,4.759906,396.390800,11.456635,395.849733,4.756214,395.941175,4.688052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,10:30:00,394.543875,5.345147,394.272750,5.315795,394.228525,5.213127,394.463200,5.156950,394.636325,5.109780,394.713650,5.114721,394.823500,5.106450,394.910525,5.078179,395.004200,5.070399,395.167450,5.047134,395.235500,5.041412,395.375100,5.016841,396.201900,11.976255,395.486025,5.063672,395.511200,5.021697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,11:00:00,394.476175,5.324936,394.323125,5.227078,394.318450,5.210017,394.473400,5.201194,394.594400,5.171931,394.685850,5.163230,394.763400,5.166049,394.910200,5.127727,395.082550,5.091180,395.179825,5.065267,395.237475,5.051485,395.341025,5.001359,396.196575,12.441742,395.508050,5.028306,395.525800,4.974489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,11:30:00,394.254050,5.507559,394.117025,5.458208,394.084275,5.400211,394.267900,5.359425,394.436175,5.323904,394.610950,5.300337,394.668950,5.299766,394.833900,5.268066,394.860025,5.268941,394.980325,5.242765,395.062300,5.229691,395.127050,5.208359,396.239525,12.570065,395.160675,5.268436,395.101100,5.234010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,12:00:00,394.303025,5.640011,393.949850,5.546257,393.907325,5.480189,394.178450,5.405248,394.380275,5.310068,394.510767,5.279827,394.636300,5.276601,394.773475,5.241676,394.939850,5.207007,395.091050,5.179846,395.193000,5.159648,395.189325,5.142817,395.835425,11.722399,395.296500,5.169726,395.325825,5.088790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,12:30:00,394.107425,5.497183,393.690850,5.399658,393.759950,5.334052,393.930750,5.299374,394.098200,5.258807,394.092825,5.260232,394.192550,5.256737,394.269625,5.229526,394.350300,5.220023,394.570500,5.175297,394.788850,5.121688,394.933900,5.071787,395.860925,11.843788,394.954625,5.125458,394.949975,5.080710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,13:00:00,393.900400,5.423873,393.531675,5.359544,393.607475,5.296628,393.824550,5.264123,393.926300,5.219282,394.061175,5.194551,394.193950,5.174603,394.380150,5.104440,394.590700,5.058114,394.728400,5.013355,394.793675,5.006242,394.817350,4.982673,395.610850,13.039485,394.906850,5.041864,395.053025,4.957887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,13:30:00,393.877875,5.367662,393.669650,5.297836,393.643975,5.255050,393.789425,5.226442,394.002475,5.181136,394.161275,5.161685,394.208050,5.159555,394.208225,5.151031,394.358975,5.117685,394.552575,5.066679,394.586125,5.057562,394.694350,5.025565,395.226175,12.599893,394.909425,5.031979,394.943500,4.970576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,14:00:00,394.457825,5.340036,394.238175,5.240385,394.153200,5.192657,394.267750,5.160369,394.497600,5.100981,394.575625,5.088477,394.646325,5.082084,394.709750,5.056422,394.818975,5.030336,394.937675,5.006909,395.055325,4.980668,395.208825,4.932754,395.611675,11.225092,395.289125,4.970114,395.360025,4.918587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,14:30:00,394.552125,5.359963,394.293600,5.338632,394.306000,5.304597,394.430250,5.271599,394.554375,5.241898,394.614675,5.237189,394.699625,5.226859,394.773975,5.203425,394.869600,5.176114,394.913275,5.167443,394.980900,5.156479,394.977525,5.145437,395.750533,11.699205,395.115475,5.171680,395.181700,5.107392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,15:00:00,394.546875,5.699935,394.227000,5.654377,394.046100,5.625985,394.193875,5.578924,394.363925,5.526143,394.496575,5.504015,394.511550,5.499894,394.593000,5.478998,394.725650,5.449379,394.860050,5.406517,394.882650,5.395215,394.957900,5.380984,395.652200,12.261763,395.039525,5.421519,395.094025,5.354638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,15:30:00,395.075550,5.695842,394.781325,5.624906,394.763300,5.583030,394.813475,5.555868,394.838100,5.527528,394.943250,5.517123,394.989100,5.507419,395.007100,5.479940,395.043450,5.470616,395.130100,5.438411,395.199275,5.420654,395.268700,5.385451,395.876675,12.233378,395.342175,5.415336,395.328050,5.373379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,16:00:00,394.814925,5.752290,394.559100,5.707124,394.523650,5.681243,394.645125,5.662584,394.741925,5.628197,394.811050,5.622369,394.880800,5.615962,394.965575,5.591481,395.012925,5.581246,395.065075,5.570932,395.175525,5.554028,395.252275,5.526121,396.031800,12.801390,395.316850,5.579728,395.330200,5.535177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,16:30:00,394.525575,5.985267,394.213825,5.942100,394.128425,5.926308,394.240000,5.902146,394.455275,5.869042,394.560800,5.860202,394.609725,5.855081,394.650400,5.849747,394.781250,5.837881,394.803667,5.827721,394.903875,5.820917,395.047533,5.791963,395.858125,12.883045,395.058200,5.846918,395.058575,5.808929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,17:00:00,394.527467,6.275740,394.361225,6.235536,394.275600,6.197816,394.356725,6.185436,394.497200,6.148627,394.589025,6.142963,394.646825,6.136707,394.693700,6.112738,394.721575,6.108966,394.760800,6.095997,394.815525,6.091396,394.867775,6.068446,395.584700,12.427935,394.888200,6.117600,394.860500,6.082589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,17:30:00,395.087050,6.479403,394.816575,6.444874,394.725400,6.404661,394.738975,6.374100,394.802875,6.335280,394.858033,6.324608,394.817025,6.320786,394.829550,6.308567,394.848125,6.304395,394.870275,6.290238,394.870175,6.290205,394.870450,6.261308,395.590650,13.169648,394.912450,6.301131,394.916825,6.250101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,18:00:00,394.609275,6.607812,394.245475,6.576991,394.219500,6.533353,394.300275,6.510544,394.462075,6.472431,394.529450,6.449990,394.544300,6.447603,394.647133,6.428514,394.570400,6.419030,394.694700,6.396159,394.726200,6.382334,394.750125,6.364450,395.601175,12.521488,394.770800,6.408314,394.852475,6.356010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,18:30:00,394.926575,6.593104,394.705500,6.585161,394.644500,6.530148,394.697125,6.509218,394.774325,6.479158,394.787850,6.466928,394.806725,6.459440,394.888125,6.417045,394.917500,6.399239,394.962800,6.378030,395.022775,6.362183,395.028725,6.345736,395.606450,12.636353,395.039125,6.390103,395.064250,6.336556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,19:00:00,395.317050,6.675332,394.920350,6.613605,394.861250,6.583286,394.870275,6.563501,394.953875,6.517841,394.953450,6.516687,394.985100,6.515954,394.977600,6.496964,394.987400,6.482901,394.967050,6.474315,394.996100,6.471073,394.998175,6.450404,395.556925,12.571955,395.038850,6.480597,395.051967,6.431466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,19:30:00,395.113350,6.698863,394.858800,6.671007,394.832725,6.653246,394.867375,6.639156,394.906475,6.613992,394.940750,6.609026,394.921150,6.603883,394.935425,6.579117,394.932300,6.563148,394.944500,6.553694,394.956625,6.540388,394.963525,6.521307,395.583075,13.030550,395.004550,6.556908,395.019600,6.505371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,20:00:00,395.471375,6.760648,395.227925,6.746700,395.209875,6.721469,395.239425,6.708959,395.289825,6.677326,395.306250,6.675245,395.268075,6.665926,395.261000,6.637278,395.206800,6.625902,395.202275,6.612915,395.211200,6.609480,395.168925,6.585020,395.679750,12.685850,395.166700,6.610561,395.159625,6.553811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,20:30:00,395.966200,6.758776,395.769625,6.740139,395.727800,6.714077,395.662550,6.705391,395.703625,6.680977,395.705300,6.682010,395.655925,6.676863,395.646150,6.654964,395.599100,6.635930,395.561650,6.617785,395.563675,6.613411,395.522525,6.589572,395.975375,12.087558,395.425675,6.606465,395.413750,6.551677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,21:00:00,396.461125,6.792090,396.352600,6.790522,396.276575,6.761863,396.254475,6.754684,396.190700,6.719106,396.199450,6.716674,396.159200,6.718415,396.168925,6.708422,396.046350,6.691367,395.974550,6.673060,395.960775,6.669158,395.926650,6.654989,396.326375,12.431133,395.804250,6.673661,395.753625,6.621157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,21:30:00,397.258425,6.817460,396.941675,6.800746,396.839675,6.769374,396.781350,6.764318,396.744000,6.737966,396.757150,6.737951,396.694675,6.740213,396.640100,6.727009,396.587425,6.720861,396.548325,6.715800,396.519450,6.716733,396.450425,6.702645,396.993925,12.224372,396.320900,6.731124,396.233675,6.684419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,22:00:00,397.842000,6.867328,397.561400,6.860968,397.489150,6.835231,397.435075,6.830728,397.393300,6.807266,397.323275,6.804042,397.251700,6.801721,397.038550,6.778742,396.918750,6.770661,396.848425,6.763756,396.750350,6.760337,396.684050,6.747210,397.363325,11.764983,396.434350,6.764816,396.234525,6.718138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,22:30:00,397.923800,6.883806,397.574325,6.877649,397.511000,6.853480,397.452225,6.847754,397.482075,6.825909,397.421350,6.824780,397.345925,6.825209,397.284175,6.812215,397.236500,6.807703,397.125425,6.799988,397.102650,6.799467,396.978625,6.786205,397.777625,11.735298,396.892575,6.814759,396.725500,6.772245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,23:00:00,398.671367,6.919946,398.169025,6.911791,398.068700,6.888442,398.050500,6.888316,397.956325,6.866341,397.833550,6.860701,397.677300,6.860284,397.535575,6.839768,397.419850,6.836702,397.349100,6.830022,397.291625,6.830464,397.128650,6.814644,397.841925,11.341275,396.877100,6.835286,396.757525,6.799292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2015,23:30:00,398.254275,6.935731,398.073800,6.936404,398.020525,6.918648,397.931150,6.913373,397.898500,6.892468,397.794525,6.890820,397.732350,6.892144,397.621350,6.878846,397.548475,6.874858,397.493900,6.870872,397.413300,6.873831,397.295600,6.861884,397.798500,11.100655,396.949600,6.883174,396.796850,6.850597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,00:00:00,398.593400,6.981659,398.284200,6.984060,398.219150,6.963938,398.148700,6.961179,398.152275,6.944311,398.080175,6.945455,398.023100,6.949107,397.979225,6.939647,397.883250,6.937087,397.757800,6.933007,397.709375,6.934479,397.529500,6.922480,398.085350,10.908072,397.096350,6.940068,396.840225,6.908113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,00:30:00,398.544875,7.035887,398.428725,7.046075,398.307750,7.028089,398.238950,7.023038,398.124525,7.003537,398.098225,7.005220,397.981325,7.006323,397.913350,6.997343,397.849033,7.004404,397.751133,7.001481,397.679375,6.993718,397.539650,6.982743,398.190150,10.991232,397.253475,7.007538,396.970600,6.974791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,01:00:00,398.936875,7.128049,398.694625,7.127872,398.537175,7.106181,398.487550,7.105217,398.479400,7.088111,398.429775,7.089379,398.359275,7.091063,398.211125,7.079830,398.155825,7.078159,398.028675,7.074345,397.949775,7.075254,397.847100,7.064507,398.671275,11.049905,397.617625,7.083671,397.271400,7.043135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,01:30:00,398.873250,7.183948,398.612850,7.183369,398.545975,7.160607,398.429825,7.156368,398.321775,7.135878,398.245100,7.135263,398.195375,7.136347,398.064300,7.121537,398.015175,7.119619,397.903275,7.112571,397.848700,7.113134,397.719500,7.099504,398.545450,10.943940,397.385025,7.100788,397.113425,7.053459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,02:00:00,398.929050,7.208771,398.546350,7.199288,398.546325,7.179834,398.485275,7.175657,398.437200,7.157863,398.338100,7.150517,398.192225,7.148556,398.111467,7.129843,398.003100,7.123718,397.845367,7.116397,397.844575,7.112629,397.766850,7.093757,398.594400,10.955543,397.469925,7.095132,397.178475,7.037555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,02:30:00,399.324025,7.229197,398.954475,7.224807,398.887150,7.199650,398.832575,7.193527,398.793450,7.170541,398.682000,7.164307,398.585750,7.160378,398.472675,7.144390,398.360050,7.136438,398.268325,7.125901,398.161967,7.122338,398.082150,7.101134,399.020375,11.338890,397.706350,7.092495,397.380000,7.028496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,03:00:00,400.128450,7.265678,399.196175,7.241716,399.007325,7.206411,398.973400,7.197071,398.916300,7.172909,398.798500,7.163404,398.747875,7.162066,398.609900,7.141816,398.571250,7.135222,398.525575,7.126416,398.463025,7.123515,398.278825,7.099829,399.673775,11.490205,397.826800,7.083686,397.529375,7.023307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,03:30:00,399.968600,7.326021,398.932350,7.289760,398.834450,7.258284,398.896050,7.250301,398.818725,7.219035,398.750125,7.209886,398.689400,7.206590,398.567800,7.185900,398.471025,7.175353,398.389300,7.159638,398.306875,7.156505,398.157325,7.133859,399.903575,11.685635,397.792150,7.123784,397.418225,7.053279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,04:00:00,399.254275,7.373653,398.684900,7.352417,398.576475,7.316220,398.578150,7.291258,398.504575,7.257253,398.506600,7.256035,398.465925,7.249724,398.384500,7.224887,398.275050,7.206890,398.222450,7.196170,398.146100,7.188166,398.036725,7.165414,399.949450,11.733335,397.793475,7.161388,397.530825,7.097006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,04:30:00,400.011625,7.449001,398.216600,7.383876,398.060925,7.339800,398.050800,7.312713,398.042750,7.279622,398.026175,7.267713,397.971625,7.259271,397.819425,7.228057,397.773250,7.214081,397.688125,7.189961,397.591575,7.168329,397.394933,7.131939,399.536775,11.813442,397.222975,7.111359,397.028700,7.032374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,05:00:00,397.759675,7.341942,397.331925,7.326667,397.272000,7.297215,397.297825,7.276984,397.239075,7.233864,397.259200,7.224147,397.241800,7.212526,397.154567,7.172419,397.146300,7.158090,397.040300,7.139776,397.015700,7.122177,396.907750,7.094834,398.777150,11.945525,396.818475,7.097823,396.724650,7.042933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,05:30:00,397.984650,7.421964,397.112375,7.404687,397.135425,7.351610,397.182150,7.316717,397.148975,7.268347,397.110175,7.257113,397.028475,7.253169,397.011775,7.220943,396.981025,7.208613,396.957675,7.190066,396.917925,7.182239,396.847450,7.142883,398.494225,11.823545,396.728275,7.125975,396.660150,7.075995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,06:00:00,397.037650,7.392610,396.711200,7.377966,396.772850,7.345785,396.811625,7.319472,396.827175,7.289273,396.826350,7.284668,396.819225,7.273789,396.767250,7.242752,396.755975,7.228355,396.756450,7.217157,396.731200,7.211538,396.696975,7.189308,398.157000,12.014725,396.648700,7.195831,396.592825,7.145632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,06:30:00,396.499900,7.341930,396.186750,7.297627,396.068425,7.250592,396.141200,7.227532,396.125225,7.174361,396.135550,7.159905,396.133725,7.160619,396.095425,7.130322,396.059575,7.105223,396.027400,7.073483,396.059425,7.045215,395.996033,7.009980,397.396533,11.654003,396.031425,7.013901,396.039575,6.957691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,07:00:00,395.589100,7.105202,395.487067,7.075438,395.519275,7.041178,395.519700,7.028184,395.585475,6.989992,395.590575,6.985739,395.624100,6.986461,395.649700,6.971836,395.643200,6.953415,395.705275,6.934954,395.734725,6.931301,395.711225,6.909999,396.768300,11.307108,395.783200,6.920629,395.819625,6.869055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,07:30:00,395.386050,7.174786,395.197175,7.163610,395.237825,7.137779,395.347950,7.113924,395.434625,7.076186,395.433875,7.091938,395.447050,7.093911,395.468275,7.087576,395.497725,7.083131,395.557525,7.057901,395.590575,7.054247,395.620300,7.033694,396.347275,11.353535,395.652125,7.054603,395.694425,7.030157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,08:00:00,395.240900,7.510352,395.051325,7.474661,395.028025,7.422073,395.090675,7.397343,395.116100,7.371349,395.176975,7.367936,395.221025,7.361169,395.256225,7.321430,395.360875,7.317421,395.425200,7.276745,395.437725,7.248144,395.448750,7.242260,396.044075,11.064005,395.538500,7.249192,395.593875,7.201455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,08:30:00,394.474150,7.628577,394.256375,7.627107,394.237625,7.611257,394.446225,7.584290,394.657500,7.536498,394.825750,7.501281,394.841075,7.491748,394.892875,7.483620,394.925725,7.484209,394.963350,7.487375,395.017600,7.474145,395.094900,7.463213,395.907925,11.771445,395.197075,7.463946,395.214250,7.428234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,09:00:00,394.060000,8.322984,393.727025,8.368474,393.771000,8.296615,393.955200,8.219788,394.012750,8.213963,394.159600,8.203400,394.303700,8.110046,394.384675,8.092687,394.577350,8.052977,394.650800,7.981167,394.695350,7.938423,394.760525,7.963933,395.463625,12.132818,394.985150,7.895596,395.110700,7.786000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,09:30:00,393.063825,8.772366,392.880075,8.726563,392.977725,8.627282,393.119950,8.627017,393.228675,8.552021,393.302100,8.523731,393.440300,8.451274,393.643700,8.390185,393.873775,8.312814,394.239025,8.183034,394.378825,8.043026,394.377525,8.061751,395.223050,13.036443,394.483250,8.028234,394.673625,7.902982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,10:00:00,393.359225,8.426272,393.160375,8.359623,393.223575,8.319864,393.380125,8.364919,393.448975,8.320337,393.676600,8.292251,393.861575,8.163547,394.132525,8.085278,394.313225,8.026352,394.376150,8.018729,394.465425,7.920680,394.574750,7.935060,395.242650,13.647110,394.742550,7.915747,394.855150,7.808236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,10:30:00,393.016250,8.317253,392.764125,8.193263,392.727775,8.117498,392.940100,8.174994,393.165100,8.031308,393.367025,7.998045,393.533975,7.981599,393.571800,7.916280,393.619550,7.904385,393.828600,7.892656,393.987300,7.797898,393.995750,7.763892,395.966650,14.311295,394.251025,7.818296,394.387100,7.723350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,11:00:00,393.108725,7.999776,392.869625,7.928384,392.871225,7.826965,393.121475,7.763055,393.285350,7.688874,393.445250,7.668664,393.593725,7.655670,393.771375,7.591810,393.832400,7.573040,393.936325,7.559810,394.141000,7.524108,394.187875,7.488535,395.884350,14.611475,394.302000,7.519731,394.328475,7.464946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,11:30:00,392.705825,7.855157,392.411075,7.840832,392.378425,7.810016,392.617200,7.779912,392.707375,7.742287,392.934750,7.695970,393.103350,7.671174,393.303875,7.593576,393.316125,7.583089,393.396400,7.579242,393.518250,7.554152,393.638425,7.501798,395.383500,14.651943,393.753700,7.522655,393.793100,7.456088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,12:00:00,393.004525,7.547773,392.765275,7.419132,392.829675,7.353485,393.043675,7.313318,393.097800,7.257259,393.154650,7.250704,393.276875,7.238299,393.383500,7.201663,393.588850,7.150992,393.679425,7.111380,393.801350,7.080259,393.864000,7.043370,395.022000,13.941703,394.026200,7.054126,394.012175,7.015516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,12:30:00,392.952575,7.285099,392.693175,7.234848,392.660175,7.216459,392.824125,7.200806,392.899675,7.183313,393.017750,7.158622,393.135775,7.146506,393.341650,7.089973,393.415600,7.061217,393.617425,7.010879,393.798850,6.964399,393.881850,6.920543,395.057850,13.257732,393.999550,6.955027,394.013725,6.908164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,13:00:00,393.076525,7.358084,392.750075,7.345558,392.757200,7.282108,393.051400,7.213774,393.214750,7.160491,393.322675,7.148858,393.424650,7.130518,393.659000,7.059483,393.762350,7.034886,393.951650,7.002797,394.002675,7.011293,393.967000,7.017772,394.885625,13.307575,393.982600,7.071883,394.002350,7.023664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,13:30:00,393.158650,7.494146,392.879525,7.421322,392.864775,7.371068,393.050800,7.330188,393.200350,7.283252,393.261400,7.279704,393.308175,7.279226,393.425800,7.256911,393.450625,7.250325,393.591000,7.220441,393.690000,7.209478,393.728950,7.177035,394.904075,14.008030,393.829075,7.212155,393.935925,7.152054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,14:00:00,392.811050,7.763074,392.835950,7.783862,392.910025,7.732159,392.996025,7.699084,393.138550,7.746959,393.290000,7.755024,393.349525,7.693478,393.424925,7.757219,393.511125,7.797788,393.588225,7.751859,393.536900,7.735349,393.727050,7.735937,394.438425,14.878773,393.936550,7.737766,393.976175,7.712158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,14:30:00,392.825975,9.277902,392.483425,9.091287,392.430000,9.047040,392.677350,9.062845,392.753400,8.840736,392.915500,8.731744,393.051175,8.669207,393.102550,8.760964,393.253800,8.901669,393.378925,8.539945,393.514325,8.472046,393.562300,8.534695,394.957550,15.030528,393.838825,8.286082,393.771825,8.045184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,15:00:00,393.572250,8.272466,393.171525,8.140974,393.099300,8.094260,393.128650,8.007497,393.221475,7.944983,393.247450,7.945615,393.283875,7.936930,393.387650,7.849114,393.380600,7.835598,393.419875,7.790041,393.523450,7.776222,393.611025,7.701179,394.649225,15.068027,393.728825,7.581812,393.782875,7.451676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,15:30:00,393.254675,7.366545,392.876875,7.258249,392.863250,7.188508,392.949925,7.112563,393.133400,6.919525,393.213650,6.850483,393.277900,6.849620,393.368350,6.686871,393.437925,6.627439,393.501050,6.564109,393.512375,6.529757,393.608575,6.417677,394.904175,15.047778,393.665433,6.387780,393.750125,6.265445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,16:00:00,393.372725,5.860789,393.131350,5.687984,393.073000,5.599338,393.155900,5.541073,393.234350,5.431663,393.286700,5.410038,393.381467,5.418226,393.384367,5.322666,393.493900,5.256588,393.513325,5.216988,393.598675,5.164645,393.651100,5.074729,394.904150,14.977957,393.778300,5.039965,393.808725,4.936853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,16:30:00,393.641575,5.144304,393.270850,5.009158,393.273375,4.909205,393.371900,4.856889,393.525350,4.788433,393.594175,4.755281,393.622850,4.753969,393.763050,4.690363,393.813050,4.667245,393.850200,4.647186,393.871825,4.649024,393.898050,4.609737,394.955725,14.507968,393.991125,4.650080,394.035350,4.564065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,17:00:00,394.206750,5.002809,393.767925,4.883109,393.627050,4.829163,393.655225,4.783809,393.756050,4.723266,393.809700,4.711963,393.848125,4.708501,393.965225,4.654797,393.940425,4.658263,394.025900,4.659118,394.046600,4.644457,394.126150,4.607272,394.772600,11.703875,394.255825,4.613246,394.245067,4.550871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,17:30:00,394.260825,5.325257,393.892175,5.242936,393.658550,5.182148,393.634450,5.141804,393.680200,5.086564,393.713625,5.067716,393.790950,5.067765,393.828600,5.031802,393.863050,5.022702,393.888175,5.010597,393.939150,5.001694,393.937550,4.975754,394.794125,11.216075,394.059325,4.963922,394.113150,4.886572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,18:00:00,394.310450,5.074261,393.882375,4.994372,393.768000,4.930824,393.802350,4.906903,393.940525,4.855107,393.993900,4.840780,394.023033,4.843339,394.083767,4.805858,394.084100,4.793724,394.124075,4.789313,394.116800,4.782905,394.165650,4.766427,394.818350,9.154882,394.187550,4.806015,394.254650,4.747467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,18:30:00,394.343350,5.313652,393.955850,5.245800,393.821950,5.193716,393.810325,5.156880,393.856650,5.121294,393.880675,5.124476,393.873375,5.129030,393.874900,5.118544,393.870125,5.122095,393.929650,5.101828,393.956100,5.081628,394.006350,5.055475,394.792050,10.396816,394.069250,5.079467,394.088175,5.023888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,19:00:00,394.498025,5.237388,394.163750,5.169763,394.022800,5.134400,393.979425,5.098681,394.041375,5.027616,394.062850,5.014424,394.070125,5.017978,394.089475,4.983812,394.122700,4.971606,394.158450,4.938916,394.188550,4.921849,394.239775,4.863023,394.901125,9.780793,394.291050,4.869550,394.280533,4.831671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,19:30:00,394.946200,5.179950,394.520000,5.092407,394.323300,5.043690,394.230225,5.011600,394.254900,4.977939,394.290275,4.972727,394.266175,4.976140,394.295675,4.949842,394.265500,4.944227,394.304575,4.937289,394.329025,4.929867,394.321575,4.900031,394.897575,8.635620,394.340200,4.933953,394.355800,4.901850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,20:00:00,394.891950,5.154732,394.667725,5.116785,394.572025,5.086231,394.554275,5.075922,394.622500,5.038427,394.621150,5.035539,394.627100,5.041658,394.620850,5.014703,394.620925,5.003249,394.604275,4.996983,394.594975,4.993308,394.582500,4.972250,394.892750,8.387942,394.628425,4.989388,394.616525,4.947131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,20:30:00,395.510275,5.124881,395.271275,5.096420,395.146775,5.074902,395.056800,5.057203,395.076825,5.021942,395.036650,5.012085,395.020125,5.015555,395.038125,4.997600,394.973767,4.988313,394.968275,4.977760,394.948825,4.977730,394.923625,4.966319,395.300125,9.219962,394.875200,5.005424,394.852125,4.957727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,21:00:00,396.081900,5.284708,395.674825,5.241769,395.543775,5.218521,395.425850,5.197827,395.429925,5.162918,395.444175,5.164199,395.403450,5.165212,395.411025,5.145387,395.370450,5.139426,395.357225,5.129617,395.323675,5.124010,395.241350,5.098451,395.656975,9.457751,395.258125,5.121766,395.205725,5.072819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,21:30:00,396.167175,5.224412,395.868975,5.177557,395.764325,5.153293,395.677750,5.138834,395.697875,5.114047,395.673850,5.112170,395.639375,5.114836,395.600275,5.094791,395.581850,5.091772,395.525400,5.083401,395.490450,5.079369,395.451925,5.059594,395.755350,8.135962,395.435450,5.083505,395.401900,5.045818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,22:00:00,396.780825,5.309703,396.320200,5.262940,396.055833,5.225045,395.954100,5.212319,395.939000,5.190227,395.955900,5.192980,395.925275,5.195173,395.865775,5.181557,395.849200,5.180402,395.801750,5.173251,395.761575,5.171642,395.731325,5.158321,396.173425,9.284904,395.664600,5.189043,395.615525,5.149494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,22:30:00,396.921200,5.330793,396.545975,5.296103,396.421050,5.268848,396.351075,5.260435,396.315250,5.230773,396.279900,5.233271,396.281950,5.239082,396.253275,5.224043,396.203800,5.219062,396.128850,5.207712,396.087875,5.203055,396.003675,5.182910,396.337900,9.066076,395.942550,5.202152,395.889425,5.161746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,23:00:00,397.065225,5.331965,396.835225,5.307545,396.747925,5.285013,396.595000,5.276363,396.572425,5.249106,396.540300,5.249309,396.485675,5.253447,396.474600,5.240720,396.430600,5.239775,396.412650,5.233335,396.338600,5.231449,396.291225,5.216708,396.640675,9.073281,396.141800,5.240346,396.113275,5.206188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2015,23:30:00,397.541550,5.412911,397.138175,5.377434,396.922650,5.349666,396.762250,5.342971,396.748250,5.322921,396.710175,5.325859,396.713750,5.332243,396.708900,5.324987,396.629375,5.324300,396.553200,5.319227,396.499375,5.320729,396.451175,5.310417,396.840775,8.987054,396.320175,5.341561,396.253325,5.310178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,00:00:00,397.461000,5.465751,397.292633,5.457623,397.188150,5.443072,397.123725,5.443119,397.107600,5.425793,397.082625,5.430342,397.008300,5.433466,397.004725,5.426372,396.938875,5.426367,396.853225,5.422520,396.772525,5.424567,396.697675,5.414383,397.060500,9.147520,396.542975,5.440470,396.473025,5.408598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,00:30:00,397.962500,5.575136,397.573875,5.557336,397.337825,5.538823,397.201525,5.537611,397.140200,5.518536,397.146167,5.522534,397.084950,5.528538,397.046375,5.519457,396.996800,5.528016,396.944967,5.526160,396.852550,5.518473,396.743500,5.507170,397.305900,8.992126,396.651825,5.535958,396.597550,5.507722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,01:00:00,398.384125,5.647896,397.715550,5.622568,397.536850,5.602989,397.413375,5.600625,397.353225,5.578360,397.312975,5.581435,397.234725,5.587525,397.186450,5.573249,397.112850,5.573774,397.042800,5.569578,396.962250,5.569500,396.893750,5.556761,397.491950,9.325815,396.743900,5.582716,396.679600,5.544201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,01:30:00,398.017325,5.668578,397.608375,5.649346,397.433300,5.625304,397.305550,5.621342,397.331550,5.602704,397.291225,5.606498,397.217925,5.610799,397.166500,5.597990,397.141725,5.596774,397.087400,5.593914,397.013275,5.594187,396.941575,5.581329,397.425275,9.605605,396.800425,5.610141,396.761600,5.575999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,02:00:00,398.964575,5.724690,397.871675,5.689733,397.588350,5.668330,397.362875,5.661908,397.270025,5.640670,397.232000,5.644893,397.207900,5.648151,397.158175,5.634734,397.119675,5.634854,397.103750,5.631855,397.061175,5.633947,396.974900,5.619667,397.731025,10.087579,396.887400,5.653033,396.830100,5.615464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
11/06/2015,02:30:00,398.434925,5.722859,397.664500,5.699074,397.482725,5.677039,397.313225,5.672315,397.256225,5.649421,397.233150,5.649200,397.181550,5.651820,397.102350,5.634962,397.073500,5.632973,397.033175,5.627651,396.955350,5.626271,396.893625,5.613235,397.725325,10.234048,396.820025,5.639762,396.756675,5.601721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,03:00:00,397.838350,5.741393,397.386125,5.726241,397.220100,5.708385,397.129975,5.704498,397.118325,5.681826,397.070025,5.680111,397.038175,5.682432,397.043575,5.671537,397.003175,5.670450,396.951675,5.665675,396.942950,5.666340,396.887600,5.652646,397.611875,10.159767,396.860075,5.686130,396.841575,5.647809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
11/06/2015,03:30:00,397.643000,5.826305,397.019850,5.798327,396.765925,5.782113,396.699675,5.770709,396.693375,5.746423,396.690750,5.742311,396.661275,5.746168,396.649400,5.731549,396.638625,5.728859,396.659425,5.718671,396.651950,5.717882,396.618150,5.707842,397.400850,9.931308,396.612675,5.728422,396.616000,5.682905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,04:00:00,396.572725,5.858898,396.093650,5.840659,395.962450,5.820359,395.960050,5.812096,396.038575,5.781396,396.052000,5.780754,396.094925,5.782195,396.097425,5.765535,396.113750,5.758353,396.131000,5.746953,396.155650,5.740105,396.197175,5.715462,397.404100,10.103907,396.230275,5.732924,396.231650,5.685450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,04:30:00,395.958625,5.820001,395.606600,5.786709,395.479575,5.754396,395.583925,5.738152,395.693550,5.701924,395.693700,5.700368,395.748025,5.704700,395.758075,5.678834,395.802425,5.668725,395.842900,5.651335,395.837150,5.647977,395.882750,5.628839,396.710475,9.349686,395.906750,5.651896,395.957525,5.608734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,05:00:00,395.650650,5.738006,395.333225,5.723080,395.225225,5.697914,395.379575,5.679726,395.433750,5.646977,395.496850,5.647053,395.535800,5.650235,395.609825,5.627422,395.660300,5.618037,395.732900,5.606988,395.733967,5.598490,395.740633,5.580063,396.620475,10.421488,395.806350,5.610745,395.862650,5.567213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,05:30:00,395.661500,5.634443,395.376300,5.620722,395.346500,5.613956,395.389775,5.596974,395.552975,5.546816,395.601600,5.536421,395.611625,5.540773,395.659125,5.514112,395.680675,5.509530,395.729025,5.495305,395.743225,5.490483,395.791475,5.467878,396.238600,9.391351,395.835375,5.489540,395.828175,5.448965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,06:00:00,395.300925,5.565056,395.023150,5.551371,394.934900,5.527416,395.024775,5.507629,395.116200,5.464071,395.184325,5.455036,395.223500,5.455692,395.273475,5.428496,395.347725,5.417565,395.388400,5.398930,395.396575,5.386719,395.466825,5.360550,396.321225,9.399832,395.511925,5.365114,395.581800,5.309492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,06:30:00,394.939050,5.492198,394.600925,5.450185,394.574425,5.401126,394.726750,5.382814,394.856650,5.332011,394.871825,5.334104,394.890000,5.341626,394.955375,5.329623,394.988175,5.309820,395.068600,5.288093,395.064225,5.287674,395.128125,5.259355,396.059275,9.376646,395.205525,5.271700,395.245725,5.218610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,07:00:00,394.684250,5.474286,394.310825,5.431598,394.191400,5.398855,394.295325,5.375823,394.445300,5.323969,394.502650,5.310940,394.548050,5.307849,394.623475,5.281796,394.674775,5.273144,394.783250,5.251663,394.828600,5.246233,394.855800,5.227439,395.683500,9.214602,394.838525,5.269572,394.830325,5.237943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,07:30:00,394.360200,5.493241,394.093825,5.448813,393.916200,5.419110,394.023450,5.385223,394.078975,5.350551,394.144325,5.334772,394.223675,5.323785,394.339600,5.286865,394.419375,5.278510,394.432200,5.268069,394.477350,5.264676,394.514650,5.242644,395.477075,9.928961,394.582550,5.276960,394.647100,5.230334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,08:00:00,393.972475,5.586400,393.685950,5.528010,393.667800,5.488074,393.881450,5.448726,394.031275,5.389698,394.088600,5.372585,394.148775,5.372660,394.186775,5.350923,394.271900,5.329876,394.348450,5.310885,394.385675,5.300894,394.448175,5.276522,395.158825,9.954652,394.601550,5.285811,394.655475,5.237755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,08:30:00,393.862500,5.548689,393.623475,5.485728,393.531575,5.426991,393.667125,5.397802,393.727250,5.362782,393.773150,5.354552,393.870750,5.350827,393.961650,5.325437,393.985800,5.321382,394.194325,5.270873,394.234825,5.252493,394.347800,5.211349,395.016950,10.282636,394.405250,5.223400,394.439075,5.174162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,09:00:00,393.726725,5.478141,393.432175,5.399247,393.300900,5.359282,393.440200,5.326556,393.595600,5.275208,393.691125,5.260105,393.721375,5.262892,393.786675,5.239500,393.814825,5.241687,394.060900,5.185296,394.096700,5.151516,394.150600,5.125340,394.682625,9.997851,394.356125,5.116747,394.362775,5.071596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,09:30:00,393.514633,5.355913,393.345300,5.303195,393.370500,5.236328,393.492475,5.198021,393.633825,5.154680,393.701450,5.140956,393.707300,5.147539,393.788275,5.137135,393.905800,5.122731,393.959050,5.106095,394.055000,5.093343,394.160975,5.051190,394.594075,9.593840,394.352833,5.040722,394.296500,5.009862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,10:00:00,393.260700,5.390421,392.978350,5.322115,393.093767,5.255273,393.260433,5.215264,393.448767,5.161674,393.545200,5.144514,393.597150,5.144974,393.639875,5.125658,393.669050,5.125132,393.758425,5.106062,393.755450,5.099558,393.871850,5.051168,394.798375,10.840920,394.088750,5.043677,394.191350,4.963959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,10:30:00,393.518200,5.298917,393.245550,5.214549,393.269950,5.169312,393.473275,5.112711,393.702550,5.051952,393.767925,5.041229,393.817725,5.038135,393.827467,5.012721,394.015033,5.007023,393.984150,5.002230,394.051475,4.987446,394.118775,4.966368,394.788575,10.095800,394.241075,4.993196,394.410150,4.894847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,11:00:00,393.505275,5.274071,393.387750,5.171067,393.283950,5.108828,393.474950,5.073667,393.679275,5.002335,393.723075,4.995899,393.747850,5.000826,393.886250,4.963019,393.957350,4.950125,394.174600,4.911503,394.283400,4.888806,394.440150,4.846093,394.935967,8.581341,394.508000,4.866638,394.567675,4.834392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,11:30:00,393.280600,5.194677,393.105325,5.114623,393.072175,5.089101,393.276275,5.062557,393.497325,5.006438,393.638575,4.988835,393.721150,4.986276,393.877300,4.948922,393.983000,4.937961,394.067675,4.923171,394.164375,4.907713,394.271825,4.873332,394.988000,9.396713,394.473767,4.864909,394.553300,4.813495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,12:00:00,393.453350,5.215539,393.290400,5.232123,393.190425,5.207819,393.369250,5.109456,393.628900,5.019978,393.700675,5.017525,393.778300,5.009099,393.897775,4.974353,393.999275,4.955145,394.113075,4.924591,394.212775,4.914949,394.315325,4.876539,394.939775,9.431365,394.487925,4.875542,394.588750,4.816142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,12:30:00,393.208225,5.277476,392.973800,5.184484,392.996325,5.149240,393.193100,5.091391,393.430675,5.020940,393.638025,4.978104,393.655025,4.976900,393.787200,4.930081,393.902125,4.911809,393.979800,4.892480,394.025350,4.879384,394.107925,4.851059,395.043200,10.540108,394.263400,4.849217,394.332575,4.774078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,13:00:00,393.349875,5.222797,393.083075,5.100400,393.070600,5.013860,393.247150,4.950534,393.428800,4.874378,393.487375,4.863143,393.582375,4.859838,393.579525,4.841819,393.689675,4.825669,393.811150,4.796499,393.870275,4.787949,393.935250,4.761615,395.061000,11.050660,394.043000,4.793299,394.083450,4.725047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,13:30:00,393.328950,5.084021,393.068850,5.012327,393.073900,4.931678,393.264400,4.868223,393.548275,4.760303,393.530575,4.766516,393.602925,4.769132,393.585600,4.753925,393.665700,4.746953,393.782100,4.713797,393.851625,4.704844,393.991800,4.656654,395.072625,10.957220,394.153800,4.662446,394.217125,4.594273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,14:00:00,393.641475,5.047992,393.326925,4.929598,393.225375,4.874400,393.401575,4.811071,393.661200,4.733247,393.790225,4.714906,393.837575,4.712371,393.860125,4.693968,393.924525,4.683412,394.115000,4.645647,394.223075,4.613811,394.326975,4.577890,395.212025,9.980056,394.360775,4.600838,394.399575,4.555565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,14:30:00,393.599675,4.972943,393.273275,4.899526,393.279275,4.867522,393.504850,4.826165,393.632975,4.771009,393.765075,4.741075,393.822550,4.734795,393.921400,4.687234,394.032075,4.657780,394.106225,4.643834,394.166825,4.625857,394.264825,4.581137,395.176425,10.640339,394.396275,4.594826,394.431450,4.533390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,15:00:00,393.789525,4.994768,393.526825,4.934591,393.429700,4.887279,393.574875,4.818498,393.639925,4.757161,393.745875,4.728478,393.878125,4.703512,393.990150,4.645401,394.030850,4.642112,394.127267,4.638431,394.103725,4.650449,394.176475,4.628370,395.138025,10.084829,394.301550,4.640717,394.449700,4.561204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,15:30:00,393.972325,5.130444,393.665025,5.093093,393.594700,5.039376,393.609600,4.968979,393.714100,4.921764,393.809625,4.916622,393.872300,4.895639,393.935900,4.870629,394.031625,4.853874,394.090675,4.834243,394.135600,4.813355,394.212000,4.786013,395.482750,11.064307,394.335300,4.817433,394.319225,4.767946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,16:00:00,394.177800,5.141010,393.845025,5.091743,393.692900,5.046557,393.770825,5.018823,393.805625,4.989295,393.873000,4.969651,393.972175,4.953038,394.015875,4.912549,394.122750,4.877038,394.200925,4.821230,394.259600,4.792909,394.381625,4.735254,395.247950,10.330411,394.379600,4.787257,394.375350,4.754009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,16:30:00,394.218000,5.216342,393.817400,5.095002,393.666975,5.049294,393.755625,5.023899,393.864133,4.978060,393.894400,4.974199,393.932125,4.971274,394.000725,4.943732,394.015200,4.939301,394.059075,4.919237,394.104500,4.907789,394.178800,4.871958,395.189675,10.929337,394.304275,4.878405,394.362575,4.817803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,17:00:00,394.082850,5.150673,393.739825,5.098001,393.643275,5.054969,393.772925,5.020756,393.839725,4.984265,393.835050,4.992407,393.881425,4.995196,393.918850,4.955442,393.998975,4.935215,394.087600,4.912398,394.127625,4.900849,394.255925,4.864087,395.220350,11.583339,394.358225,4.891585,394.365250,4.833253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,17:30:00,394.742500,5.103479,394.195975,5.010616,394.005925,4.963395,393.985125,4.905955,394.088625,4.807961,394.162175,4.787516,394.186700,4.780569,394.254550,4.733034,394.308275,4.715713,394.320200,4.700160,394.348325,4.677781,394.429067,4.640519,395.323300,10.906153,394.477600,4.650289,394.592025,4.564982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,18:00:00,394.313825,4.789210,394.034125,4.765925,394.019000,4.746752,394.062850,4.710413,394.189250,4.665657,394.237300,4.640986,394.279575,4.638726,394.369875,4.586826,394.392100,4.571490,394.451100,4.546895,394.463750,4.537629,394.527875,4.504916,395.033375,10.132016,394.542875,4.545903,394.584600,4.482241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,18:30:00,394.576925,4.733199,394.160850,4.652660,394.099200,4.623204,394.166375,4.607635,394.226750,4.571229,394.265900,4.564602,394.295225,4.563799,394.341725,4.526088,394.362300,4.506453,394.388675,4.490560,394.411525,4.486038,394.452650,4.465516,395.132425,10.610578,394.474075,4.500733,394.525400,4.443796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,19:00:00,395.218525,4.887468,394.222025,4.743535,393.990000,4.676470,393.979675,4.653233,394.077100,4.596802,394.093125,4.580110,394.119375,4.583349,394.142425,4.548441,394.104733,4.545151,394.220750,4.505047,394.285350,4.469794,394.386625,4.397063,395.176000,11.105212,394.419975,4.417052,394.448875,4.354775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,19:30:00,395.097100,4.484978,394.601250,4.395100,394.425775,4.333118,394.411625,4.287510,394.516650,4.239732,394.544625,4.231893,394.550075,4.230982,394.599000,4.202981,394.604800,4.205472,394.636400,4.171320,394.660300,4.166761,394.684800,4.141606,395.559775,9.627824,394.705675,4.170961,394.743450,4.120314,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,20:00:00,395.559350,4.685075,394.739800,4.604592,394.414275,4.553008,394.355850,4.531772,394.408650,4.505411,394.397725,4.508694,394.405075,4.511274,394.403725,4.507760,394.375525,4.507766,394.411000,4.507568,394.386725,4.512069,394.389675,4.500298,395.204650,10.020140,394.385000,4.558911,394.396775,4.531839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,20:30:00,396.090650,5.177063,394.918200,5.087364,394.654200,5.061136,394.594125,5.051687,394.607625,5.041726,394.634100,5.049764,394.621025,5.052932,394.589600,5.046807,394.555275,5.044278,394.553475,5.040214,394.501925,5.036922,394.449525,5.018440,394.885225,10.550835,394.454075,5.059466,394.444575,5.015413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,21:00:00,397.087000,5.422508,395.971675,5.358624,395.487225,5.317016,395.161425,5.288289,395.062500,5.253804,394.991050,5.247137,394.931275,5.244818,394.881950,5.220793,394.805475,5.203644,394.761075,5.191252,394.761150,5.188781,394.705175,5.163142,395.383700,10.297418,394.660725,5.173281,394.662800,5.113160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,21:30:00,399.128100,5.552238,397.422625,5.467375,396.265100,5.384152,395.544125,5.324813,395.469600,5.284556,395.477300,5.282502,395.425300,5.282443,395.372925,5.261221,395.357775,5.251998,395.284450,5.239574,395.218625,5.229129,395.116950,5.199369,396.098600,10.189468,394.998250,5.203299,394.915425,5.139865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,22:00:00,398.411150,5.595458,397.519225,5.535474,396.554175,5.456632,396.211650,5.421475,396.103850,5.392267,396.081225,5.392705,396.037075,5.395136,395.949200,5.384685,395.839950,5.381864,395.722600,5.376079,395.613275,5.376236,395.454925,5.363535,396.554925,10.061710,395.224975,5.427340,395.141075,5.409637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,22:30:00,401.388550,5.784061,398.960150,5.721387,397.356367,5.646775,396.953900,5.629701,396.811900,5.603595,396.753475,5.604285,396.680175,5.607438,396.492500,5.592617,396.312250,5.587312,396.230400,5.581547,396.147550,5.581440,395.962550,5.567126,397.227700,10.025329,395.555050,5.596430,395.468725,5.558821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,23:00:00,403.386775,5.933895,398.604725,5.796983,397.620000,5.742278,397.137650,5.716588,396.950700,5.686104,396.866225,5.684787,396.859750,5.688638,396.715275,5.670092,396.566775,5.663734,396.499800,5.655847,396.312000,5.647459,396.111125,5.619394,397.646000,9.662406,395.764475,5.619374,395.558650,5.562409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2015,23:30:00,401.740425,5.906188,399.177200,5.838256,398.085375,5.791761,397.471200,5.775510,397.227925,5.748701,397.091625,5.749135,397.045725,5.752577,396.912900,5.741343,396.781675,5.738542,396.528625,5.731226,396.365225,5.731789,395.989025,5.715709,397.577800,9.718875,395.669750,5.739126,395.540500,5.703069,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,00:00:00,400.454025,5.898815,398.665450,5.873038,397.863725,5.840434,397.628525,5.834356,397.397150,5.810401,397.265425,5.811923,397.175875,5.817618,396.988425,5.806342,396.835950,5.808039,396.623300,5.807316,396.556575,5.813494,396.377525,5.807242,398.076875,10.572093,396.076775,5.862729,395.827275,5.849049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,00:30:00,401.575300,5.952984,398.879575,5.977563,398.104600,5.962358,397.813925,5.955787,397.711900,5.940952,397.665700,5.947520,397.635850,5.951906,397.461275,5.947615,397.467333,5.970682,397.329833,5.975771,397.024950,5.966619,396.787725,5.969297,398.514350,9.971878,396.288625,6.026170,396.016950,6.007974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,01:00:00,403.219250,6.112614,400.250175,6.121420,399.185400,6.102349,398.726225,6.093511,398.506800,6.074432,398.462075,6.076688,398.425900,6.080321,398.276850,6.072298,398.102225,6.072131,397.879575,6.067847,397.656350,6.069153,397.310875,6.059726,398.769325,9.625878,396.511475,6.066495,396.034100,5.997693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,01:30:00,400.067325,6.174186,399.465600,6.184865,398.704675,6.155212,398.414350,6.142858,398.245225,6.118268,398.126100,6.118540,398.105600,6.120532,397.956500,6.108288,397.848525,6.105541,397.681425,6.096163,397.417875,6.087900,397.069275,6.058627,398.448425,9.585889,396.288550,6.027878,396.067975,5.970237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,02:00:00,401.833100,6.204989,399.785825,6.201614,398.834925,6.166437,398.481250,6.153001,398.378775,6.127989,398.376650,6.131276,398.306550,6.132424,398.161700,6.116237,398.031425,6.111268,397.872000,6.101108,397.598325,6.091790,397.125825,6.065617,398.498433,9.347816,396.496500,6.083567,396.219050,6.059807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,02:30:00,402.633367,6.249815,399.428750,6.240652,398.816050,6.217261,398.674500,6.207186,398.594650,6.188948,398.547625,6.192861,398.522600,6.198075,398.320200,6.191490,398.148875,6.195514,397.940550,6.198167,397.760375,6.204939,397.452200,6.202312,399.143400,9.785387,396.810450,6.300758,396.783933,6.337525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,03:00:00,408.678350,6.337319,401.378600,6.341232,398.774425,6.344789,398.440675,6.352958,398.344750,6.354546,398.191900,6.369325,398.340925,6.383284,398.243700,6.393388,398.213750,6.417405,398.170225,6.436285,398.130350,6.456949,398.090125,6.472996,401.470550,10.460070,397.896825,6.575724,397.689575,6.607436,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,03:30:00,405.320750,6.455404,398.050250,6.555523,398.202375,6.560530,398.340200,6.538314,398.324175,6.519738,398.434225,6.525313,398.606033,6.528270,398.569150,6.521688,398.588850,6.529367,398.589750,6.541252,398.607600,6.560005,398.515875,6.570249,402.816350,10.579197,398.331125,6.641519,398.167900,6.625964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,04:00:00,404.708875,6.820584,398.233600,6.808958,397.656025,6.777462,397.685800,6.757747,397.782750,6.735991,397.825475,6.741871,397.903475,6.744929,397.850800,6.749365,397.916175,6.755316,397.921025,6.758137,397.937650,6.768308,397.862025,6.770613,401.881200,10.831827,397.872233,6.825899,397.506450,6.806189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,04:30:00,398.817525,7.068676,397.465400,7.037664,397.391100,6.998727,397.413150,6.995802,397.487300,6.978863,397.502150,6.974999,397.516125,6.971274,397.559000,6.965453,397.647525,6.957460,397.652275,6.954491,397.687825,6.951799,397.654950,6.939836,399.871300,10.918215,397.585850,6.975848,397.455325,6.957087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,05:00:00,398.675125,7.205647,397.876150,7.199482,397.686600,7.180404,397.776400,7.165867,398.059967,7.136128,398.003200,7.137482,398.125475,7.128899,398.242850,7.110259,398.357075,7.098814,398.374150,7.094518,398.398200,7.098317,398.401550,7.084038,399.844825,10.831628,398.384175,7.113644,398.239450,7.096615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,05:30:00,398.437800,7.347488,397.641425,7.335292,397.690125,7.302853,397.978250,7.282541,397.915950,7.278922,397.881625,7.293302,397.998325,7.289343,398.088475,7.273538,398.021325,7.284704,398.047225,7.287402,398.116025,7.287970,398.121800,7.283335,400.217100,11.346028,398.052750,7.321543,397.995950,7.298075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,06:00:00,396.490250,7.591240,396.063225,7.589874,395.882950,7.575425,396.053900,7.548610,396.102350,7.534785,396.216575,7.536038,396.286850,7.533170,396.386250,7.515740,396.401750,7.516629,396.410200,7.515226,396.434675,7.515877,396.462875,7.503435,398.686325,11.825845,396.425600,7.538098,396.404025,7.518667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,06:30:00,395.015650,7.729478,394.543900,7.756102,394.624725,7.730351,394.828900,7.700133,395.009175,7.654959,395.085225,7.650997,395.116150,7.657128,395.185125,7.641618,395.336450,7.632558,395.406000,7.618339,395.468900,7.613921,395.425600,7.615250,398.051025,12.780238,395.432350,7.671314,395.415650,7.642042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,07:00:00,394.434575,7.878352,393.982175,7.834809,394.004525,7.796914,394.153725,7.775247,394.294600,7.739814,394.422825,7.721929,394.538767,7.720360,394.567600,7.698262,394.635400,7.692025,394.777525,7.669856,394.779275,7.666880,394.787250,7.660019,396.174300,12.640423,394.889000,7.684254,394.877850,7.636565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,07:30:00,394.029075,7.804663,393.519300,7.777985,393.599400,7.711263,393.767650,7.683701,393.796250,7.659546,394.210775,7.636012,394.798375,7.625161,394.611900,7.599094,394.734950,7.567245,394.791175,7.542207,394.862100,7.535026,394.870975,7.519954,396.809200,12.647135,394.781225,7.571020,394.736150,7.538148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,08:00:00,393.614625,7.747825,393.382975,7.728943,393.502875,7.689179,393.735350,7.660493,393.885775,7.605472,393.973825,7.595325,394.085700,7.591735,394.182500,7.549809,394.377000,7.516342,394.416700,7.496112,394.680950,7.506358,394.767600,7.464263,396.208000,12.706993,394.664550,7.520420,394.748950,7.457420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,08:30:00,393.903633,7.642314,394.014733,7.616992,393.879475,7.593941,394.195325,7.573746,394.140050,7.541328,394.327050,7.524459,394.430325,7.524037,394.445575,7.496964,394.516425,7.481413,394.662850,7.443513,394.683825,7.446382,394.659425,7.433726,397.344325,12.459155,394.899750,7.454884,394.942100,7.422422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,09:00:00,393.097925,7.604199,392.810100,7.574224,392.811525,7.510931,393.103425,7.478673,393.146075,7.448302,393.251250,7.436169,393.412750,7.419053,393.520075,7.380008,393.714475,7.339179,393.758075,7.326933,393.817375,7.316354,393.868425,7.294520,395.999033,12.600505,394.076550,7.294628,394.118600,7.236686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,09:30:00,392.587375,7.537820,392.276500,7.528618,392.301600,7.490337,392.530275,7.445860,392.695975,7.401536,392.833225,7.386138,393.034125,7.364321,393.146475,7.339118,393.235225,7.330599,393.441275,7.297513,393.474650,7.292626,393.548925,7.273922,394.781800,12.473003,393.591300,7.307587,393.646600,7.265578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,10:00:00,392.422800,7.622772,392.241850,7.592154,392.242000,7.548918,392.563100,7.502324,392.708775,7.460818,392.795950,7.455122,392.903300,7.451868,392.965025,7.430863,393.151775,7.405180,393.182300,7.394759,393.424200,7.366596,393.533775,7.341109,394.425875,12.037940,393.687150,7.349693,393.762850,7.311031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,10:30:00,392.540400,7.651009,392.159650,7.616900,392.198700,7.582076,392.429025,7.566756,392.587650,7.533282,392.597850,7.536816,392.748150,7.520586,392.897200,7.495478,393.038800,7.473368,393.155225,7.457721,393.192625,7.452178,393.326050,7.428282,394.687000,12.719318,393.378350,7.458515,393.393175,7.420716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,11:00:00,392.087125,7.779519,391.848275,7.758809,391.890775,7.702382,392.121175,7.651838,392.491075,7.567864,392.600650,7.550750,392.691275,7.546026,392.877200,7.498326,392.920175,7.492665,393.013900,7.479101,393.038975,7.478835,393.106075,7.454363,394.323375,13.153053,393.211925,7.486709,393.158300,7.455817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,11:30:00,392.590825,7.743275,392.348925,7.675664,392.324850,7.643953,392.445025,7.619009,392.525950,7.580825,392.696950,7.554303,392.751775,7.541427,392.921800,7.480913,393.024750,7.437198,393.113700,7.396066,393.215350,7.373001,393.266250,7.334907,394.325650,12.693815,393.353200,7.353078,393.306825,7.332968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,12:00:00,392.120425,7.713697,391.852900,7.651153,391.780950,7.592680,391.952325,7.549562,392.284925,7.477793,392.526575,7.429762,392.633025,7.407250,392.831975,7.341171,392.854425,7.334932,392.933933,7.311138,392.946150,7.315645,392.995950,7.308231,394.781575,13.839987,393.171750,7.313538,393.250150,7.237471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,12:30:00,392.210975,7.481280,391.928600,7.459380,392.044450,7.400797,392.212450,7.372496,392.414775,7.315950,392.506450,7.303223,392.635200,7.288154,392.771100,7.248339,392.793725,7.240403,392.856975,7.242965,392.854775,7.240966,392.875350,7.241378,394.419000,13.595320,393.033300,7.241829,393.124467,7.185610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,13:00:00,392.354675,7.610613,392.180150,7.605904,392.090225,7.560106,392.226250,7.476782,392.403225,7.396239,392.483075,7.396057,392.533675,7.379701,392.701900,7.298200,392.886525,7.220997,392.978325,7.193638,393.030000,7.193475,393.124025,7.176558,394.440000,12.753095,393.001825,7.223353,393.111900,7.139996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,13:30:00,392.083275,7.500196,391.796750,7.454047,391.767575,7.397969,391.905450,7.350312,392.242750,7.227306,392.346125,7.210318,392.388025,7.217043,392.442350,7.189398,392.573575,7.147197,392.677100,7.110930,392.695550,7.101261,392.789500,7.064166,394.384900,13.551392,393.046200,7.033208,393.095600,6.969730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,14:00:00,392.500750,7.214465,392.190550,7.200322,392.199250,7.131119,392.330275,7.084022,392.448175,7.041544,392.506375,7.055543,392.564300,7.043498,392.673800,7.004744,392.840575,7.049577,392.938800,7.002825,393.010450,6.958901,392.995900,7.011966,393.883125,13.515728,393.068150,7.020979,393.077100,6.959948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,14:30:00,392.257550,7.237569,391.952975,7.140440,391.898950,7.110173,392.097000,7.066080,392.196325,7.011891,392.355150,6.963335,392.413125,6.952447,392.495275,6.915055,392.638225,6.884422,392.750575,6.841611,392.789600,6.809456,392.869250,6.758509,394.365350,13.488333,393.012475,6.740282,393.050250,6.677399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,15:00:00,392.249900,6.942964,392.032850,6.866267,392.215700,6.776640,392.370350,6.733392,392.457750,6.681190,392.599075,6.653258,392.625350,6.652961,392.705400,6.598063,392.703100,6.579933,392.796050,6.542963,392.894675,6.474832,392.987150,6.390674,394.514175,13.267977,393.107050,6.362743,393.096100,6.304569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,15:30:00,392.588625,6.146769,392.421250,6.065081,392.475575,5.998298,392.583475,5.976037,392.607625,5.927015,392.710350,5.914070,392.779900,5.904767,392.853075,5.856332,392.938450,5.826830,393.058775,5.777365,393.072200,5.761401,393.163600,5.688548,394.368100,12.031270,393.317875,5.679031,393.363375,5.599347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
12/06/2015,16:00:00,392.883075,5.734299,392.805675,5.719720,392.723375,5.669178,392.772475,5.646930,392.898750,5.592998,393.059233,5.570279,393.025250,5.566331,393.103375,5.545627,393.147325,5.509551,393.226700,5.480823,393.287825,5.459060,393.334925,5.428595,394.693725,12.882608,393.477725,5.438139,393.507425,5.371638,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
12/06/2015,16:30:00,393.127625,5.926418,392.891100,5.864649,392.803475,5.847428,392.853600,5.834569,392.916600,5.827396,393.033450,5.825252,393.057775,5.810445,393.207450,5.757538,393.254050,5.756567,393.374250,5.728550,393.416675,5.713736,393.470725,5.690143,394.366300,12.099446,393.503550,5.743011,393.568750,5.710705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,17:00:00,393.324175,6.284308,393.154750,6.251202,393.169850,6.239980,393.199850,6.233648,393.237150,6.229152,393.279450,6.234850,393.323025,6.231663,393.358025,6.226661,393.428075,6.220436,393.434450,6.220524,393.485625,6.218028,393.514575,6.203361,394.165150,9.324399,393.534400,6.228072,393.611175,6.200157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,17:30:00,393.445033,6.726370,393.189650,6.709798,393.195825,6.675473,393.322525,6.656402,393.400125,6.624050,393.450350,6.609133,393.479350,6.605937,393.560775,6.581168,393.570850,6.575972,393.615950,6.570144,393.644850,6.568974,393.656500,6.560365,394.122550,11.083255,393.655367,6.616703,393.745400,6.560734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,18:00:00,393.530275,6.965022,393.241500,6.947959,393.226250,6.920808,393.310800,6.906633,393.389025,6.898033,393.389950,6.906337,393.424275,6.903326,393.436375,6.898304,393.533375,6.886799,393.552800,6.882586,393.587225,6.878050,393.657025,6.861915,394.583675,12.563897,393.732450,6.894393,393.737300,6.859862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,18:30:00,393.527050,7.334758,393.245150,7.317553,393.230075,7.303750,393.272400,7.288340,393.342850,7.269292,393.337800,7.275348,393.358025,7.272876,393.356475,7.270757,393.393875,7.268125,393.453450,7.256497,393.455525,7.263613,393.470975,7.251558,394.247400,13.059145,393.584150,7.291943,393.609325,7.250503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,19:00:00,393.419725,7.624042,393.183375,7.604603,393.146025,7.588072,393.184950,7.575397,393.268275,7.551290,393.320475,7.541638,393.322150,7.534532,393.401725,7.503109,393.411425,7.495047,393.414800,7.498195,393.427000,7.490182,393.460025,7.470401,394.160400,13.488475,393.537850,7.484098,393.558000,7.436971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,19:30:00,393.758275,7.699702,393.447625,7.685755,393.384300,7.664251,393.442275,7.655827,393.450775,7.639120,393.465750,7.628315,393.475300,7.621396,393.488425,7.603311,393.477850,7.599844,393.470175,7.597167,393.468400,7.604752,393.486975,7.590402,394.357650,13.713938,393.487575,7.615786,393.510967,7.565254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,20:00:00,393.894000,7.760104,393.558950,7.720584,393.571850,7.689819,393.495875,7.671366,393.621375,7.618711,393.605925,7.594692,393.624900,7.595796,393.667225,7.532657,393.680350,7.519457,393.696075,7.505484,393.678225,7.498796,393.717625,7.467138,394.688875,14.088397,393.797875,7.437126,393.854425,7.358389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,20:30:00,394.579500,7.305040,394.482025,7.287912,394.409475,7.260434,394.385825,7.245877,394.454767,7.203583,394.436100,7.204037,394.433450,7.204716,394.428500,7.179712,394.374600,7.150059,394.381100,7.138952,394.353075,7.136507,394.351500,7.116888,394.355750,11.869670,394.382325,7.138792,394.352425,7.088857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,21:00:00,395.258475,7.326167,394.983725,7.309157,394.937025,7.285455,394.892250,7.278537,394.970400,7.265811,394.997475,7.272011,394.937375,7.267518,394.907300,7.246361,394.829800,7.236652,394.741367,7.228659,394.806500,7.221595,394.746000,7.202351,394.741575,12.621738,394.665475,7.229491,394.619500,7.179799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,21:30:00,396.906375,7.417302,395.773350,7.390989,395.643400,7.365447,395.594825,7.359527,395.638150,7.342915,395.578675,7.342258,395.518450,7.339001,395.420825,7.322054,395.395350,7.323198,395.316600,7.320471,395.296300,7.320209,395.240375,7.307099,395.584850,12.524510,395.123375,7.335569,395.064300,7.287473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,22:00:00,397.660025,7.571130,396.406175,7.538594,396.338150,7.516589,396.246575,7.502463,396.270450,7.487209,396.210050,7.491940,396.186275,7.491998,396.104400,7.479514,395.995750,7.478371,395.917050,7.477859,395.881150,7.481161,395.879000,7.476734,396.799800,12.735028,395.631850,7.514706,395.504667,7.472692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,22:30:00,398.685325,7.784284,397.613925,7.770423,397.523900,7.754051,397.471550,7.752174,397.412025,7.744346,397.167850,7.744559,396.975175,7.743041,396.654825,7.734540,396.563200,7.737046,396.449150,7.739738,396.381625,7.743750,396.258975,7.735653,397.271625,12.209658,395.899675,7.759105,395.645675,7.714888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,23:00:00,398.170125,7.931607,397.839175,7.933077,397.732600,7.902959,397.686700,7.899288,397.482600,7.877163,397.372300,7.871898,397.303250,7.874427,397.170825,7.858432,396.999500,7.847737,396.887325,7.838977,396.848175,7.838764,396.813775,7.821288,397.691000,12.153553,396.599375,7.827983,396.484225,7.778083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2015,23:30:00,399.710750,8.043062,398.435075,7.998437,398.341100,7.974500,398.211600,7.964942,398.065575,7.936065,397.919525,7.928506,397.841300,7.921540,397.704900,7.897020,397.644175,7.891924,397.511800,7.879481,397.599700,7.881415,397.467925,7.864417,398.471625,12.114103,397.150925,7.840186,396.947150,7.772825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,00:00:00,399.866200,7.956880,398.719700,7.910767,398.704950,7.876783,398.595050,7.861184,398.408425,7.813412,398.308250,7.797268,398.190225,7.796170,398.035625,7.753235,397.919350,7.741287,397.825350,7.725328,397.745750,7.712387,397.561800,7.671770,398.740100,11.931083,397.315275,7.667451,397.014325,7.590600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,00:30:00,399.151100,8.288977,398.865425,8.305499,398.729100,8.277214,398.632225,8.246543,398.570300,8.245044,398.399500,8.216840,398.173575,8.165739,397.887525,8.159626,397.668350,8.142887,397.639350,8.123732,397.468525,8.105135,397.314875,8.117084,397.900100,11.587880,397.073150,8.091040,396.722950,8.026529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,01:00:00,399.495175,9.336126,398.749850,9.312037,398.696825,9.250786,398.320400,9.187555,398.134025,9.138877,397.923725,9.107280,397.821550,9.062488,397.679600,9.045326,397.434700,9.017956,397.293625,8.948673,397.137750,8.907379,396.881625,8.853600,397.703125,13.764692,396.393825,8.699390,396.163250,8.530290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,01:30:00,399.773500,9.533707,399.395600,9.520148,399.300275,9.455018,399.152575,9.421585,398.994200,9.374235,399.005533,9.369673,398.559900,9.339541,398.374850,9.333669,398.315000,9.293303,398.095250,9.274542,397.942700,9.246800,397.742475,9.214704,399.377725,15.136800,397.376950,9.126863,396.875025,8.971262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,02:00:00,400.305233,9.577611,399.928000,9.562231,399.787825,9.494855,399.751625,9.460362,399.479350,9.424811,399.171225,9.426123,399.051650,9.371336,398.667550,9.339728,398.454000,9.290286,398.270725,9.237036,398.098367,9.196677,397.843225,9.138026,399.896825,14.411043,396.882600,8.961719,396.146100,8.712100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,02:30:00,400.269025,9.495544,399.795850,9.466360,399.604050,9.394559,399.473200,9.354011,399.230625,9.306703,399.114950,9.275223,398.837100,9.265726,398.609400,9.205615,398.223575,9.170261,397.992750,9.105466,397.837625,9.045543,397.384150,8.911742,400.105133,14.449548,396.347000,8.499914,395.678100,8.037810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,03:00:00,400.545400,9.430892,399.875350,9.399039,399.663600,9.335894,399.502700,9.292727,399.350075,9.252238,399.098575,9.213834,398.928325,9.175517,398.579800,9.089223,398.375825,9.056760,398.099675,8.971092,397.937700,8.913803,397.621750,8.809927,400.589525,14.945708,396.704900,8.521937,396.230775,8.194439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,03:30:00,401.073950,9.392522,400.481100,9.365887,400.207825,9.300098,399.995467,9.260672,400.066625,9.209393,399.492875,9.169102,399.255100,9.120441,398.810150,9.022011,398.442500,8.981782,398.244550,8.876024,398.063975,8.801554,397.593650,8.686998,400.788175,15.086700,396.332225,8.200197,395.850800,7.834373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,04:00:00,401.274500,9.379169,400.606900,9.345757,400.342300,9.277160,400.030200,9.224070,399.887550,9.157115,399.620625,9.085498,399.299000,9.022753,398.818800,8.908247,398.648550,8.863792,398.306175,8.765800,398.015900,8.685992,397.614100,8.546206,400.617100,15.104293,396.778025,8.215028,396.304925,7.866164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,04:30:00,401.031150,9.340488,400.718900,9.308569,400.272925,9.236408,399.776525,9.150889,399.643325,9.045745,399.283575,8.968371,399.030400,8.905221,398.749175,8.782605,398.565350,8.777294,398.346700,8.666483,398.153450,8.575119,397.814975,8.478248,400.463400,15.210473,396.865600,8.069767,396.403100,7.736784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,05:00:00,401.040050,9.441413,400.505350,9.419953,400.205075,9.339638,399.994900,9.223602,399.744075,9.121285,399.502050,9.058987,399.360775,8.990790,399.132150,8.872547,399.028000,8.869439,398.832025,8.754295,398.681350,8.634860,398.412950,8.579732,400.755475,15.154888,397.851050,8.290556,397.595400,8.098326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,05:30:00,400.591450,9.412619,400.196050,9.384280,400.070525,9.296612,400.129400,9.198683,400.129325,9.120701,400.131450,9.092034,400.114000,9.040513,400.040500,8.984396,399.878425,8.975677,399.776100,8.902986,399.684900,8.806120,399.504850,8.768186,401.004425,14.843075,398.859125,8.527299,398.590300,8.367412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,06:00:00,399.465075,9.556952,399.024900,9.534317,399.049450,9.464796,399.140200,9.347906,399.161600,9.253206,399.192225,9.200589,399.231200,9.147673,399.128750,9.014445,399.135075,9.055656,399.117975,8.944253,399.044575,8.749994,398.989800,8.791092,400.981125,14.968322,398.701125,8.601667,398.487950,8.460420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,06:30:00,397.750900,9.779617,397.431575,9.725815,397.497500,9.612817,397.669375,9.446625,397.753325,9.327915,397.760250,9.275427,397.823800,9.243966,397.834550,9.078811,397.825875,9.211405,397.982700,9.130794,397.974025,8.883641,398.021300,8.922912,400.478500,15.034057,397.954775,8.657572,397.860875,8.493994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,07:00:00,396.168300,9.945754,395.873650,9.788953,395.694900,9.721061,395.881325,9.550327,396.152200,9.433639,396.337350,9.255694,396.436450,9.092170,396.563925,8.855493,396.622150,9.054459,396.721050,8.944682,396.684550,8.681274,396.779300,8.605360,399.525900,15.543398,396.862150,8.484793,396.848550,8.371678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,07:30:00,395.632600,9.365571,395.108850,9.238511,394.844325,9.058332,395.013200,8.860008,395.181175,8.701323,395.285250,8.611374,395.428400,8.535666,395.535675,8.377100,395.666600,8.374330,395.710575,8.369559,395.693150,8.235032,395.670975,8.206237,397.864425,15.641853,395.754125,8.218398,395.810875,8.104385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,08:00:00,394.378325,9.210054,394.058750,8.991346,393.982850,8.821715,393.899850,8.716331,394.024750,8.548345,394.075175,8.471635,394.178025,8.422765,394.240225,8.342750,394.328100,8.289911,394.471825,8.137458,394.536250,8.095029,394.529200,8.068540,397.485450,15.790460,394.687475,8.015511,394.600825,7.981737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,08:30:00,393.432100,8.708803,392.991925,8.506499,392.737500,8.223837,392.856525,8.064144,393.130550,7.930978,393.218675,7.833659,393.286350,7.798030,393.244300,7.726463,393.295825,7.679847,393.463733,7.644270,393.520075,7.576859,393.586250,7.493111,396.569575,15.800653,393.871200,7.336496,393.955800,7.180135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,09:00:00,392.862900,7.761371,392.613625,7.353362,392.540475,7.189353,392.810375,7.097174,393.083600,6.914566,393.176725,6.860418,393.204950,6.873030,393.330825,6.781726,393.490975,6.718361,393.670425,6.633867,393.711700,6.629410,393.881825,6.554191,395.100025,15.696597,393.888575,6.609987,393.989575,6.526041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,09:30:00,392.772125,7.218969,392.477775,7.107967,392.487850,6.971506,392.642000,6.845133,392.913500,6.741000,393.158725,6.665905,393.232225,6.648371,393.431625,6.563218,393.583275,6.520912,393.747000,6.463597,393.818475,6.447949,393.897800,6.398392,394.769500,15.639993,393.986600,6.432220,393.995425,6.360297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,10:00:00,392.758100,6.973721,392.485150,6.863120,392.486975,6.777991,392.835225,6.669161,392.998700,6.596299,393.134725,6.568417,393.245125,6.538292,393.272650,6.503223,393.412225,6.479736,393.599675,6.426889,393.690075,6.401996,393.893525,6.303298,394.837475,15.607318,394.110775,6.288164,394.167967,6.208694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,10:30:00,393.156075,6.647242,392.880825,6.433540,392.781025,6.362374,392.989850,6.284516,393.246850,6.159732,393.449675,6.086347,393.537700,6.075989,393.685650,5.986405,393.752900,5.944070,393.908150,5.888701,393.962400,5.891473,394.069650,5.839637,394.963875,15.562122,394.240525,5.865405,394.239500,5.802940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,11:00:00,393.266150,6.889551,392.906925,6.787358,392.917175,6.726592,393.022125,6.665054,393.133475,6.640608,393.243200,6.608413,393.279625,6.610239,393.437475,6.571719,393.594575,6.555984,393.789125,6.515468,393.906550,6.509513,394.070125,6.459041,395.085525,15.507790,394.241950,6.482671,394.223825,6.414777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,11:30:00,393.206850,6.726311,393.089575,6.629931,392.930875,6.597508,393.198925,6.465025,393.333775,6.362727,393.433000,6.325856,393.588575,6.302818,393.651675,6.272697,393.745825,6.253437,393.854350,6.219480,393.867250,6.225598,393.897350,6.212363,395.128150,14.247635,394.074350,6.222391,394.145000,6.153042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,12:00:00,392.903625,6.595979,392.606600,6.512182,392.532025,6.405017,392.793100,6.305541,392.892625,6.223572,392.966325,6.216748,392.934825,6.242142,393.157400,6.141090,393.281950,6.079094,393.425950,6.013149,393.413150,6.012067,393.554800,5.955119,395.255900,14.950260,393.729975,5.930043,393.827100,5.811205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,12:30:00,393.143200,5.811275,392.908600,5.649035,392.931975,5.529311,393.085675,5.470020,393.300200,5.348644,393.379325,5.319504,393.430725,5.321196,393.605925,5.212940,393.713950,5.138539,393.735300,5.102474,393.748050,5.080424,393.909975,4.960805,394.896425,13.780015,394.085275,4.948768,394.192875,4.820579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,13:00:00,393.366575,5.184757,392.975575,5.073854,392.905575,5.001644,393.108400,4.911639,393.334550,4.833399,393.473550,4.809229,393.505350,4.810027,393.710675,4.736808,393.802600,4.705145,393.975250,4.645723,394.065650,4.614973,394.209425,4.552403,394.649550,12.535733,394.386925,4.580156,394.388900,4.519091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,13:30:00,393.642450,4.835192,393.429225,4.728095,393.374325,4.660321,393.547450,4.600222,393.677450,4.511117,393.816625,4.481299,393.858175,4.494823,394.030700,4.419427,394.158650,4.372894,394.344325,4.324151,394.420600,4.296148,394.572075,4.230471,395.291833,12.209005,394.629850,4.285090,394.638750,4.221329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,14:00:00,394.017550,4.721671,393.595550,4.578174,393.703325,4.473240,393.935175,4.423383,394.040925,4.359895,394.097825,4.350653,394.250150,4.340363,394.345350,4.277777,394.458300,4.233708,394.593525,4.192402,394.691425,4.169447,394.687125,4.144295,395.435425,12.608130,394.743400,4.205982,394.778475,4.134113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,14:30:00,394.160525,4.635446,393.775400,4.482768,393.718100,4.415667,393.918050,4.355656,394.127300,4.277734,394.325850,4.228741,394.372300,4.230439,394.536025,4.173330,394.662600,4.131214,394.802825,4.094466,394.861350,4.059518,394.933550,4.027588,396.191475,13.348950,395.076750,4.065161,395.061850,4.006580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,15:00:00,394.692025,4.417473,394.515950,4.274083,394.291500,4.222619,394.410375,4.181701,394.484975,4.136827,394.623125,4.092714,394.573700,4.073311,394.808325,4.008158,394.947375,3.957469,395.047750,3.923222,395.204250,3.872789,395.299400,3.788658,395.961450,11.578882,395.414425,3.786556,395.422450,3.723961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,15:30:00,395.094650,4.228668,394.642650,4.051257,394.441825,4.000235,394.629100,3.955952,394.670750,3.935728,394.626425,3.936695,394.691975,3.924491,394.748850,3.878914,394.832475,3.863004,394.919750,3.847271,395.005575,3.837733,395.128850,3.789461,396.427150,13.173015,395.322625,3.814019,395.393725,3.726182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,16:00:00,394.887775,4.287185,394.432775,4.156687,394.388050,4.035234,394.494400,4.000864,394.678750,3.926861,394.749775,3.898621,394.850800,3.882318,395.021550,3.809905,395.135800,3.784143,395.240075,3.750989,395.277325,3.731951,395.450250,3.653542,396.235375,12.338203,395.596025,3.686494,395.547775,3.616974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,16:30:00,395.249350,4.201338,394.776800,4.051293,394.558800,3.993907,394.693825,3.947188,394.851775,3.885913,394.934875,3.878575,394.988900,3.879154,394.978175,3.846063,395.118050,3.795165,395.230800,3.759597,395.332175,3.740266,395.396400,3.684342,396.605875,12.435910,395.572150,3.712546,395.592525,3.636616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,17:00:00,394.882125,4.140219,394.597100,4.027397,394.545900,3.974323,394.607200,3.936709,394.803975,3.885950,394.869825,3.862636,394.916800,3.861304,394.949375,3.835520,395.082025,3.809555,395.230550,3.763729,395.317575,3.745140,395.404900,3.708903,395.964925,12.409758,395.511300,3.754435,395.578475,3.663987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,17:30:00,395.099025,4.205197,394.631775,4.103605,394.410225,4.008919,394.514475,3.951935,394.749875,3.854667,394.861950,3.822119,394.926750,3.825143,394.961875,3.795291,395.008525,3.786677,395.087175,3.771165,395.190000,3.747232,395.352625,3.670263,396.453025,13.475932,395.419575,3.716610,395.471775,3.618498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,18:00:00,396.270350,4.269299,395.281775,4.104431,394.927075,4.020660,394.967175,3.941481,395.049375,3.881889,395.146300,3.855463,395.173425,3.853878,395.284850,3.821319,395.310525,3.809765,395.383725,3.784916,395.351625,3.787352,395.365200,3.770082,396.361300,12.801180,395.453975,3.822653,395.447250,3.751187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,18:30:00,395.783050,4.235751,395.131775,4.101544,394.955575,4.034604,395.002125,4.004231,395.072250,3.956864,395.138000,3.949389,395.171400,3.952774,395.233875,3.914320,395.234350,3.910542,395.326250,3.877864,395.385550,3.867177,395.373150,3.835983,396.627750,13.007450,395.452800,3.908632,395.505150,3.825034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,19:00:00,395.983100,4.402847,395.253833,4.230716,395.056275,4.177149,395.136175,4.135172,395.272525,4.063974,395.310825,4.059484,395.352575,4.051105,395.472575,3.991769,395.463150,3.981951,395.585025,3.931991,395.685850,3.907675,395.692275,3.885596,396.967975,12.885050,395.796075,3.932488,395.794375,3.825158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,19:30:00,398.003000,4.538444,395.965350,4.240659,395.583550,4.119562,395.555400,4.056848,395.630325,3.960262,395.687550,3.949985,395.729700,3.956261,395.761750,3.926255,395.824600,3.889891,395.846250,3.868298,395.866800,3.869172,395.896775,3.825884,397.035175,12.253125,395.979375,3.855628,396.019850,3.771837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,20:00:00,398.759375,4.545334,396.768150,4.314825,396.170025,4.215665,395.759275,4.144953,395.758950,4.066923,395.789133,4.051552,395.812150,4.056443,395.837075,4.024491,395.915225,4.012340,395.940975,3.977236,395.959400,3.964451,395.965800,3.940351,397.347125,12.432085,396.013800,3.973854,396.046300,3.887431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,20:30:00,399.688550,4.589869,398.309325,4.428072,396.160175,4.243685,396.008700,4.166386,396.077650,4.101569,396.091750,4.091371,396.133450,4.096508,396.113475,4.064876,396.095950,4.048505,396.089550,4.026951,396.101475,4.024953,396.087050,3.999007,397.752575,12.537130,396.043625,4.039766,396.029400,3.961197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,21:00:00,400.416300,4.860380,396.888675,4.678698,395.754675,4.470027,395.877075,4.345594,395.944900,4.274190,395.960400,4.253946,395.973575,4.246429,395.953075,4.215883,395.951900,4.194555,395.976975,4.168222,395.980150,4.150082,395.943100,4.099609,398.263075,12.657460,395.967075,4.120742,395.989200,4.033081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,21:30:00,397.553900,4.787065,396.852425,4.756755,396.436750,4.611208,396.485425,4.495671,396.425550,4.431554,396.433500,4.413850,396.466700,4.393175,396.355500,4.311141,396.325100,4.237295,396.254650,4.185926,396.245975,4.168954,396.212350,4.124959,398.368750,12.144820,396.228925,4.169873,396.223700,4.095827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,22:00:00,400.733125,4.943809,398.279400,4.840505,396.983950,4.561133,396.844975,4.410137,396.744100,4.318279,396.633375,4.286313,396.632725,4.272214,396.521600,4.212898,396.514500,4.183275,396.512200,4.153905,396.543900,4.140890,396.568725,4.092990,398.858050,12.026460,396.597075,4.092901,396.598925,3.974045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,22:30:00,406.401125,4.995823,398.555350,4.682831,397.442550,4.372143,397.359250,4.260138,397.203175,4.175639,397.196350,4.159762,397.213925,4.147344,397.115500,4.067696,397.041625,4.004272,396.998825,3.952528,396.987150,3.917483,396.975600,3.864343,399.645475,11.304058,397.004000,3.860757,396.985750,3.740480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,23:00:00,419.777750,5.367470,401.027875,4.555236,397.958850,4.218343,397.759300,4.132158,397.571925,4.068965,397.561025,4.049817,397.559325,4.044549,397.432850,4.000400,397.389250,3.966307,397.315850,3.907750,397.312125,3.866235,397.211175,3.789493,399.949400,10.655023,397.187150,3.757616,397.125050,3.665152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2015,23:30:00,415.556100,5.163186,400.689200,4.486596,398.617800,4.203933,398.368150,4.133248,398.170950,4.074274,398.154650,4.062932,398.162750,4.057640,398.013350,4.004228,397.881100,3.949412,397.706075,3.868353,397.606550,3.818500,397.472300,3.743284,400.329750,10.045627,397.357050,3.745280,397.314400,3.694446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,00:00:00,409.912400,4.814124,401.451425,4.415755,399.709300,4.208782,399.136825,4.115587,398.893375,4.057841,398.844325,4.040956,398.810975,4.033177,398.549350,3.979125,398.261775,3.914389,397.811625,3.835448,397.475425,3.796140,397.235750,3.781117,400.201575,9.758120,397.222500,3.818525,397.194775,3.747723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,00:30:00,408.412875,4.782552,401.672700,4.369601,399.786125,4.193702,399.369950,4.131503,399.132750,4.079406,398.993650,4.057834,398.851575,4.046014,398.616200,3.994242,398.040500,3.906419,397.486367,3.807617,397.205850,3.764423,397.015100,3.698607,399.222125,8.699932,396.946975,3.722875,396.828075,3.704223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,01:00:00,402.888675,4.489777,399.393150,4.162611,398.935700,4.059446,398.802125,4.025236,398.600850,3.974387,398.501050,3.956895,398.418100,3.947215,398.150825,3.891426,397.758200,3.835755,397.424800,3.780894,397.217400,3.748458,396.974925,3.701448,399.095350,8.601264,396.814850,3.633643,396.727050,3.564462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,01:30:00,407.334225,4.538665,399.180075,4.137053,398.597525,4.031586,398.519375,4.001973,398.348825,3.958177,398.281050,3.949981,398.284650,3.949079,398.136000,3.912774,397.960175,3.895013,397.709275,3.860806,397.449400,3.833636,397.193675,3.795700,399.555325,9.117225,397.159900,3.849886,397.146500,3.808128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,02:00:00,410.023925,4.701419,400.401175,4.293130,399.063933,4.153085,399.076075,4.101073,398.926025,4.053532,398.887675,4.045032,398.880175,4.041217,398.648625,4.002415,398.350850,3.971338,397.893800,3.912822,397.495175,3.875830,397.284925,3.833983,399.820300,8.946320,397.215900,3.942984,397.242175,3.823952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,02:30:00,404.035950,4.546076,399.277350,4.288819,398.847350,4.186129,398.811475,4.148785,398.645533,4.101036,398.570600,4.084079,398.578000,4.079769,398.360050,4.039595,398.139675,4.012563,397.804625,3.968589,397.541750,3.940387,397.231025,3.854141,399.663300,8.657709,397.071175,3.837836,396.966700,3.629853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,03:00:00,412.530750,4.916178,401.591275,4.486845,398.374150,4.278828,398.667500,4.218910,398.547075,4.161006,398.585350,4.151219,398.595650,4.147627,398.425250,4.110515,398.289800,4.086836,398.154000,4.048230,398.056725,4.027886,397.823900,3.988895,400.219975,9.456471,397.278850,3.936507,397.080650,3.790636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,03:30:00,412.179700,5.060935,400.590525,4.628970,398.607175,4.408599,398.806850,4.331156,398.685750,4.270732,398.783575,4.252819,398.860150,4.236624,398.716775,4.182630,398.530000,4.149890,398.338325,4.113001,398.209425,4.093840,397.883650,4.058717,401.346450,9.533998,397.431675,3.971900,397.305850,3.818688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,04:00:00,408.160325,5.051081,398.047175,4.690180,397.823650,4.505862,398.219600,4.435442,398.222975,4.371961,398.283950,4.341569,398.347250,4.329995,398.164425,4.272165,398.033050,4.223012,397.957400,4.165261,397.893850,4.117081,397.709425,4.010083,401.232100,9.689028,397.489100,3.878442,397.409225,3.815266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,04:30:00,404.660100,5.135319,397.518750,4.746640,397.174325,4.560002,397.544450,4.482954,397.606900,4.427369,397.777450,4.393079,397.968900,4.380007,397.913900,4.356486,397.990850,4.340212,398.022975,4.266308,398.028250,4.218743,397.966850,4.157277,401.720100,10.263075,397.499875,4.021034,397.303525,3.848695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,05:00:00,402.462550,5.156924,397.668575,4.767273,396.776375,4.558388,396.772600,4.467221,396.870350,4.405738,396.957825,4.382109,397.093875,4.378083,397.101475,4.334892,397.197950,4.304121,397.261225,4.263051,397.321775,4.261116,397.368625,4.211702,400.876325,10.874690,397.391200,4.184593,397.224500,4.053669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,05:30:00,398.038600,4.715047,396.715600,4.507140,396.267150,4.466271,396.404825,4.439000,396.377125,4.413492,396.395475,4.408444,396.530500,4.402834,396.624275,4.368332,396.682750,4.350200,396.780825,4.330680,396.764100,4.336320,396.765425,4.320202,399.275900,11.408188,396.794400,4.361275,396.739825,4.295774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,06:00:00,398.133100,4.906298,396.197550,4.675848,395.742125,4.617653,395.761175,4.580315,395.851800,4.522345,395.909250,4.518063,395.944025,4.521300,395.997150,4.500056,396.093075,4.490267,396.170925,4.465315,396.204150,4.456153,396.225550,4.420948,398.884875,12.241105,396.283625,4.491504,396.261900,4.449431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,06:30:00,395.965600,4.918651,395.072700,4.738380,394.955075,4.723185,395.049525,4.680593,395.271775,4.605249,395.431125,4.549211,395.513075,4.533200,395.670175,4.469991,395.680800,4.466470,395.606400,4.481813,395.570975,4.485813,395.585400,4.467353,397.330950,12.172500,395.736850,4.495259,395.678400,4.438522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,07:00:00,395.088500,4.660724,394.709400,4.569431,394.522867,4.524734,394.856925,4.484195,394.979300,4.435109,394.984125,4.455418,395.123625,4.446468,395.158225,4.430613,395.280175,4.411669,395.331225,4.401469,395.411000,4.393153,395.531200,4.373212,396.973875,12.241980,395.485925,4.466906,395.487175,4.415322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,07:30:00,394.668150,4.723022,394.236450,4.711249,394.011400,4.683055,394.335125,4.618440,394.467400,4.574453,394.648225,4.551814,394.736000,4.541516,394.817150,4.511800,394.934325,4.506938,394.907725,4.513758,394.971350,4.515009,395.051425,4.495874,396.416725,12.406020,395.139325,4.554644,395.236325,4.488655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,08:00:00,394.396725,4.809276,394.224575,4.764583,394.106750,4.751356,394.148750,4.752918,394.326100,4.714298,394.419800,4.687505,394.490600,4.690734,394.558250,4.665544,394.544175,4.668629,394.586825,4.660114,394.785800,4.631227,394.910175,4.594524,395.847600,12.316503,394.962325,4.656603,394.955425,4.599154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,08:30:00,394.039550,4.920528,393.735975,4.838472,393.701700,4.797095,393.803300,4.754975,393.941600,4.692378,393.963400,4.699281,394.061350,4.698478,394.177775,4.668827,394.247950,4.660309,394.307775,4.648299,394.329200,4.652246,394.429800,4.618835,395.795250,12.391458,394.554800,4.678338,394.592775,4.611234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,09:00:00,393.577775,4.900360,393.171750,4.888627,393.184500,4.840180,393.601325,4.763571,393.945850,4.675978,394.087100,4.655997,394.143350,4.660143,394.271450,4.624053,394.309350,4.625232,394.298725,4.621991,394.264975,4.630874,394.391700,4.601768,395.847500,12.608388,394.634550,4.649161,394.635800,4.587991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,09:30:00,393.650000,4.796061,393.553800,4.750243,393.665875,4.714325,394.001775,4.686980,394.238250,4.629828,394.226000,4.639009,394.216825,4.655084,394.238025,4.637300,394.272450,4.636933,394.315100,4.630676,394.378850,4.617141,394.397150,4.609622,395.379000,12.456313,394.450375,4.685768,394.400925,4.640032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,10:00:00,393.181875,5.108745,392.581100,5.105218,392.555875,4.996964,393.014000,4.915059,393.209525,4.855260,393.349900,4.844644,393.472000,4.842742,393.514900,4.816222,393.513900,4.822678,393.548750,4.829275,393.612000,4.821508,393.746425,4.780792,395.626950,13.053612,393.893675,4.824857,393.927800,4.755869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,10:30:00,393.052250,5.098802,392.497675,5.037741,392.302625,5.038266,392.427050,4.938849,392.675925,4.851952,392.933425,4.809272,393.070625,4.796933,393.141000,4.764014,393.215250,4.756523,393.379475,4.713438,393.439375,4.703050,393.477050,4.681983,394.998800,12.807633,393.663625,4.708730,393.641250,4.654512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,11:00:00,392.624875,4.843989,392.226100,4.796170,392.317425,4.730314,392.646575,4.673682,392.732375,4.615701,392.811900,4.598114,393.016425,4.580602,393.170225,4.529197,393.451725,4.493676,393.616575,4.478234,393.665675,4.477412,393.648800,4.475852,394.470750,12.543020,393.604650,4.563298,393.636400,4.487246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,11:30:00,392.364850,5.077816,392.038725,5.050527,391.990450,4.943842,392.288650,4.864297,392.363950,4.835866,392.593850,4.801010,392.652250,4.794775,392.675375,4.790023,392.652450,4.798778,392.754550,4.782814,392.783275,4.782607,392.716200,4.797402,394.533100,12.717400,392.867350,4.847240,392.943975,4.765983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,12:00:00,391.914350,5.169306,391.615750,5.128776,391.689625,5.060633,391.989325,5.023668,392.003375,4.997614,392.156600,4.981564,392.223175,4.978462,392.294500,4.961277,392.404675,4.946703,392.571925,4.918877,392.694000,4.894753,392.678200,4.886906,394.136575,12.893300,392.519775,4.997458,392.524650,4.946288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,12:30:00,392.101600,5.406745,391.822825,5.348188,391.762825,5.292659,391.988625,5.224163,392.170800,5.196059,392.238350,5.177818,392.369700,5.130475,392.495925,5.085992,392.518175,5.089831,392.592475,5.075260,392.839250,5.028805,392.978450,4.989419,393.167875,12.201328,392.957400,5.065805,393.011050,4.999087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,13:00:00,392.936125,6.080311,392.220900,5.915752,392.241875,5.793620,392.501875,5.702555,392.683925,5.636840,392.876950,5.609034,392.942533,5.569433,392.928667,5.606746,393.194400,5.575890,393.280800,5.548023,393.259150,5.535795,393.309150,5.562210,393.026275,11.500638,393.364875,5.618711,393.381675,5.595487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,13:30:00,391.720900,6.953060,391.325325,6.731196,391.718075,6.554254,392.274025,6.420247,392.509775,6.254331,392.506650,6.251281,392.575300,6.211597,392.675150,6.165361,392.758550,6.191025,392.748175,6.177662,392.742125,6.139041,392.735875,6.139253,393.927725,11.806972,392.970425,6.061927,393.123175,6.001826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,14:00:00,391.806950,6.432398,391.531225,6.316640,391.307675,6.245352,391.502575,6.192663,392.032925,6.040975,392.361475,5.987217,392.376600,6.013104,392.425500,5.965780,392.507550,5.949139,392.612225,5.909933,392.647200,5.909471,392.555875,5.919742,394.751125,12.621285,392.595375,5.980497,392.642875,5.919224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,14:30:00,391.860650,6.098161,391.787825,5.985884,391.767750,5.948624,391.958250,5.921805,392.219550,5.872077,392.335250,5.845967,392.417500,5.840419,392.495875,5.812730,392.542450,5.818133,392.538050,5.829610,392.529875,5.848572,392.600550,5.823992,394.295425,13.022190,392.708725,5.852630,392.830250,5.776774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,15:00:00,392.373700,6.256108,391.936800,6.204463,391.944825,6.142417,392.134875,6.061417,392.229625,6.010037,392.432775,5.966162,392.498875,5.952710,392.625975,5.922648,392.702850,5.903419,392.784700,5.888120,392.786575,5.886252,392.706925,5.892636,393.129500,11.976660,392.838725,5.921797,392.857400,5.879556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,15:30:00,391.912100,6.276021,391.507800,6.316441,391.161400,6.268455,391.538500,6.166130,391.691950,6.096171,391.949675,6.065499,392.136275,6.045216,392.171300,6.034828,392.177625,6.047451,392.288000,6.034703,392.443025,6.011729,392.474400,5.996654,393.537300,12.312050,392.483125,6.054306,392.428775,6.028266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,16:00:00,392.160975,6.181222,391.824725,6.160300,391.733175,6.134920,392.012225,6.082515,392.148975,6.045241,392.231450,6.052748,392.334325,6.035877,392.579200,5.972989,392.635750,5.961067,392.646975,5.948356,392.743175,5.926632,392.793650,5.911581,393.317775,11.983460,392.847200,5.968352,392.844050,5.941262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,16:30:00,393.332575,6.955461,392.287400,6.814072,392.011233,6.763727,392.069067,6.705079,392.047075,6.659362,392.086100,6.640790,392.090250,6.620400,392.053025,6.645969,392.115075,6.639041,392.206575,6.598450,392.269775,6.591560,392.299100,6.580897,392.712500,11.672845,392.389875,6.602176,392.377775,6.559859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,17:00:00,392.693225,7.235431,392.131875,7.208955,391.966550,7.175839,392.043825,7.133583,392.081325,7.109216,392.090575,7.076072,392.136675,7.034662,392.286250,6.937418,392.327850,6.946028,392.376250,6.884430,392.387975,6.880648,392.419075,6.881730,392.536000,11.311092,392.507300,6.788522,392.539325,6.750454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,17:30:00,392.671000,8.564100,392.086725,8.419647,391.940075,8.246365,391.999100,8.044299,392.163675,7.840643,392.206925,7.762087,392.320100,7.615047,392.463175,7.417249,392.503150,7.389392,392.591275,7.285218,392.583875,7.215240,392.606775,7.325827,392.526425,11.070440,392.570575,7.261804,392.604925,7.141424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,18:00:00,392.705175,9.079006,392.377050,8.947596,392.115400,8.779225,392.212125,8.523679,392.356350,8.401274,392.378475,8.277977,392.394500,8.224280,392.438025,8.109319,392.393175,8.017588,392.418225,7.781388,392.384250,7.622469,392.416350,7.642879,392.917867,11.860670,392.373650,7.649456,392.391700,7.522435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,18:30:00,392.503000,8.977915,391.614400,8.886249,391.472325,8.838511,391.565975,8.797916,391.672225,8.710821,391.735500,8.583882,391.809575,8.619850,391.819575,8.478006,391.826100,8.440143,391.882025,8.432645,391.904750,8.222895,392.004425,8.092929,392.945275,11.975655,392.145525,7.687411,392.244700,7.274135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,19:00:00,392.292700,8.915353,391.670525,8.803681,391.372300,8.728019,391.429425,8.677269,391.551675,8.669085,391.556750,8.520419,391.660425,8.542580,391.706075,8.442601,391.741000,8.363739,391.845375,8.277516,391.944050,8.122731,392.061425,7.927975,392.864650,11.699113,392.296575,7.283644,392.399175,6.965879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,19:30:00,392.419925,8.840307,391.935175,8.780261,391.747050,8.677729,391.806100,8.706889,391.860525,8.665682,391.852450,8.569631,391.922650,8.557777,392.050575,8.457945,392.099125,8.372427,392.167100,8.317551,392.234250,8.235597,392.313550,8.032417,392.886150,11.482510,392.515325,7.248832,392.615025,6.915641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,20:00:00,394.448900,8.635966,393.796225,8.595164,393.078450,8.467117,392.894850,8.386265,392.935950,8.256936,392.964375,8.236923,392.956200,8.234718,392.978225,8.162831,392.941050,8.082937,392.981000,8.002348,392.945850,7.883906,392.913700,7.606981,393.427575,11.119612,392.664725,6.963099,392.694650,6.848459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,20:30:00,396.684550,8.514914,395.224200,8.422426,394.623550,8.338070,394.199700,8.277666,394.164925,8.190466,394.067925,8.171314,394.025000,8.175199,393.970800,8.167205,393.960825,8.133910,393.944850,8.111259,393.895650,8.085733,393.798525,8.022537,394.019950,10.852242,393.507950,7.729456,393.257225,7.417711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,21:00:00,395.870000,8.429938,395.365875,8.411751,394.972200,8.378389,394.872250,8.395679,394.794475,8.364617,394.678100,8.366217,394.576175,8.374292,394.537725,8.367638,394.491725,8.344668,394.294150,8.325006,394.180725,8.303664,394.024925,8.235705,394.332025,10.619823,393.533600,7.822217,393.158400,7.325300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,21:30:00,396.389775,8.406636,395.732625,8.378665,395.496575,8.347411,395.358300,8.355870,395.246525,8.306721,395.173550,8.301757,395.080850,8.308758,394.994975,8.284609,394.919400,8.265327,394.766075,8.244558,394.677025,8.228707,394.509175,8.193540,394.993925,10.581550,394.099900,8.014478,393.657425,7.684318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,22:00:00,396.985250,8.334942,395.933225,8.301161,395.451675,8.256096,395.339150,8.258589,395.217700,8.212848,395.166300,8.209969,395.094700,8.206472,394.955550,8.172952,394.872800,8.154037,394.764975,8.130680,394.638325,8.108684,394.458725,8.053995,395.075825,10.359403,394.037575,7.876905,393.761275,7.619389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,22:30:00,398.060175,8.309675,397.121475,8.264609,396.573250,8.196029,396.210100,8.170568,396.163075,8.118771,396.004475,8.095803,395.840000,8.085461,395.662850,8.034634,395.451175,8.010284,395.283200,7.950380,395.223525,7.904803,395.033650,7.841614,395.830225,10.559293,394.595150,7.676397,394.430850,7.538022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,23:00:00,400.466900,8.291779,398.612150,8.252209,398.009100,8.178313,397.617725,8.156892,397.727875,8.106153,397.271925,8.093682,397.024750,8.078455,396.559475,8.037968,396.110325,7.992693,395.686475,7.908273,395.512675,7.876270,395.226950,7.811031,397.102775,10.802185,395.048750,7.739792,394.963750,7.671351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2015,23:30:00,402.015100,8.398786,400.746225,8.407495,400.053950,8.327794,399.292350,8.267639,399.101650,8.212033,398.475375,8.187608,398.137633,8.176839,397.757175,8.160704,397.230650,8.108226,396.755675,8.072024,396.201450,8.020900,395.855600,7.984186,397.248875,10.638288,395.567675,7.897625,395.359475,7.842331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,00:00:00,403.632900,8.509727,403.101650,8.494694,401.127875,8.419690,400.068450,8.391607,399.499100,8.351031,399.329975,8.344350,399.033625,8.358639,398.739225,8.364089,398.070225,8.324509,397.533700,8.323178,397.048300,8.310282,396.555500,8.298098,397.948975,10.947238,396.129550,8.183241,395.700650,8.094934,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,00:30:00,403.288625,8.553164,401.818525,8.540854,401.227125,8.476281,400.201650,8.470919,399.820500,8.437720,399.584500,8.437932,399.352950,8.456225,399.007425,8.448517,398.700967,8.416430,398.300467,8.399264,397.987175,8.376836,397.567350,8.348903,398.641367,11.658803,396.304350,8.214942,395.824700,8.048336,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,01:00:00,401.308500,8.517389,399.855800,8.511341,399.502500,8.462726,399.019200,8.442450,398.911500,8.418390,398.790500,8.424715,398.609975,8.414700,398.355825,8.391241,398.226550,8.372099,398.099050,8.348125,397.912525,8.324276,397.519525,8.267732,398.550700,12.044458,396.121800,8.047164,395.735700,7.907443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,01:30:00,401.162125,8.518785,400.985900,8.517133,400.503075,8.491399,400.138675,8.468033,399.998525,8.451846,399.948250,8.446185,399.880325,8.413986,399.824825,8.370559,399.733825,8.357621,399.686650,8.320332,399.606100,8.291582,399.388275,8.216518,399.977325,12.052228,398.862775,8.078452,398.669800,7.987643,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
15/06/2015,02:00:00,401.618575,8.340917,400.998700,8.317322,400.755875,8.267583,400.524400,8.216319,400.316550,8.189540,400.246850,8.163852,400.198400,8.129130,400.040350,8.063873,399.878500,8.055378,399.722475,8.010988,399.611825,7.980747,399.333875,7.905204,400.018175,11.828485,398.730675,7.796159,398.390800,7.701444,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
15/06/2015,02:30:00,400.198950,8.083446,399.607800,8.053583,399.372850,8.013841,399.162125,7.971838,399.025000,7.926898,398.964400,7.898226,398.845850,7.909819,398.718450,7.857582,398.583025,7.846230,398.471600,7.809248,398.317100,7.785916,398.089400,7.734228,399.305125,11.627800,397.723200,7.642159,397.420375,7.552277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,03:00:00,398.981650,7.907255,398.329050,7.882457,398.078975,7.838367,397.947650,7.791216,397.840550,7.744656,397.726475,7.724860,397.695575,7.722177,397.595125,7.642925,397.447850,7.643075,397.359575,7.603639,397.241450,7.577650,397.121525,7.512246,398.116300,10.865508,396.963400,7.444600,396.846925,7.364609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,03:30:00,397.473050,7.611854,397.360875,7.585560,397.152100,7.554010,397.036400,7.496222,396.906525,7.428244,396.828975,7.384794,396.805450,7.411069,396.754900,7.303093,396.747675,7.310581,396.660525,7.261223,396.614100,7.230348,396.514875,7.169772,397.357267,10.494758,396.437600,7.123262,396.344825,7.043778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,04:00:00,397.814625,7.523381,397.091550,7.492903,396.926875,7.467511,396.775875,7.374493,396.655400,7.289226,396.601325,7.248901,396.578150,7.266911,396.515925,7.165054,396.494700,7.162765,396.467550,7.099086,396.420250,7.068852,396.376150,7.001972,397.360900,10.290167,396.309225,6.924550,396.263700,6.841714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,04:30:00,397.648925,7.465802,396.949675,7.417004,396.704425,7.389710,396.530350,7.288354,396.499650,7.224223,396.513375,7.188621,396.488450,7.207971,396.478025,7.156588,396.452025,7.138143,396.436650,7.087843,396.434650,7.074512,396.404250,7.029357,397.304900,11.074103,396.387025,6.943997,396.315450,6.867762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,05:00:00,397.510450,7.541220,396.948100,7.510369,396.729050,7.469195,396.708825,7.395227,396.729175,7.351040,396.734650,7.321704,396.684067,7.318946,396.697975,7.255904,396.696525,7.242875,396.724750,7.191696,396.714300,7.165304,396.696150,7.103539,397.545475,11.100693,396.524500,6.986773,396.457400,6.873187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,05:30:00,396.520250,7.683077,395.946175,7.681562,395.832200,7.702944,395.881350,7.582470,395.918175,7.526862,396.006150,7.459892,396.093725,7.479048,396.141075,7.370766,396.239925,7.378075,396.285550,7.305506,396.305175,7.276402,396.366300,7.189443,397.867825,11.483360,396.447225,7.047955,396.472675,6.946809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,06:00:00,396.008575,7.937065,395.431375,7.885173,395.345675,7.908129,395.480725,7.726858,395.621075,7.646560,395.736825,7.550058,395.847375,7.651899,395.885900,7.461982,395.962925,7.469502,396.032400,7.358066,396.105125,7.351617,396.130475,7.275500,397.957525,12.637178,396.227575,7.176702,396.247275,7.112709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,06:30:00,396.075825,7.669984,395.629733,7.629970,395.446825,7.621300,395.564325,7.505875,395.656575,7.496417,395.766725,7.452124,395.882575,7.513286,395.902400,7.409791,395.925325,7.466273,395.974350,7.424753,396.052575,7.435600,396.282575,7.313514,397.428800,12.821840,396.534333,7.181779,396.565650,7.145144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,07:00:00,397.305367,7.926538,396.626833,7.866223,396.224850,7.926545,396.357475,7.784268,396.563575,7.598328,396.847000,7.643766,396.859000,7.843894,397.085450,7.513829,397.292200,7.499807,397.482225,7.381112,397.555300,7.386787,397.708675,7.319374,399.077550,13.544038,397.892200,7.277484,398.002075,7.275727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,07:30:00,398.536475,7.388896,398.226750,7.245493,398.111075,7.220657,398.293300,7.097566,398.546025,6.979009,398.531433,6.957644,398.636350,7.063377,398.723350,6.944122,398.733850,6.901191,398.739650,6.880576,398.694800,6.827412,398.686675,6.792289,399.402350,13.023428,398.742300,6.891027,398.755850,6.887788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
15/06/2015,08:00:00,397.359450,7.340707,396.867125,7.240858,396.640300,7.067601,396.775275,6.968525,396.807575,6.864647,396.893275,6.834176,396.998975,6.840482,396.947575,6.717517,396.993125,6.689535,397.036475,6.640384,397.092975,6.595959,397.143300,6.531709,399.142675,13.559675,397.166675,6.542096,397.111250,6.441696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,08:30:00,395.453350,6.645335,395.005250,6.551909,394.800625,6.356522,394.948775,6.273481,395.057900,6.163025,394.992700,6.190406,395.098775,6.200067,395.170200,6.080944,395.293050,5.986484,395.433800,5.901359,395.490975,5.875410,395.531500,5.807166,397.447425,13.266435,395.695550,5.778247,395.697575,5.707325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,09:00:00,394.400575,6.080828,394.007600,5.892786,393.920275,5.779998,394.048775,5.725356,394.246250,5.630400,394.385300,5.582630,394.444900,5.579694,394.458800,5.533707,394.563900,5.485843,394.701575,5.425332,394.784850,5.382219,394.895575,5.305458,395.934250,12.459145,395.034275,5.320994,395.058400,5.261762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,09:30:00,394.070775,5.534475,393.876375,5.463754,393.791850,5.392570,393.938825,5.299018,394.133350,5.214907,394.256150,5.181080,394.355825,5.179520,394.404000,5.152036,394.414875,5.152284,394.500025,5.133218,394.536475,5.107872,394.635900,5.064882,395.870050,12.204090,394.785875,5.067824,394.930925,4.948324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,10:00:00,393.846000,5.575428,393.689625,5.411387,393.652075,5.332982,393.743725,5.296221,393.911875,5.220451,393.950175,5.192789,394.072800,5.174477,394.237525,5.067353,394.316400,5.046162,394.476475,4.983137,394.654075,4.935986,394.764575,4.885650,395.644600,11.325970,394.762525,4.936702,394.866325,4.867345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,10:30:00,393.755875,5.206306,393.665325,5.100746,393.599175,5.073281,393.844425,5.020403,394.091625,4.946143,394.125850,4.954208,394.204775,4.947833,394.200025,4.941696,394.309075,4.911957,394.374675,4.898072,394.463625,4.884273,394.559000,4.847252,395.793275,12.649307,394.759950,4.846675,394.868200,4.734201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,11:00:00,394.185375,5.277112,393.851975,5.135599,393.821375,5.062090,393.967400,5.008579,394.105200,4.939778,394.226350,4.915311,394.294525,4.916651,394.419550,4.847551,394.472300,4.832657,394.477167,4.853774,394.498025,4.829447,394.616400,4.743095,395.990350,12.710315,394.770200,4.708595,394.825350,4.620152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,11:30:00,393.973650,5.144212,393.642325,5.014311,393.561900,4.969762,393.717575,4.925328,393.855075,4.894384,394.018425,4.855669,394.095675,4.850487,394.181675,4.813064,394.273975,4.784532,394.314750,4.767028,394.415200,4.742847,394.520650,4.665900,395.288225,11.247970,394.687075,4.650666,394.682250,4.573180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,12:00:00,393.696900,5.219805,393.466200,5.035559,393.363075,4.947463,393.534725,4.872698,393.655950,4.786932,393.843750,4.749829,393.887825,4.749153,393.939850,4.717769,394.009650,4.706337,394.112700,4.675822,394.221075,4.663072,394.319300,4.620599,395.552175,11.670703,394.489625,4.619731,394.578225,4.537931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,12:30:00,393.876250,5.299609,393.449125,5.150069,393.381300,5.059769,393.515850,4.987391,393.811750,4.863360,393.982000,4.812575,393.996625,4.820824,393.998625,4.809876,394.119525,4.794018,394.107575,4.792730,394.203200,4.785532,394.296025,4.735807,394.894775,10.793179,394.409225,4.721828,394.477100,4.629892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,13:00:00,394.000650,5.276037,393.673350,5.205842,393.338900,5.161123,393.605767,5.116665,393.726100,5.027050,393.871125,4.989360,393.931675,4.988489,394.025150,4.944607,394.065450,4.932227,394.154675,4.902891,394.213325,4.885877,394.303675,4.846419,394.901075,10.300724,394.480350,4.833404,394.522200,4.770030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,13:30:00,393.262900,5.365301,392.967200,5.324661,392.949400,5.273497,393.166625,5.216952,393.530350,5.122872,393.720667,5.077537,393.660575,5.069522,393.806350,5.016961,393.853625,4.993887,393.925825,4.972579,393.947525,4.957590,393.991050,4.907810,395.054600,10.523457,394.228600,4.892911,394.306650,4.829673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,14:00:00,393.349400,5.221645,393.038725,5.109751,392.901775,5.053624,393.117425,4.989327,393.359675,4.878076,393.467500,4.845256,393.512625,4.839805,393.601200,4.788039,393.699825,4.756358,393.843700,4.718395,393.883950,4.715600,393.941475,4.675664,395.302750,10.603859,394.024625,4.708503,394.051125,4.644712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,14:30:00,394.139700,5.355026,394.011750,5.315734,393.969175,5.292272,394.069600,5.273523,394.219025,5.232544,394.264350,5.215237,394.283725,5.211778,394.302925,5.185198,394.430125,5.142390,394.531375,5.113871,394.522000,5.082457,394.541875,5.087513,394.764067,8.774459,394.674375,5.119888,394.731025,5.103171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,15:00:00,393.690375,5.343324,393.483850,5.249865,393.243600,5.143270,393.368675,5.095326,393.479725,5.015241,393.594375,4.985823,393.675075,4.978688,393.766225,4.904903,393.860650,4.847052,393.942200,4.795783,393.951825,4.786979,394.041525,4.730258,395.908700,11.460845,394.146750,4.683882,394.183825,4.607646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,15:30:00,393.569275,5.310365,393.342350,5.249524,393.273625,5.215300,393.322375,5.159849,393.480475,5.144535,393.532700,5.123950,393.612750,5.110062,393.660850,5.097611,393.728525,5.083488,393.844850,5.051441,393.929975,4.977581,393.952600,4.931585,394.970150,10.229832,394.050900,4.966819,394.110300,4.889701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,16:00:00,393.817450,5.952578,393.269250,5.855245,392.978950,5.791745,392.995875,5.727822,393.191650,5.608418,393.196025,5.569854,393.275475,5.596659,393.400750,5.462113,393.501950,5.388304,393.536425,5.317221,393.693325,5.232976,393.767350,5.147523,394.809975,11.265698,393.856375,5.030613,393.939750,4.913824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,16:30:00,393.115425,5.049100,392.911400,4.905877,392.907000,4.870687,393.023775,4.834528,393.085000,4.776255,393.139625,4.758918,393.259375,4.744732,393.319700,4.695406,393.386175,4.664390,393.497100,4.616297,393.579925,4.581546,393.663250,4.520250,394.541225,9.775243,393.788000,4.497405,393.861725,4.410198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,17:00:00,393.231600,4.806253,392.811675,4.732387,392.721025,4.674605,392.857525,4.630835,393.074150,4.550854,393.155275,4.533978,393.173850,4.536280,393.305625,4.496163,393.363450,4.487896,393.385325,4.476113,393.456425,4.457740,393.521200,4.417630,394.592600,9.811575,393.600800,4.442070,393.628325,4.391792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,17:30:00,394.025300,4.818780,393.462775,4.681161,393.262800,4.635550,393.288833,4.587133,393.490733,4.529803,393.464600,4.510882,393.492725,4.513177,393.541425,4.471657,393.607375,4.455248,393.619250,4.444966,393.613800,4.438560,393.659675,4.412042,394.329675,9.544215,393.691225,4.450866,393.747575,4.401993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,18:00:00,393.987575,5.116225,393.489050,5.032097,393.324150,4.996407,393.308125,4.967747,393.412000,4.933814,393.411950,4.923160,393.429050,4.913589,393.497425,4.880364,393.505350,4.880698,393.546350,4.859561,393.572550,4.850599,393.568975,4.828326,394.512500,10.111185,393.642833,4.827916,393.673500,4.769566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,18:30:00,394.442850,5.600228,393.853700,5.533621,393.473675,5.461042,393.366000,5.389625,393.497600,5.336095,393.525325,5.305361,393.534525,5.280565,393.596000,5.206887,393.648200,5.152941,393.711050,5.115539,393.756450,5.062628,393.754300,5.039693,394.755025,9.535405,393.844000,5.095859,393.863125,5.009744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,19:00:00,394.514850,5.333213,394.075300,5.259083,393.894700,5.223474,393.860775,5.199573,393.919350,5.159328,393.928875,5.161055,393.934750,5.160971,393.948125,5.144872,393.990450,5.137667,394.012125,5.130738,394.029350,5.144392,394.015150,5.127207,395.035400,9.946663,394.035825,5.163683,394.062275,5.116002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,19:30:00,394.766925,5.482761,394.367800,5.423531,394.152050,5.387038,394.135325,5.368206,394.182100,5.340955,394.220300,5.333529,394.259850,5.332693,394.300400,5.301090,394.342925,5.284721,394.378300,5.270971,394.359100,5.270429,394.387100,5.247640,395.041900,9.129064,394.400750,5.277008,394.420800,5.247243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,20:00:00,395.306875,5.715846,394.773100,5.668464,394.649800,5.651679,394.516000,5.642221,394.545500,5.631953,394.572525,5.639576,394.536825,5.636429,394.566675,5.632594,394.540075,5.635604,394.549425,5.630133,394.543650,5.636666,394.524550,5.627677,395.091050,10.886000,394.570425,5.674303,394.550700,5.633465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,20:30:00,396.360850,6.038851,395.319050,5.970133,394.971950,5.936538,394.844600,5.916109,394.859975,5.886306,394.822875,5.882136,394.800150,5.883404,394.814100,5.868866,394.815267,5.857642,394.749225,5.837291,394.718800,5.828713,394.694550,5.806124,394.820150,11.089225,394.676325,5.809037,394.687975,5.747580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,21:00:00,395.939275,6.145509,395.590225,6.126382,395.453100,6.119555,395.328725,6.118874,395.281900,6.125840,395.276500,6.129996,395.255775,6.123460,395.229975,6.120290,395.190525,6.123626,395.154725,6.120246,395.098200,6.130513,395.135750,6.131931,395.352175,9.534531,395.073650,6.194174,395.010300,6.188988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,21:30:00,396.150475,6.422191,395.733000,6.396135,395.488450,6.371558,395.392925,6.365965,395.399425,6.335425,395.371350,6.328925,395.339775,6.335501,395.318725,6.309989,395.297375,6.305234,395.289825,6.299406,395.311925,6.297445,395.276150,6.278016,395.488250,9.924543,395.168600,6.274505,395.138650,6.219201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,22:00:00,396.254900,6.293688,395.998175,6.276664,395.883450,6.260618,395.810750,6.261286,395.798925,6.239926,395.700733,6.242552,395.784175,6.251535,395.780850,6.236514,395.721675,6.225455,395.684450,6.213931,395.671750,6.206967,395.630050,6.180529,395.945475,9.167340,395.613625,6.189329,395.595300,6.144175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,22:30:00,397.153750,6.223376,396.790850,6.209573,396.639525,6.191707,396.545750,6.188083,396.523700,6.165606,396.510625,6.166451,396.544933,6.173054,396.431000,6.159493,396.413775,6.154769,396.426100,6.150376,396.366325,6.150238,396.290650,6.135565,396.439425,9.559146,396.222200,6.149133,396.192650,6.109674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,23:00:00,397.306400,6.134152,397.106875,6.131722,397.059475,6.117869,396.966900,6.113891,396.959425,6.089988,396.904700,6.088436,396.860375,6.093387,396.830050,6.073963,396.817800,6.070971,396.777750,6.060321,396.702025,6.056868,396.641700,6.031115,397.095425,9.095237,396.550825,6.032534,396.482750,5.987118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2015,23:30:00,398.203800,6.049472,397.600200,6.032247,397.362225,6.009542,397.250775,6.004438,397.244050,5.976972,397.180967,5.976209,397.150600,5.981434,397.087425,5.960165,397.047650,5.956399,396.975975,5.944803,396.917975,5.939854,396.812875,5.915236,397.460025,8.869421,396.674350,5.907677,396.617550,5.859875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,00:00:00,398.175375,5.897954,397.701600,5.877871,397.507200,5.850715,397.391475,5.840645,397.366775,5.808189,397.289875,5.803652,397.255350,5.807583,397.185600,5.780523,397.158625,5.773121,397.072800,5.760557,396.978200,5.754131,396.918325,5.726034,397.526300,8.788131,396.795975,5.724050,396.672225,5.673471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,00:30:00,398.014700,5.752464,397.794533,5.746806,397.633350,5.727828,397.547975,5.723093,397.523450,5.693170,397.470675,5.694062,397.435850,5.698590,397.332525,5.679990,397.283467,5.673060,397.211433,5.664740,397.136425,5.667678,397.065825,5.650139,397.821350,8.627524,396.893200,5.658279,396.827100,5.618791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,01:00:00,398.976950,5.742663,398.092450,5.714287,397.834000,5.690178,397.678450,5.686480,397.621875,5.662669,397.595900,5.665018,397.564200,5.670731,397.506925,5.656077,397.404925,5.651757,397.293525,5.639515,397.276825,5.635592,397.215750,5.618449,397.833525,8.647194,397.034525,5.623616,396.980575,5.588221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,01:30:00,398.892300,5.707082,398.370375,5.685360,397.952550,5.660758,397.723750,5.646570,397.568125,5.614160,397.507225,5.610203,397.469900,5.615162,397.409975,5.597345,397.360025,5.594877,397.310950,5.586641,397.280550,5.583728,397.178075,5.565288,397.719525,8.483350,397.070625,5.569406,397.009975,5.531334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,02:00:00,398.148350,5.642477,397.698225,5.608126,397.478325,5.578245,397.407225,5.566289,397.313775,5.533988,397.280800,5.528389,397.226325,5.532210,397.190800,5.504371,397.115350,5.498762,397.096650,5.491885,397.086025,5.491979,397.022050,5.472637,397.760875,8.275510,396.945225,5.478289,396.908650,5.445095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,02:30:00,397.935800,5.536189,397.541925,5.517272,397.279375,5.490781,397.137300,5.479317,397.087725,5.451498,397.070400,5.452059,397.046850,5.455287,396.989050,5.434960,396.950900,5.430463,396.933650,5.419154,396.885425,5.415593,396.884600,5.397527,397.566275,8.222406,396.790725,5.404349,396.751625,5.366847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,03:00:00,397.790475,5.501394,397.215425,5.466539,396.946875,5.437679,396.845425,5.430916,396.878075,5.399147,396.858150,5.399405,396.823150,5.404298,396.816400,5.386486,396.757425,5.383273,396.747375,5.377078,396.740325,5.375405,396.696000,5.356755,397.293200,8.310703,396.654175,5.369697,396.591025,5.333918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,03:30:00,397.215000,5.471792,396.763475,5.445969,396.592975,5.424535,396.556700,5.409469,396.553275,5.378627,396.584400,5.378336,396.565525,5.384835,396.577950,5.370634,396.565125,5.365988,396.537275,5.354038,396.527900,5.349929,396.511800,5.338045,396.998350,8.148885,396.460650,5.354088,396.456700,5.320488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,04:00:00,396.644675,5.449660,396.291175,5.441007,396.144900,5.421701,396.116800,5.410340,396.162525,5.379855,396.195300,5.377517,396.215700,5.381719,396.184200,5.366781,396.210900,5.367577,396.208200,5.364112,396.197950,5.360926,396.211500,5.348145,397.009175,8.609571,396.236275,5.362117,396.213525,5.330550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,04:30:00,396.414550,5.482971,395.990075,5.444158,395.821175,5.419238,395.859500,5.410822,395.931675,5.387445,395.932750,5.386046,395.972750,5.389595,395.985300,5.369563,395.951375,5.366215,395.983425,5.358217,395.988850,5.353861,396.023275,5.332237,396.960000,8.437708,396.031350,5.349047,396.050025,5.313691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,05:00:00,395.981150,5.466647,395.574300,5.435129,395.405875,5.409927,395.494575,5.390037,395.580425,5.356491,395.652675,5.351281,395.650500,5.357688,395.692875,5.335160,395.742075,5.326810,395.715600,5.323749,395.723750,5.325023,395.746825,5.304049,396.687175,8.313426,395.744900,5.319451,395.772125,5.288739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,05:30:00,395.824425,5.481540,395.331150,5.440065,395.098250,5.410701,395.143575,5.387047,395.196625,5.355915,395.284925,5.343050,395.286650,5.341162,395.382133,5.323154,395.339150,5.325477,395.371900,5.320766,395.415775,5.307856,395.435450,5.278729,396.266675,8.457736,395.514000,5.273679,395.533175,5.235873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,06:00:00,395.194100,5.481031,394.771975,5.460914,394.576550,5.424055,394.554650,5.399592,394.691150,5.351530,394.769025,5.349975,394.807575,5.346811,394.785450,5.328856,394.866700,5.317853,394.928600,5.304509,394.950275,5.291006,395.024350,5.251119,396.017550,8.959285,395.102775,5.251943,395.149150,5.203521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,06:30:00,394.514375,5.406841,394.235000,5.342373,394.163050,5.305586,394.301175,5.284474,394.500250,5.236963,394.568475,5.228511,394.592850,5.228755,394.657733,5.203247,394.709100,5.198213,394.781325,5.191090,394.842425,5.187583,394.855300,5.173414,395.367950,7.734281,394.925275,5.183809,395.002225,5.141242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,07:00:00,394.351000,5.461533,394.088050,5.449306,393.958075,5.413546,394.036725,5.376459,394.157325,5.336236,394.234800,5.333913,394.302275,5.330014,394.305350,5.313418,394.359350,5.307860,394.480725,5.289394,394.556350,5.273295,394.625800,5.255450,395.384300,8.551247,394.761800,5.250963,394.794450,5.202867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,07:30:00,393.939825,5.364627,393.735425,5.325309,393.751725,5.296310,393.928050,5.268023,394.035775,5.224036,394.055900,5.228254,394.131400,5.232588,394.201675,5.210269,394.276475,5.192660,394.370225,5.167459,394.450075,5.147853,394.542450,5.107270,395.173725,7.952942,394.668500,5.068864,394.708850,5.009251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,08:00:00,393.842150,5.219783,393.604950,5.195665,393.514275,5.153492,393.645725,5.100878,393.782850,5.038334,393.896525,5.018382,393.909100,5.023561,394.076150,4.974715,394.176025,4.952658,394.258050,4.934825,394.332650,4.916813,394.410400,4.886481,395.159650,7.495531,394.584950,4.860398,394.643275,4.815910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,08:30:00,393.442900,5.198797,393.157000,5.163729,393.102700,5.121981,393.267500,5.088916,393.433675,5.041987,393.548325,5.025928,393.601725,5.027555,393.653375,5.007494,393.719575,4.996642,393.836300,4.981107,393.923375,4.964975,394.055333,4.935885,395.068450,8.319952,394.266450,4.899118,394.318175,4.840187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,09:00:00,393.379150,5.195251,393.135700,5.095104,393.096225,5.046239,393.266575,5.022675,393.492875,4.971938,393.583150,4.953452,393.647900,4.954447,393.678925,4.932649,393.712775,4.933121,393.740800,4.931435,393.812250,4.923389,393.871275,4.895950,394.652625,8.235551,394.026150,4.884005,394.080500,4.839863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,09:30:00,393.013625,5.238705,392.740100,5.177198,392.644400,5.135461,392.804150,5.098325,392.991100,5.046016,393.077100,5.030301,393.130275,5.031611,393.235250,5.009034,393.377475,4.980570,393.532275,4.946965,393.627000,4.922792,393.714675,4.887962,394.607600,8.153950,393.887625,4.868155,393.914375,4.830386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,10:00:00,392.812475,5.198169,392.591250,5.155070,392.531125,5.076229,392.702775,5.025993,392.975550,4.932094,393.020725,4.913334,393.141300,4.905627,393.233975,4.856150,393.392150,4.811482,393.462950,4.787328,393.560050,4.772593,393.603300,4.742009,394.492475,7.763135,393.677750,4.748188,393.702250,4.703322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,10:30:00,392.861767,4.999044,392.661225,4.963631,392.584300,4.901597,392.700025,4.869924,392.836850,4.828422,392.928525,4.819012,392.979025,4.812762,393.140650,4.768814,393.303825,4.728592,393.426400,4.696801,393.520150,4.677882,393.594975,4.642536,394.614875,7.978909,393.720400,4.643685,393.729925,4.609437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,11:00:00,392.797625,4.994613,392.513725,4.958947,392.465250,4.915509,392.640550,4.888424,392.824050,4.835431,392.924725,4.815051,393.057675,4.794714,393.159725,4.749598,393.311950,4.710836,393.474600,4.657572,393.543000,4.641157,393.644875,4.610432,394.693475,8.004896,393.727850,4.610991,393.816175,4.555349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,11:30:00,393.065925,4.816835,392.841650,4.762447,392.924250,4.693361,393.063150,4.657790,393.220675,4.585575,393.267175,4.566573,393.318800,4.570806,393.427950,4.529722,393.549425,4.504171,393.686050,4.466621,393.797200,4.419900,393.927275,4.345506,394.711200,7.527693,394.048425,4.322018,394.082275,4.271996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,12:00:00,393.066000,4.832396,392.981850,4.798528,392.931750,4.714867,393.092825,4.648910,393.254425,4.579578,393.352025,4.565488,393.408000,4.552591,393.598775,4.485444,393.626600,4.473860,393.757850,4.430688,393.804500,4.414010,393.866925,4.354789,394.670075,7.270332,394.036550,4.339143,394.033100,4.302507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,12:30:00,393.142000,4.680540,392.889233,4.630684,392.862275,4.592295,393.051325,4.568081,393.078300,4.555412,393.173800,4.551679,393.269925,4.540698,393.303350,4.532542,393.429075,4.510582,393.619825,4.458815,393.660575,4.448160,393.753425,4.420338,394.853725,8.628936,393.896125,4.453498,394.001900,4.397675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,13:00:00,393.256875,4.705405,393.113225,4.632673,393.069100,4.563535,393.232800,4.518705,393.412925,4.419175,393.478175,4.407936,393.548450,4.391871,393.588775,4.346667,393.620675,4.329203,393.731200,4.294859,393.810250,4.265289,393.891275,4.221052,394.786375,7.743148,394.036525,4.185218,394.058825,4.148309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,13:30:00,393.390450,4.637619,393.267225,4.608623,393.187325,4.577536,393.268800,4.539758,393.345625,4.501216,393.368600,4.504732,393.432075,4.488224,393.544550,4.449032,393.658075,4.428705,393.760350,4.400059,393.822975,4.386026,393.922550,4.351889,394.829275,7.508298,394.034650,4.328054,394.079625,4.286210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,14:00:00,393.556700,4.708145,393.252175,4.636928,393.169600,4.591379,393.273675,4.523579,393.371450,4.456439,393.461050,4.427768,393.476833,4.413910,393.565425,4.389227,393.674925,4.342300,393.845225,4.282746,393.928500,4.262509,394.000825,4.226188,394.935850,7.618730,394.075400,4.242126,394.152375,4.189956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,14:30:00,393.612350,4.540631,393.276050,4.512696,393.135600,4.443876,393.227400,4.371518,393.450775,4.251714,393.699250,4.191376,393.781850,4.183884,393.846500,4.131825,393.886950,4.119910,393.928225,4.108800,394.022225,4.098883,394.064450,4.073144,395.143475,8.331570,394.121850,4.091081,394.190125,4.027350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,15:00:00,393.887250,4.590392,393.505800,4.528084,393.457100,4.460010,393.550850,4.414532,393.625275,4.368599,393.757025,4.344419,393.763150,4.333963,393.851600,4.289623,393.923800,4.267889,393.971925,4.258691,393.973075,4.261477,393.953700,4.249098,394.869725,8.384270,394.094600,4.240079,394.148275,4.178407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,15:30:00,393.429750,4.608936,393.086025,4.523388,393.102000,4.472663,393.149525,4.433170,393.268125,4.385241,393.341100,4.373183,393.409875,4.376003,393.502625,4.341297,393.570900,4.314558,393.646475,4.295375,393.733475,4.276062,393.836300,4.241987,394.772775,7.637260,393.916475,4.236981,393.974550,4.183185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,16:00:00,393.426100,4.691753,393.062725,4.610810,392.931575,4.535207,393.080875,4.462586,393.285825,4.400315,393.364250,4.390862,393.416850,4.383609,393.561300,4.355312,393.623150,4.345355,393.703150,4.326701,393.754625,4.309632,393.803425,4.284451,394.566425,7.825720,393.849400,4.307509,393.928050,4.251826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,16:30:00,393.977625,4.656556,393.598125,4.581158,393.492875,4.550107,393.557850,4.523657,393.658400,4.463057,393.755575,4.448533,393.752775,4.450546,393.782100,4.428248,393.825650,4.421609,393.872875,4.405178,393.916525,4.382215,394.018200,4.321017,395.048025,8.596164,394.072775,4.328942,394.068700,4.287565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,17:00:00,394.173300,4.754171,393.578100,4.637884,393.392875,4.575552,393.395400,4.537291,393.471700,4.505841,393.529650,4.506821,393.591900,4.510866,393.613900,4.513809,393.677350,4.507943,393.770375,4.488630,393.773575,4.483589,393.868850,4.452819,394.479733,7.627320,393.907425,4.454761,393.937975,4.427379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,17:30:00,394.039550,4.740195,393.709800,4.716077,393.678325,4.693869,393.718125,4.674119,393.820250,4.626365,393.873350,4.594552,393.890425,4.587516,393.961225,4.532132,394.016475,4.496118,394.077350,4.477113,394.067200,4.458744,394.094150,4.439188,394.746300,8.088603,394.125675,4.477168,394.150625,4.431334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,18:00:00,394.597250,4.985729,394.088700,4.951391,393.791175,4.930822,393.740125,4.907499,393.773725,4.887199,393.851625,4.885384,393.888400,4.885365,393.929500,4.874512,393.929025,4.875257,394.002000,4.861298,393.992400,4.859003,394.021075,4.844835,394.844425,8.818724,394.077300,4.870678,394.075100,4.821169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,18:30:00,394.564325,5.309297,393.923550,5.223409,393.638925,5.179287,393.585900,5.143681,393.631750,5.099805,393.727450,5.079506,393.760250,5.068323,393.851067,5.012876,393.883233,4.995854,393.931125,4.978537,393.961975,4.974129,393.968675,4.942733,394.910200,9.387210,394.039750,4.916345,394.059375,4.833357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,19:00:00,394.849375,5.081528,394.152400,4.990290,393.928750,4.949509,393.905450,4.914509,393.988925,4.877265,394.033275,4.858269,393.995425,4.862079,393.978725,4.847944,394.044800,4.838024,394.070675,4.826053,394.065925,4.819629,394.072850,4.797146,394.986050,8.318767,394.120600,4.803822,394.119825,4.775939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,19:30:00,394.362150,5.106327,394.061375,5.063689,393.992800,5.049666,393.991000,5.044192,394.065075,5.013680,394.087000,5.001270,394.057825,5.005959,394.094875,4.989014,394.147800,4.985456,394.186550,4.971910,394.221000,4.958151,394.232625,4.924901,394.977875,8.252898,394.275250,4.938902,394.310525,4.896423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,20:00:00,395.107625,5.238605,394.646175,5.186885,394.344525,5.145100,394.258550,5.125642,394.299400,5.081302,394.311175,5.075185,394.314975,5.075183,394.322200,5.058934,394.331075,5.050915,394.370300,5.034206,394.353625,5.020565,394.347500,4.990459,395.187050,8.198475,394.392975,4.968731,394.436675,4.919411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,20:30:00,395.751200,5.185334,394.966650,5.111527,394.660775,5.070708,394.529225,5.046884,394.620533,5.014424,394.608600,4.998432,394.546967,5.000620,394.570175,4.977276,394.559750,4.969263,394.544275,4.955407,394.534550,4.945705,394.520300,4.914857,395.306675,8.743282,394.503800,4.913792,394.476250,4.872688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,21:00:00,395.720075,5.275108,395.244575,5.258699,394.960900,5.239901,394.880725,5.228669,394.889700,5.218955,394.852775,5.228126,394.838400,5.232434,394.848150,5.230435,394.790125,5.233362,394.780675,5.230880,394.758475,5.235824,394.729575,5.221482,395.413775,8.976499,394.705925,5.255459,394.684050,5.227129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,21:30:00,396.597625,5.566233,395.793950,5.531454,395.481375,5.506541,395.275800,5.491897,395.274675,5.462895,395.243650,5.462817,395.213300,5.465468,395.196875,5.454396,395.175575,5.452381,395.222700,5.449126,395.190600,5.443729,395.129525,5.420606,395.753650,8.754777,395.093250,5.429834,395.061600,5.386549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,22:00:00,397.638550,5.616241,396.654000,5.560315,396.209325,5.528094,395.842700,5.504720,395.796825,5.469655,395.745650,5.466192,395.707025,5.469575,395.683525,5.454608,395.657850,5.451784,395.608475,5.445748,395.542375,5.440575,395.535400,5.421711,396.111150,8.725989,395.420200,5.422896,395.365450,5.373271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,22:30:00,397.628800,5.588119,396.682475,5.537869,396.380625,5.510125,396.162550,5.497350,396.107025,5.471313,396.024975,5.468963,395.949550,5.469053,395.914200,5.452074,395.881400,5.449468,395.829000,5.443365,395.761075,5.439464,395.683725,5.422981,396.228525,8.407101,395.518375,5.421286,395.490675,5.382104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,23:00:00,398.944650,5.654575,397.239100,5.592477,396.959275,5.567912,396.672675,5.560973,396.538525,5.540033,396.473275,5.542006,396.395550,5.544773,396.479233,5.532220,396.328333,5.528876,396.281700,5.524009,396.111900,5.520545,396.082800,5.505154,396.646825,8.282596,395.907925,5.493103,395.789775,5.444991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2015,23:30:00,399.049100,5.655042,397.717550,5.612071,397.306150,5.582392,397.010650,5.570123,396.940150,5.546165,396.852825,5.544979,396.793700,5.547375,396.785000,5.534812,396.718975,5.531371,396.634975,5.522042,396.529650,5.517921,396.416025,5.499185,397.113650,8.084562,396.234025,5.501805,396.103600,5.460753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,00:00:00,398.071825,5.619918,397.476175,5.601483,397.318575,5.584008,397.110825,5.577142,397.068975,5.555814,397.025300,5.557838,396.955825,5.562270,396.927975,5.552435,396.867325,5.550649,396.793350,5.542278,396.671875,5.536311,396.592025,5.523662,397.231300,7.953187,396.382325,5.521452,396.284400,5.483269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,00:30:00,401.576700,5.663032,398.469300,5.606978,397.957300,5.582397,397.484400,5.572382,397.394975,5.548985,397.306225,5.550715,397.196200,5.554869,397.140850,5.541044,397.134533,5.541619,397.131233,5.540472,396.973175,5.535791,396.840700,5.521716,397.588800,7.922841,396.678000,5.528643,396.591225,5.496650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,01:00:00,399.256050,5.679097,398.197975,5.664605,397.967950,5.648926,397.721275,5.645598,397.654650,5.630021,397.583900,5.635863,397.534775,5.641989,397.484475,5.636416,397.390000,5.631985,397.357400,5.628865,397.309025,5.627148,397.176425,5.609564,397.802500,7.666562,396.914550,5.599722,396.720575,5.562501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,01:30:00,398.893325,5.722554,398.385725,5.714626,398.185575,5.699063,398.009400,5.697266,397.958375,5.679148,397.860525,5.680729,397.806775,5.686089,397.724700,5.676614,397.692800,5.674995,397.569975,5.669014,397.505150,5.664772,397.385475,5.644101,397.977200,7.545869,397.128700,5.634250,396.972625,5.599790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,02:00:00,399.831900,5.720040,398.929300,5.710189,398.290250,5.691902,397.996050,5.687847,397.968425,5.670796,397.859000,5.672635,397.812525,5.674561,397.740150,5.663075,397.666525,5.659294,397.598575,5.653686,397.595000,5.653605,397.484800,5.635892,398.160200,7.612856,397.286025,5.632293,397.118900,5.600769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,02:30:00,398.997950,5.705529,398.548325,5.699509,398.248400,5.684247,398.006450,5.680530,397.936025,5.659759,397.863000,5.661947,397.809725,5.662973,397.772150,5.649360,397.767075,5.648645,397.743775,5.642328,397.680475,5.640981,397.553475,5.621266,398.134875,7.369414,397.223600,5.608142,396.971075,5.574517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,03:00:00,398.812500,5.696234,398.039475,5.680289,397.799900,5.663943,397.614800,5.661632,397.585700,5.635527,397.529375,5.636724,397.525500,5.638483,397.458750,5.624970,397.444400,5.623902,397.414575,5.617724,397.426600,5.615730,397.318300,5.598159,398.049350,7.224361,397.098925,5.585932,396.924250,5.554120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,03:30:00,398.115800,5.701780,397.548700,5.690961,397.165000,5.676506,397.074275,5.665713,397.073375,5.641168,397.067050,5.639722,397.071375,5.643806,397.051300,5.627501,397.079025,5.625602,397.053175,5.618906,397.086075,5.616022,397.060075,5.598862,397.838567,7.374730,396.939900,5.581602,396.838800,5.545886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,04:00:00,398.263975,5.718282,397.307975,5.704857,396.977325,5.687076,396.893325,5.674222,396.873450,5.647413,396.843000,5.649408,396.834875,5.652962,396.835625,5.639160,396.835900,5.638231,396.850925,5.633984,396.853025,5.629274,396.830350,5.608515,397.652400,7.729539,396.812275,5.603088,396.723700,5.568673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,04:30:00,397.444500,5.754801,396.825600,5.737147,396.410350,5.722487,396.329900,5.719403,396.384750,5.693112,396.371050,5.686455,396.397225,5.688982,396.423900,5.673341,396.435200,5.670467,396.475525,5.662775,396.514475,5.661702,396.517400,5.648744,397.595075,8.005116,396.521300,5.651576,396.469850,5.613383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,05:00:00,396.617900,5.858137,395.673200,5.825766,395.398300,5.795990,395.443150,5.779311,395.616800,5.753461,395.743825,5.746545,395.791575,5.744647,395.818175,5.730641,395.877225,5.723523,395.943825,5.710589,395.998425,5.706233,396.004150,5.683139,396.973300,8.187849,396.045950,5.688968,396.015075,5.654759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,05:30:00,395.359925,5.890970,394.945325,5.893364,394.740050,5.875875,394.815425,5.853532,394.868400,5.826689,394.912775,5.831308,394.984975,5.828392,394.993800,5.804575,395.075025,5.796314,395.116775,5.783751,395.140100,5.782247,395.209075,5.762575,396.399675,8.420078,395.308600,5.765881,395.329650,5.729224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,06:00:00,394.605625,6.062852,393.775550,6.002579,393.653800,5.943208,393.819975,5.901018,393.955900,5.835596,394.031550,5.824624,394.057150,5.817731,394.142900,5.786017,394.277725,5.766554,394.377925,5.741686,394.438950,5.729163,394.582625,5.691577,396.298025,8.876937,394.723875,5.686587,394.777375,5.638863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,06:30:00,395.218650,5.860643,394.462350,5.829022,394.113650,5.784626,394.037375,5.741849,394.128900,5.684639,394.317025,5.663096,394.329150,5.661184,394.357925,5.650879,394.479650,5.627729,394.582450,5.607000,394.622900,5.603635,394.673075,5.586318,396.612525,9.122396,394.768675,5.602020,394.787000,5.571849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,07:00:00,394.566550,5.927967,394.088825,5.881476,393.872575,5.839973,393.950725,5.811678,394.085575,5.771378,394.085325,5.755917,394.094000,5.752197,394.078725,5.740772,394.214150,5.716451,394.258475,5.695251,394.334550,5.687234,394.380275,5.666261,397.465425,10.662238,394.357300,5.721956,394.411075,5.671529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,07:30:00,394.140900,5.917982,393.666725,5.864415,393.474500,5.840124,393.599525,5.823821,393.797400,5.771809,393.872975,5.760807,393.904550,5.767979,393.885800,5.753954,393.965600,5.746430,394.067675,5.731335,394.071375,5.728013,394.078175,5.721649,397.136525,11.622725,394.182850,5.754564,394.217125,5.713088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,08:00:00,393.938575,5.881561,393.641425,5.861430,393.573425,5.823986,393.633233,5.803048,393.689225,5.749642,393.826850,5.730478,393.843400,5.728975,393.987425,5.698703,394.033750,5.697056,394.017050,5.692367,394.071375,5.692044,394.054375,5.681174,397.183925,12.448178,394.063750,5.741197,394.080500,5.680948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,08:30:00,393.799500,5.805771,393.420650,5.773507,393.276425,5.755550,393.474400,5.710532,393.571850,5.666494,393.729125,5.659208,393.773550,5.656376,393.822725,5.640157,393.832425,5.633959,393.866300,5.630918,393.850625,5.642028,393.900650,5.618349,397.380400,14.049623,393.983675,5.656852,393.956575,5.607000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,09:00:00,393.522325,5.715472,393.239925,5.683211,393.115825,5.639262,393.289100,5.607690,393.528150,5.546284,393.641800,5.523827,393.777675,5.511033,393.825525,5.471404,393.825400,5.470935,393.896850,5.454976,393.886100,5.460476,393.877000,5.445940,394.459325,11.936248,393.964550,5.482209,394.044800,5.422241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,09:30:00,393.316225,5.441618,393.061050,5.310388,393.237100,5.242976,393.501250,5.205688,393.693525,5.123565,393.694625,5.110847,393.751125,5.112795,393.927200,5.057229,394.190250,4.997776,394.263050,4.977163,394.197267,4.983585,394.301975,4.971382,395.610575,11.528555,394.390000,4.980785,394.422875,4.876942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
17/06/2015,10:00:00,393.246175,5.481270,393.006750,5.393805,393.043350,5.330839,393.194950,5.286785,393.466025,5.219295,393.487375,5.225422,393.524475,5.228217,393.560000,5.212557,393.468750,5.245031,393.370100,5.276961,393.326875,5.288096,393.346275,5.270504,396.807375,13.418600,393.464000,5.328015,393.511000,5.253557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,10:30:00,393.278850,5.422840,392.910350,5.419841,392.994725,5.397369,393.226775,5.356207,393.250125,5.340996,393.270975,5.349111,393.331400,5.340626,393.400600,5.312747,393.541933,5.283780,393.563875,5.273701,393.607600,5.260449,393.651400,5.247788,394.470300,11.800615,393.662450,5.282801,393.647675,5.230093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,11:00:00,392.712300,5.793807,392.207225,5.731142,392.303550,5.633119,392.736350,5.506888,393.066025,5.414667,393.169450,5.394255,393.202950,5.371471,393.412800,5.294880,393.499975,5.254421,393.636225,5.204651,393.672650,5.204600,393.678350,5.168524,395.184250,11.702680,393.710375,5.221916,393.783500,5.151543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,11:30:00,392.529125,5.377273,392.489300,5.344856,392.760550,5.266212,392.980400,5.227300,392.985300,5.200507,392.933100,5.212195,392.965400,5.219148,392.984550,5.198115,393.090850,5.187615,393.282000,5.159271,393.281200,5.170223,393.289600,5.168861,395.287650,11.948705,393.324600,5.211125,393.173675,5.196017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,12:00:00,391.990750,5.639953,391.674000,5.649777,391.784175,5.592683,392.241525,5.536030,392.442250,5.511824,392.597433,5.502519,392.716650,5.482385,392.928475,5.442837,392.976625,5.442091,392.986850,5.437732,393.022875,5.434328,393.108225,5.404079,393.774000,11.489055,393.197000,5.420152,393.232775,5.366582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,12:30:00,392.001050,5.976165,391.936875,5.945143,392.003100,5.909431,392.153800,5.871929,392.291875,5.827700,392.448300,5.794360,392.475975,5.779794,392.607950,5.732034,392.835725,5.656402,392.894050,5.623080,392.994300,5.599068,393.204800,5.504153,394.046850,10.795092,393.365925,5.451205,393.318075,5.383745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,13:00:00,391.871775,5.841646,391.442625,5.780062,391.560600,5.696846,391.912900,5.632078,392.125800,5.557130,392.136825,5.564612,392.147250,5.570798,392.075625,5.567866,392.135325,5.559464,392.204050,5.539078,392.436800,5.477732,392.543975,5.448043,395.441850,11.369585,392.812675,5.372681,392.760400,5.323248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,13:30:00,391.897450,5.698215,391.393025,5.664011,391.565600,5.530640,391.732175,5.475345,391.871825,5.430771,391.909025,5.435954,391.971350,5.418549,392.172275,5.328180,392.232425,5.307363,392.175000,5.319416,392.222925,5.299982,392.385175,5.244201,394.682800,11.727990,392.347400,5.319484,392.345850,5.264683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,14:00:00,391.672150,5.531523,391.002375,5.490087,390.981600,5.450126,391.304075,5.411348,391.510725,5.381580,391.653250,5.369888,391.722050,5.358435,391.817125,5.335767,391.865275,5.324165,392.008825,5.296113,392.061925,5.292791,392.057200,5.296193,394.198700,11.674275,391.996475,5.379362,392.026100,5.339204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,14:30:00,390.856300,5.897065,390.577200,5.912590,390.620850,5.864507,390.853875,5.812298,391.096750,5.776042,391.099600,5.774643,391.251425,5.760345,391.497700,5.716365,391.507200,5.714774,391.625800,5.701967,391.676975,5.704297,391.675775,5.700499,393.665400,12.044117,391.588125,5.829545,391.538925,5.824566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,15:00:00,390.709150,6.232924,390.325700,6.216590,390.262350,6.123783,390.523300,6.069782,390.696150,6.012148,390.863050,5.980831,391.021300,5.956564,391.261600,5.908812,391.381175,5.881136,391.421075,5.875742,391.376200,5.887778,391.432025,5.874172,392.523050,11.479597,391.496275,5.915245,391.589450,5.853778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,15:30:00,390.826600,6.003141,390.647500,5.911164,390.748700,5.807449,391.087675,5.754406,391.234375,5.700657,391.399675,5.672240,391.422800,5.670280,391.525500,5.631646,391.674975,5.598274,391.854350,5.564904,391.861950,5.553300,391.850625,5.534002,393.403600,11.610505,391.934400,5.549630,391.994750,5.498963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,16:00:00,390.692700,5.967156,390.586200,5.878081,390.662450,5.847198,390.915200,5.821175,390.849850,5.836652,390.913025,5.840425,391.077525,5.827349,391.126725,5.819051,391.360350,5.779776,391.473925,5.750938,391.530000,5.753781,391.626000,5.729786,393.142400,11.613408,391.755750,5.747135,391.893500,5.666459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,16:30:00,391.518825,6.002363,391.006250,5.905820,391.060500,5.830825,391.197750,5.800197,391.508325,5.706132,391.671850,5.658957,391.733575,5.668498,391.775725,5.637879,391.864650,5.617548,391.839975,5.625347,391.922275,5.620509,391.963150,5.614150,393.271450,11.298803,391.982500,5.648752,391.974125,5.623619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,17:00:00,391.549875,6.248208,391.148100,6.158624,390.935450,6.079737,391.108625,6.028998,391.295050,5.959923,391.440550,5.932457,391.451025,5.935155,391.480725,5.928493,391.594250,5.920696,391.693775,5.898005,391.741250,5.890818,391.775675,5.865180,393.015975,11.375223,391.945925,5.893107,391.980400,5.841807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,17:30:00,391.760325,6.250593,391.410675,6.179435,391.337550,6.111129,391.481500,6.077431,391.575500,6.044027,391.677500,6.029921,391.732100,6.026870,391.861850,6.001489,391.892825,6.004535,391.984200,5.999360,392.003925,6.004984,392.004325,6.000372,393.341850,11.173880,392.052675,6.040091,392.032825,6.020651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,18:00:00,392.358475,6.404591,392.000525,6.260174,391.955150,6.179352,391.986750,6.156122,392.125150,6.102558,392.177400,6.094648,392.225925,6.085094,392.320250,6.044566,392.369400,6.026487,392.454575,6.005004,392.482500,5.995492,392.476900,5.987513,393.719450,11.063190,392.743625,5.956156,392.854075,5.863776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,18:30:00,393.266325,5.925277,392.933500,5.875359,392.884650,5.835279,392.968775,5.791206,393.082475,5.718802,393.118350,5.697710,393.113450,5.692933,393.120775,5.672446,393.215450,5.626483,393.343225,5.574528,393.385475,5.546023,393.385750,5.519968,394.559175,10.832050,393.372950,5.576979,393.452250,5.518944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,19:00:00,393.721825,5.944377,393.282425,5.904054,393.308900,5.880714,393.312425,5.868555,393.341375,5.857064,393.419550,5.857891,393.385250,5.853211,393.431525,5.840701,393.428500,5.834953,393.410025,5.827778,393.378100,5.828217,393.449125,5.811452,394.693525,10.702565,393.463500,5.805316,393.504275,5.732874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,19:30:00,394.663150,5.786691,394.379800,5.722029,394.212450,5.661793,394.195450,5.632627,394.226475,5.554656,394.210775,5.516566,394.237875,5.504199,394.271400,5.433475,394.291050,5.402782,394.280625,5.347372,394.257900,5.328470,394.267150,5.287111,395.564800,10.347693,394.266300,5.265396,394.251375,5.208107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,20:00:00,397.226100,5.877836,395.168725,5.753588,394.615775,5.684137,394.547050,5.655885,394.528200,5.618262,394.512450,5.608838,394.452225,5.603710,394.394600,5.583227,394.372325,5.579876,394.373450,5.562395,394.342200,5.544887,394.281975,5.512625,396.269250,10.153313,394.242050,5.513387,394.245475,5.461461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,20:30:00,395.454550,5.943419,395.261900,5.933345,395.236875,5.901267,395.046125,5.891201,394.959975,5.881880,394.798100,5.873078,394.714575,5.864945,394.595125,5.852864,394.465950,5.848541,394.380575,5.834788,394.368875,5.841965,394.262500,5.827501,396.567750,9.999736,394.085150,5.814794,394.060250,5.755544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,21:00:00,397.506475,6.271898,396.750400,6.278199,395.918375,6.251601,395.549850,6.247770,395.319400,6.228658,395.141875,6.223180,395.058150,6.218565,394.846700,6.193268,394.619025,6.166203,394.405200,6.138673,394.263500,6.121752,394.043625,6.064395,396.385625,10.014393,393.893225,5.876634,393.905400,5.761234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,21:30:00,400.442925,6.353423,398.695100,6.336243,396.676200,6.276527,396.245600,6.253704,395.796025,6.208000,395.440500,6.189783,395.208150,6.178066,394.978850,6.151698,394.715200,6.132364,394.562000,6.118893,394.452467,6.110720,394.104600,6.033954,396.476175,9.834903,394.118975,5.731323,394.290650,5.512579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,22:00:00,400.374825,6.299189,397.953150,6.275014,396.346050,6.212480,396.128950,6.194292,395.846275,6.150619,395.615550,6.132873,395.440025,6.124595,395.177475,6.094707,395.052600,6.082886,394.881375,6.060174,394.615600,6.039841,394.421150,6.001640,396.910700,9.657299,394.256325,5.684210,394.293975,5.572916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,22:30:00,400.312450,6.210983,399.504325,6.203443,397.212650,6.170049,396.813850,6.141945,396.538875,6.103000,396.261425,6.096049,396.169350,6.101255,396.027650,6.091966,395.787125,6.089507,395.527700,6.083337,395.268500,6.064585,394.954000,6.046938,397.474675,9.506887,394.522075,5.738306,394.482725,5.529460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,23:00:00,399.542325,6.147299,398.761675,6.150732,397.329150,6.151225,397.018000,6.127914,396.635050,6.104252,396.428975,6.107949,396.277800,6.119862,396.040625,6.112575,395.935600,6.107213,395.771225,6.094611,395.573875,6.077241,395.251250,6.030525,397.898775,9.223308,394.724050,6.047798,394.621450,6.065377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2015,23:30:00,402.378200,6.151394,399.752400,6.143466,397.383700,6.160549,397.187400,6.144425,396.908650,6.126080,396.861667,6.129775,396.828150,6.135355,396.667975,6.122700,396.468125,6.112754,396.157425,6.104628,395.773350,6.108004,395.390800,6.202424,398.928850,9.081459,394.838350,6.159057,394.859450,6.088519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,00:00:00,405.658900,6.102680,400.178975,6.094813,397.914925,6.106292,397.603050,6.114787,397.284850,6.095959,397.041725,6.109334,396.931975,6.126691,396.705925,6.136451,396.566050,6.152769,396.459375,6.189315,396.381375,6.220283,396.113150,6.349407,399.952475,8.956709,395.103450,6.447538,394.998300,6.039993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,0
18/06/2015,00:30:00,409.220275,5.909287,403.926100,5.938141,399.142425,6.020682,398.139625,6.067267,397.835633,6.052233,397.560850,6.060163,397.442525,6.071617,397.125325,6.069873,397.079700,6.072398,397.033967,6.080821,396.905275,6.115940,396.668225,6.305082,400.913375,8.794059,395.496525,6.588818,395.316125,6.039596,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,01:00:00,411.259675,5.798632,400.367475,5.878666,398.637825,5.825600,398.300175,6.171993,398.030550,6.216054,397.969550,6.252788,397.966175,6.297214,397.743775,6.360056,397.682600,6.409542,397.520300,6.500651,397.391850,6.606222,397.014075,6.836093,402.087375,8.805520,396.457850,7.388529,395.964775,6.970538,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,01:30:00,426.867600,5.610130,401.221150,5.785800,398.902825,5.795877,398.576850,6.188343,398.185825,6.484672,398.164075,6.630248,398.279975,6.810353,398.079500,6.853605,397.924750,6.932753,397.754000,7.075194,397.566050,7.184022,397.227325,7.451939,403.388050,8.922227,395.866625,6.307954,395.837475,5.881988,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,02:00:00,418.703275,5.583998,400.265500,5.808033,398.494850,5.794356,398.354875,6.233901,398.179500,6.620894,398.162250,6.726620,398.202775,6.987353,398.038850,6.922586,397.953750,7.017342,397.901775,7.166799,397.794750,7.203641,397.543175,7.400485,403.866025,8.785635,396.768525,7.040095,396.204125,6.306031,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
18/06/2015,02:30:00,423.029950,5.507949,399.861925,5.900207,397.843450,6.047655,398.340725,6.565096,398.191100,6.921534,398.171825,7.027979,398.265700,7.223230,398.099525,7.149896,398.038175,7.248524,397.920475,7.279494,397.831275,7.331323,397.351375,7.566280,404.096225,8.804106,396.599525,6.964539,396.224000,6.353916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
18/06/2015,03:00:00,421.407200,5.660158,397.785575,6.007365,397.040325,6.155939,398.353850,6.665782,398.349350,6.936165,398.348200,7.043931,398.442225,7.159093,398.301950,7.153650,398.185425,7.224039,398.009375,7.281776,397.626550,7.335290,397.183275,7.593219,403.926500,8.716682,396.472300,6.469769,396.068150,5.477566,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,03:30:00,425.867750,5.658839,399.011175,6.109021,395.592625,6.425578,397.397625,6.994450,397.667400,7.205292,397.878325,7.227005,397.948275,7.485236,397.679625,7.405881,397.329550,7.633031,397.032125,7.535316,396.749800,7.603222,396.559100,6.857563,403.799125,8.727774,395.812600,5.362931,395.835925,4.815398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,04:00:00,418.281625,5.968948,395.030075,6.496736,395.587750,7.608201,396.290000,7.843662,396.504125,7.801039,396.685225,7.711241,397.019325,6.953159,396.848725,7.258167,396.717325,6.932976,396.481850,6.523292,396.363650,6.295625,396.137500,6.016478,403.795100,9.077903,395.897075,4.982674,395.937725,4.706530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,04:30:00,401.699825,6.605604,393.599100,6.945715,394.879825,8.513927,395.264325,7.845493,395.100125,6.935458,395.245725,6.788264,395.451800,6.545808,395.329375,6.470646,395.389950,6.297167,395.501125,6.059083,395.554625,5.871184,395.811250,5.322177,403.624825,9.786954,395.778000,4.662564,395.826700,4.456129,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,05:00:00,393.013900,7.111646,393.169875,7.405961,394.570800,7.094597,394.809875,6.222466,395.034150,5.955847,395.089900,5.909443,395.160450,5.893816,395.179000,5.843135,395.272000,5.793184,395.451950,5.634263,395.504100,5.416113,395.585150,5.240726,401.512575,10.606248,395.384025,4.820923,395.432550,4.506191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,05:30:00,395.186550,6.526047,393.843775,5.892959,394.010375,5.498459,394.142825,5.356523,394.210750,5.229858,394.474075,5.167949,394.583400,5.167532,394.566975,5.106066,394.699450,5.037035,394.763100,5.008030,394.747100,5.011280,394.866850,4.855924,399.814825,11.717112,394.972825,4.763937,395.021650,4.616038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,06:00:00,395.236175,5.528922,394.012175,4.979191,394.071225,4.852844,394.241550,4.794856,394.286700,4.727709,394.365075,4.743779,394.542000,4.729291,394.580025,4.700268,394.532325,4.719935,394.575825,4.680967,394.536075,4.677181,394.508575,4.680505,397.426775,10.976515,394.578050,4.624157,394.637350,4.465960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,06:30:00,393.630025,4.973237,393.206600,4.810405,393.335850,4.709228,393.613000,4.658141,393.756675,4.576946,393.782750,4.547051,393.972133,4.524901,393.850600,4.490454,393.870775,4.498849,393.903150,4.502705,393.962825,4.505216,394.020600,4.486848,396.119350,10.406012,394.001650,4.563458,394.065625,4.468887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,07:00:00,394.850450,5.304691,393.088475,5.018475,392.616275,4.928786,392.738125,4.853455,392.892800,4.772354,392.912825,4.759782,393.028250,4.755088,392.997575,4.747935,393.046100,4.747707,393.087800,4.750891,393.069800,4.763133,393.039000,4.776260,395.547475,10.744572,393.203350,4.834528,393.302875,4.779646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,07:30:00,393.020400,5.505543,392.282100,5.283690,392.259975,5.170282,392.326750,5.134635,392.509000,5.059047,392.521875,5.047987,392.550275,5.053331,392.595125,5.031015,392.505600,5.064395,392.580275,5.040256,392.599900,5.022358,392.597125,4.994484,395.206825,11.208505,392.718750,5.016992,392.784275,4.957430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,08:00:00,392.153800,5.237512,391.715025,5.099109,391.798175,4.953678,391.936525,4.871959,391.992475,4.817486,392.188500,4.772299,392.351750,4.753964,392.608100,4.660077,392.764625,4.619253,392.736750,4.616663,392.704425,4.630174,392.760825,4.605829,393.782875,10.479785,392.843050,4.651417,392.812800,4.620300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,08:30:00,391.854100,5.337118,391.426500,5.237864,391.411825,5.156436,391.621400,5.085317,391.727350,5.036009,391.677425,5.053570,391.778050,5.053688,392.004067,5.051704,391.984275,5.068608,392.003225,5.083631,391.955325,5.110801,392.087500,5.131117,394.294475,11.164595,392.176500,5.193805,392.182150,5.159135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,09:00:00,391.094550,5.884646,390.895175,5.858332,391.053050,5.802788,391.166925,5.769599,391.322750,5.731286,391.381700,5.725630,391.478775,5.711787,391.538775,5.699448,391.586575,5.710173,391.612750,5.724933,391.649200,5.733925,391.658725,5.734273,393.015500,10.986165,391.635000,5.801804,391.609625,5.769595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,09:30:00,390.791175,6.171570,390.501675,6.106625,390.508625,6.063633,390.790675,6.005620,390.910350,5.963024,391.045300,5.944104,391.035000,5.944230,391.056450,5.926970,391.204950,5.897390,391.359500,5.867684,391.389675,5.877015,391.384075,5.880354,392.974525,11.357203,391.486550,5.872623,391.601850,5.771478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,10:00:00,390.460525,6.266417,390.343075,6.164476,390.464075,6.083787,390.566325,6.023048,390.763625,5.961030,390.952525,5.936797,391.008200,5.935213,390.990425,5.941328,391.108100,5.920161,391.039100,5.937546,391.077125,5.951043,391.184200,5.924508,392.966800,11.357795,391.268275,5.955019,391.319450,5.928243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,10:30:00,390.718275,6.377017,390.409975,6.273504,390.508575,6.182752,390.723975,6.113749,391.024300,6.017558,391.140050,5.993088,391.185125,6.009600,391.195100,6.001885,391.299075,5.985494,391.298525,5.962068,391.280625,5.962094,391.286625,5.937239,392.788225,11.244690,391.408450,5.925969,391.510925,5.840471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,11:00:00,390.577900,6.163221,390.373450,6.112229,390.394825,6.041401,390.474350,6.004950,390.574775,5.978585,390.709025,5.965911,390.755600,5.955277,390.762350,5.957566,390.787950,5.961792,390.899725,5.935542,390.988150,5.898423,390.998275,5.876199,392.495400,11.071315,391.100125,5.910585,391.160600,5.877969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,11:30:00,389.764175,6.409198,389.489975,6.340995,389.521200,6.213500,389.775100,6.155595,389.948225,6.094241,389.995750,6.092998,390.071500,6.094124,390.206250,6.071004,390.206900,6.079491,390.194975,6.089294,390.280375,6.073627,390.266100,6.070416,392.323475,11.360708,390.351750,6.090763,390.348000,6.055118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,12:00:00,389.245050,6.403460,388.960175,6.289581,389.174025,6.194640,389.352325,6.149210,389.450975,6.109310,389.608450,6.059092,389.777325,6.028404,389.949750,5.948487,390.062700,5.922234,390.075775,5.907291,390.164000,5.881124,390.234000,5.846612,392.348575,11.490175,390.333875,5.871665,390.363850,5.797988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,12:30:00,389.556925,6.034829,389.440575,5.941222,389.467525,5.886045,389.702575,5.836083,389.886100,5.802546,389.977575,5.807101,390.047925,5.794256,390.144075,5.756729,390.215150,5.759219,390.289725,5.738528,390.371250,5.723248,390.481375,5.688897,393.170950,12.505082,390.538775,5.728136,390.537975,5.672307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,13:00:00,390.022850,6.095195,389.893925,6.065808,389.903150,6.002935,389.944475,5.943846,389.964650,5.914624,390.244175,5.829746,390.299125,5.819933,390.483475,5.749700,390.574900,5.745251,390.647775,5.734266,390.711850,5.728718,390.841900,5.673455,391.957025,11.910590,390.756275,5.747683,390.728725,5.738171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,13:30:00,389.949050,6.106325,389.749650,5.988560,389.797950,5.941075,390.064775,5.884127,390.166800,5.865206,390.386650,5.839242,390.457550,5.823181,390.427625,5.829163,390.391975,5.844897,390.503500,5.827722,390.554900,5.825808,390.652600,5.793424,392.834400,12.548522,390.798333,5.810506,390.896675,5.732524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,14:00:00,390.445600,5.917228,390.027375,5.880087,390.164150,5.778935,390.410125,5.692290,390.666200,5.589219,390.884375,5.522373,390.909575,5.531483,391.088550,5.453066,391.070850,5.475721,390.989925,5.489021,391.078475,5.487119,391.125900,5.484765,393.291750,12.752548,391.194125,5.525491,391.312750,5.407957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,14:30:00,390.906300,5.833774,390.602725,5.784817,390.467150,5.736684,390.530525,5.689495,390.606475,5.634683,390.807875,5.574493,390.907600,5.544286,391.059225,5.480550,391.264825,5.411775,391.416275,5.369798,391.393400,5.369995,391.449175,5.352672,392.482850,12.079535,391.513325,5.385958,391.504150,5.336316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,15:00:00,391.178525,5.697655,390.785800,5.603824,390.700275,5.551213,390.936750,5.482549,391.139225,5.423518,391.228875,5.418330,391.249650,5.424616,391.346300,5.384133,391.482900,5.352999,391.491100,5.343628,391.515900,5.347923,391.572300,5.323962,393.530525,12.195610,391.614100,5.379170,391.634300,5.329020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,15:30:00,391.347100,5.539489,391.162925,5.477549,391.131275,5.424931,391.142475,5.412095,391.130025,5.399374,391.272400,5.377574,391.299850,5.386165,391.380850,5.356546,391.357250,5.368488,391.440600,5.368417,391.489875,5.365997,391.626525,5.329599,393.284875,11.880072,391.714750,5.380932,391.687500,5.347106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,16:00:00,391.581325,6.162072,390.961300,6.090891,390.872325,6.054906,390.882650,6.019874,390.831950,6.003054,390.902300,6.000177,390.955650,5.994412,391.026900,5.960464,391.081675,5.928424,391.121800,5.921572,391.142800,5.924733,391.141900,5.917376,392.397375,11.809582,391.185100,5.966833,391.179675,5.935192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,16:30:00,390.892125,6.512586,390.404850,6.444023,390.298275,6.400773,390.391400,6.356592,390.413225,6.331770,390.585425,6.293220,390.571075,6.289118,390.653625,6.249159,390.715200,6.235492,390.808225,6.215945,390.817750,6.207424,390.850875,6.190364,392.185950,11.824272,390.861825,6.251387,390.810967,6.200585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,17:00:00,391.242450,6.481484,390.634950,6.382945,390.407575,6.302830,390.419775,6.249888,390.442675,6.197852,390.540325,6.173339,390.608225,6.167138,390.685900,6.115399,390.777725,6.092588,390.887550,6.041831,390.891950,6.029433,390.977100,5.988183,392.292300,11.676240,391.054450,5.996842,391.077475,5.943870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,17:30:00,391.508850,6.437426,390.451225,6.281808,390.313825,6.223984,390.374900,6.169608,390.475950,6.094794,390.606075,6.071364,390.658325,6.056063,390.759825,6.019057,390.702250,6.033195,390.755350,6.020809,390.762100,6.023468,390.809375,5.997192,392.387650,11.585915,390.972125,5.967303,390.986175,5.905358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,18:00:00,392.169175,6.360249,391.268575,6.289521,390.924200,6.248951,390.749325,6.205147,390.747150,6.168236,390.792375,6.161633,390.793125,6.149551,390.807350,6.122268,390.814100,6.097967,390.829200,6.057121,390.846600,6.046914,390.829625,6.031758,392.336375,11.553793,390.872825,6.068437,390.888800,6.025151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,18:30:00,392.551800,6.626685,391.404550,6.571822,390.827350,6.515217,390.742375,6.496980,390.772850,6.489151,390.745000,6.500958,390.754825,6.497936,390.752875,6.496315,390.725800,6.498070,390.780925,6.498815,390.778500,6.517727,390.791650,6.534151,392.171225,11.305298,390.780175,6.590177,390.798400,6.563048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,19:00:00,391.739950,6.998823,390.551900,6.931903,390.332550,6.897444,390.289000,6.883744,390.269775,6.856539,390.238333,6.857721,390.321275,6.853642,390.351250,6.833953,390.358700,6.827586,390.372200,6.805999,390.365800,6.803296,390.371575,6.790118,392.495225,11.544005,390.385500,6.808030,390.382775,6.758215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,19:30:00,391.061975,6.975357,390.152200,6.897763,389.983575,6.859021,389.916650,6.831378,389.969925,6.797051,389.981375,6.788514,390.031825,6.785115,390.097200,6.735566,390.126800,6.716272,390.133450,6.710585,390.132900,6.705610,390.139750,6.686069,392.569525,12.063765,390.143825,6.727250,390.168850,6.690054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,20:00:00,391.108650,7.055976,390.256975,7.049118,389.904325,7.037345,389.808725,7.034784,389.791975,7.026870,389.806875,7.031417,389.776375,7.032484,389.809525,7.028429,389.781975,7.033292,389.791025,7.033735,389.777150,7.039549,389.733750,7.043679,391.914500,12.131910,389.755767,7.074691,389.779750,7.029623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,20:30:00,394.151250,7.437714,390.600950,7.359850,390.227400,7.335260,389.825825,7.322911,389.780750,7.305615,389.769900,7.303957,389.754625,7.295865,389.738900,7.277527,389.774400,7.270862,389.781000,7.265333,389.749450,7.261496,389.739650,7.247974,392.063950,11.974103,389.741075,7.278511,389.744200,7.242254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,21:00:00,394.682800,7.592125,391.034300,7.583684,390.199925,7.559696,390.061450,7.543540,389.978800,7.528227,389.950533,7.529478,390.040975,7.525558,390.019675,7.519184,389.984325,7.512524,390.004925,7.505003,390.019100,7.503217,390.036125,7.490870,392.381775,11.784207,389.994475,7.498518,390.010550,7.443347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,21:30:00,396.120875,7.677689,393.795300,7.664759,391.488925,7.608435,391.049750,7.573638,390.868875,7.529107,390.846150,7.526827,390.881625,7.521466,390.813975,7.495406,390.778475,7.481611,390.737600,7.466222,390.707525,7.459649,390.625075,7.436635,392.930475,11.316345,390.579675,7.430306,390.528750,7.387019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,22:00:00,400.768150,7.643351,394.440925,7.595197,392.479450,7.554513,392.062275,7.531056,391.843950,7.501412,391.768450,7.489485,391.673575,7.485422,391.554825,7.465793,391.444400,7.451188,391.282225,7.431743,391.242875,7.418910,391.116900,7.390474,393.232600,10.741208,390.997125,7.376281,390.929675,7.350852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,22:30:00,401.948075,7.653797,394.086975,7.608919,393.363100,7.556175,392.922900,7.519379,392.694250,7.487724,392.572425,7.478426,392.475725,7.472012,392.296900,7.449171,392.083375,7.428692,391.808650,7.401400,391.634375,7.378241,391.391800,7.310351,393.553700,10.233175,391.273467,7.251141,391.139900,7.264156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,23:00:00,399.131875,7.651297,394.173575,7.571548,393.912733,7.529259,393.639400,7.507809,393.573125,7.476149,393.499725,7.468841,393.471025,7.466994,393.373400,7.446870,393.251175,7.430498,393.067800,7.402260,392.889425,7.372072,392.619750,7.317257,394.150950,9.932127,391.799050,7.233201,391.508650,7.274214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2015,23:30:00,397.461850,7.555120,395.657875,7.531560,395.187375,7.494537,394.957400,7.478949,394.817575,7.454191,394.704675,7.449542,394.575975,7.448799,394.364425,7.426992,394.057875,7.406980,393.742025,7.378658,393.454175,7.360458,393.023100,7.308198,394.726550,9.891769,392.151375,7.077625,391.842025,6.902887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,00:00:00,398.969625,7.630024,396.290225,7.599909,395.703050,7.568767,395.428375,7.550067,395.298325,7.523949,395.182875,7.520325,395.055400,7.518722,394.814425,7.493345,394.480600,7.469413,394.168775,7.434133,393.702950,7.382481,393.071600,7.248130,394.985750,9.449196,392.083900,6.834904,391.823150,6.656147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,00:30:00,399.083575,7.632398,396.917200,7.606369,396.419200,7.567329,396.228600,7.553261,396.099875,7.531090,396.032625,7.529305,395.882950,7.528135,395.641400,7.506006,395.342650,7.491828,394.879300,7.464748,394.345425,7.432383,393.689200,7.378507,395.377833,9.507586,391.773825,6.928743,391.568750,6.588649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,01:00:00,398.944675,7.606874,397.159925,7.605008,396.815475,7.581142,396.496825,7.571375,396.345550,7.547353,396.157200,7.541139,396.052475,7.540734,395.780375,7.518448,395.502775,7.497524,395.127750,7.463330,394.708625,7.424618,393.916750,7.318109,395.669375,9.368146,392.549800,6.865903,391.779525,6.462733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,01:30:00,398.954875,7.485396,396.892200,7.481668,396.561275,7.448922,396.397300,7.433084,396.254800,7.399475,396.157500,7.389107,396.038400,7.381563,395.822050,7.340716,395.535000,7.312193,395.259000,7.266832,394.876700,7.214252,394.521100,7.126870,396.088825,9.002763,393.192875,6.800015,392.709375,6.631153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,02:00:00,402.530300,7.347192,397.812375,7.328402,397.105875,7.303355,396.956475,7.295317,396.839975,7.272047,396.740450,7.268179,396.708150,7.266888,396.520275,7.246441,396.327800,7.235425,396.140267,7.212815,395.808175,7.183613,395.414700,7.118171,397.119075,8.918230,394.019725,6.826619,393.159850,6.592017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,02:30:00,404.134650,7.201355,398.242700,7.238064,397.174175,7.219031,396.943375,7.211741,396.816575,7.189409,396.772875,7.187265,396.719950,7.181808,396.473850,7.158473,396.315175,7.141377,396.138600,7.111859,395.776650,7.050775,394.876650,6.858141,397.058000,8.820881,393.497575,6.468428,392.951875,6.176671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,03:00:00,399.846875,7.246552,397.095400,7.275548,396.826850,7.254555,396.770833,7.246289,396.808075,7.224357,396.802175,7.218910,396.823475,7.215034,396.726325,7.197430,396.652575,7.188829,396.510250,7.162641,396.317625,7.122354,395.707125,6.967997,397.263050,8.811657,394.319375,6.591529,393.609025,6.358992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,03:30:00,400.859225,7.275661,397.509775,7.308696,397.071550,7.292742,397.070975,7.272042,397.072300,7.238688,397.081150,7.230408,397.096600,7.229770,397.034350,7.204993,396.911275,7.183423,396.805925,7.159580,396.609325,7.125722,396.051300,7.022850,397.687075,8.780630,394.239975,6.525552,393.559825,6.249549,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
19/06/2015,04:00:00,399.823550,7.324473,396.481450,7.310423,395.904425,7.237005,395.855025,7.201252,395.784625,7.152425,395.785825,7.132216,395.834450,7.128092,395.830400,7.086601,395.639650,7.058481,395.505100,7.011356,395.316400,6.968481,394.813950,6.820495,397.063050,8.865310,393.052225,6.269916,392.519775,6.116664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,04:30:00,400.964250,7.406546,396.313775,7.284472,394.864300,7.207408,394.683875,7.160874,394.622325,7.110106,394.640450,7.103041,394.733525,7.086710,394.745750,7.052278,394.746075,7.032791,394.754275,6.988979,394.719700,6.965391,394.602100,6.880166,397.079700,9.294473,393.560950,6.428102,392.940875,6.084981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,05:00:00,400.822425,7.508940,395.695050,7.330256,394.197150,7.217581,393.958500,7.162400,393.925350,7.098680,393.966600,7.084579,394.096375,7.072951,394.069425,7.034254,394.073450,7.002985,394.135625,6.965226,394.137475,6.935492,394.114525,6.873769,396.826200,9.895731,393.766975,6.600519,393.449875,6.338611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,05:30:00,397.445875,7.428094,393.937267,7.205681,393.297750,7.129617,393.221875,7.079941,393.258150,7.018726,393.342650,6.994672,393.398175,6.991484,393.467750,6.964437,393.546200,6.937649,393.534575,6.903111,393.582750,6.883852,393.563525,6.826344,396.067425,10.219897,393.574300,6.748116,393.466450,6.628512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,06:00:00,396.024225,7.295829,393.058950,7.064889,392.567200,6.979795,392.624300,6.946799,392.677450,6.869787,392.557967,6.853344,392.761225,6.860449,392.756600,6.811957,392.765675,6.773601,392.790025,6.738081,392.785825,6.726305,392.790450,6.696452,395.103400,10.200201,392.767350,6.695784,392.750125,6.650071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,06:30:00,394.311025,7.273255,392.265850,7.086740,391.403725,6.958064,391.251575,6.870213,391.219725,6.851800,391.249450,6.798800,391.300175,6.777189,391.412850,6.719656,391.409100,6.709069,391.405333,6.681993,391.526450,6.659327,391.569375,6.620884,394.181575,10.690305,391.629525,6.610966,391.605875,6.556474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,07:00:00,391.135700,7.086296,390.530525,6.981036,390.434450,6.903600,390.498925,6.872461,390.618575,6.829579,390.630825,6.834883,390.680375,6.833717,390.763175,6.807876,390.804275,6.801214,390.842425,6.797374,390.907950,6.798146,390.884225,6.796301,392.902250,10.837265,390.932125,6.825276,390.941775,6.800118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,07:30:00,390.690625,7.452917,390.003875,7.318463,389.902575,7.275499,389.945175,7.236688,390.007000,7.192646,389.966175,7.202077,390.021225,7.193787,390.073950,7.176557,390.206575,7.159550,390.227900,7.155669,390.264975,7.149400,390.283025,7.140973,392.366625,11.568452,390.343450,7.166919,390.330875,7.133963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,08:00:00,389.789950,7.636584,389.296150,7.541892,389.102025,7.477178,389.170425,7.432409,389.183433,7.380874,389.410275,7.340611,389.435300,7.333170,389.482775,7.311052,389.543000,7.298145,389.616275,7.288572,389.699400,7.276621,389.724475,7.251778,391.418250,11.723690,389.785525,7.283814,389.742950,7.261022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,08:30:00,389.458550,7.676627,388.905450,7.604792,388.851075,7.570333,388.898525,7.521646,388.953700,7.484063,389.050275,7.461085,389.119275,7.437629,389.187150,7.411909,389.206300,7.405161,389.288500,7.381035,389.373425,7.356669,389.411925,7.343672,390.489875,11.192735,389.454550,7.365589,389.429600,7.335475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,09:00:00,390.582850,7.765858,392.058225,7.714149,390.145575,7.707323,389.554775,7.647882,390.517125,7.615313,389.469975,7.605557,389.700825,7.599668,390.372975,7.559121,389.873450,7.472918,389.966625,7.425777,390.184775,7.396134,390.251825,7.361025,390.775300,11.901160,389.976550,7.431059,389.850175,7.413665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,09:30:00,388.731375,7.858975,388.312225,7.800381,388.208075,7.699671,388.322150,7.660304,388.359375,7.622113,388.495625,7.592013,388.586250,7.584579,388.597125,7.561890,388.624650,7.552652,388.705400,7.550039,388.690325,7.551244,388.655275,7.549337,390.086050,13.229433,388.810500,7.533367,388.865775,7.480399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,10:00:00,388.623050,7.911877,388.102650,7.776928,388.216550,7.699223,388.283050,7.654661,388.275700,7.617385,388.378275,7.592217,388.413625,7.587172,388.416075,7.572960,388.487775,7.562038,388.514800,7.569417,388.557000,7.554081,388.607900,7.529680,389.151950,12.744757,388.740325,7.506187,388.753225,7.458556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,10:30:00,388.474125,7.778956,388.037625,7.683725,387.978100,7.636925,388.057925,7.611392,388.108550,7.589682,388.257025,7.546173,388.339250,7.528018,388.384700,7.505148,388.400900,7.512898,388.451575,7.507697,388.565375,7.477226,388.666325,7.441524,388.863575,12.377460,388.680900,7.470553,388.676000,7.447297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,11:00:00,388.322450,7.982050,387.797550,7.883695,387.574175,7.809212,387.809775,7.721946,388.045633,7.608909,387.978725,7.655870,388.013450,7.653051,388.074725,7.640101,388.159150,7.613772,388.238050,7.592567,388.207900,7.610292,388.299100,7.566014,389.160925,12.881810,388.559875,7.498793,388.553750,7.461207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,11:30:00,387.959475,7.672271,387.697250,7.553463,387.826925,7.432407,387.989575,7.372369,388.014600,7.317418,388.066200,7.320520,388.212150,7.295005,388.392075,7.222679,388.462000,7.191288,388.499525,7.184765,388.599725,7.167299,388.701875,7.127709,390.173625,13.586718,388.755550,7.154754,388.830400,7.082526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,12:00:00,387.964975,7.555135,387.810650,7.441577,387.838550,7.352065,387.965475,7.320770,387.928275,7.311409,387.960400,7.329560,387.998850,7.324953,388.093100,7.310577,388.154575,7.305853,388.274275,7.282383,388.304975,7.286348,388.235950,7.294475,390.142300,14.188917,388.467800,7.273747,388.502875,7.223267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,12:30:00,388.076150,7.615629,387.806025,7.532338,387.729300,7.430202,388.003350,7.307080,388.206950,7.187397,388.312325,7.154338,388.379025,7.146118,388.466500,7.087565,388.679300,7.017741,388.843500,6.951778,388.918300,6.944630,388.840400,6.944871,388.945600,13.416022,388.997000,6.951884,389.046175,6.889360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,13:00:00,388.327475,7.155142,388.057600,7.149800,388.064725,7.103281,388.208750,7.066412,388.244475,7.029362,388.333250,7.022683,388.433025,7.024256,388.607175,6.972212,388.733650,6.932037,388.863550,6.889362,388.855700,6.904534,388.855275,6.900185,391.032725,14.750750,388.879750,6.954131,388.914750,6.906737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,13:30:00,388.911225,7.223000,388.433100,7.141364,388.432350,7.100073,388.579575,7.015357,388.782975,6.914647,388.849450,6.903679,388.854700,6.914809,388.809825,6.920607,388.879050,6.911608,388.999125,6.884062,389.009975,6.888170,389.052375,6.869919,390.010825,14.497713,389.096400,6.927855,389.177850,6.860216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,14:00:00,389.076325,7.197468,388.695625,7.060716,388.741175,6.938737,388.903300,6.892977,389.075650,6.836259,389.194600,6.772356,389.206925,6.762023,389.214825,6.724359,389.188800,6.732358,389.224200,6.711406,389.249800,6.692473,389.362375,6.645475,390.865550,14.910262,389.439775,6.650103,389.492200,6.575318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,14:30:00,390.104375,6.297394,389.777325,6.231406,389.912567,6.119965,389.946667,6.033442,390.089625,5.941131,389.992925,6.004880,390.052875,5.991665,390.066175,5.985179,390.082600,5.971975,390.157050,5.941957,390.183800,5.934502,390.237075,5.900737,391.863425,15.413140,390.218300,6.002356,390.183750,5.969689,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
19/06/2015,15:00:00,390.329350,6.538615,389.707900,6.418082,389.579125,6.368182,389.618950,6.334569,389.586050,6.287477,389.622175,6.284400,389.658700,6.278004,389.571100,6.291141,389.642325,6.291186,389.727875,6.261769,389.854950,6.201987,389.965650,6.124372,389.897600,14.176993,390.093600,6.129625,390.089025,6.062406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,15:30:00,389.926325,6.548199,389.468075,6.480688,389.449825,6.434188,389.374675,6.411740,389.393975,6.361107,389.493225,6.339607,389.532725,6.343746,389.518475,6.339181,389.519725,6.343042,389.578850,6.329289,389.656825,6.326429,389.675050,6.278431,391.862275,15.955025,389.712675,6.331483,389.707650,6.282383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,16:00:00,389.413425,6.634881,389.132725,6.546709,389.037050,6.490847,389.089775,6.459104,389.266250,6.400853,389.276500,6.391088,389.261575,6.412870,389.296575,6.401797,389.306275,6.399999,389.301775,6.408187,389.330325,6.402262,389.427850,6.365104,390.217575,15.404692,389.362675,6.450014,389.423175,6.393376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,16:30:00,389.494267,6.775428,389.092550,6.707573,388.833400,6.661287,388.925675,6.619922,389.013425,6.567073,389.098775,6.546658,389.155900,6.545259,389.226350,6.502973,389.327800,6.476279,389.396025,6.436369,389.413075,6.420099,389.479425,6.373193,390.297850,14.768143,389.563850,6.405947,389.572675,6.353559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,17:00:00,391.930775,6.758154,390.060625,6.549810,389.871350,6.490840,389.588975,6.443445,389.660750,6.401841,389.655850,6.344729,389.641925,6.339324,389.641450,6.290311,389.693550,6.281902,389.674225,6.266827,389.733350,6.268493,389.752650,6.236735,392.578925,16.659602,389.919500,6.212760,390.002700,6.078568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,17:30:00,390.598150,6.585449,389.703550,6.454748,389.538150,6.404762,389.569975,6.385253,389.351625,6.450829,389.306200,6.538280,389.418050,6.527347,389.377900,6.617156,389.344875,6.651246,389.362150,6.680934,389.378450,6.691358,389.392525,6.691715,390.942875,16.347555,389.503900,6.720624,389.521000,6.648218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,18:00:00,389.289275,8.032884,388.715050,7.973183,388.571250,7.949309,388.579950,7.933623,388.579500,7.899652,388.620800,7.888276,388.667975,7.877491,388.715800,7.845405,388.724725,7.831477,388.766925,7.813836,388.788625,7.812048,388.804850,7.777036,387.586850,14.532723,388.796567,7.823239,388.846775,7.766022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,18:30:00,390.850800,8.113264,389.310775,7.994214,388.956375,7.908100,388.912500,7.884145,388.842700,7.831948,388.848375,7.820760,388.872925,7.816071,388.888950,7.791599,388.917525,7.779319,388.940275,7.767252,388.918850,7.757731,388.956325,7.730301,388.459050,13.779647,389.047375,7.702821,389.048475,7.649543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,19:00:00,396.989725,8.285685,390.408300,7.999319,389.398150,7.857803,389.333650,7.817054,389.310475,7.748093,389.307100,7.728972,389.376700,7.730549,389.395825,7.690319,389.400200,7.668763,389.457525,7.634927,389.467025,7.629942,389.456200,7.599628,389.979375,13.827055,389.531075,7.640865,389.493950,7.597556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,19:30:00,393.398450,7.943327,389.942650,7.742807,389.676475,7.688711,389.661500,7.675221,389.577850,7.631362,389.588250,7.610417,389.656550,7.590252,389.644850,7.544768,389.626150,7.529066,389.629500,7.527050,389.696525,7.520566,389.682925,7.497765,390.851025,13.723650,389.752875,7.531153,389.745675,7.471154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,20:00:00,391.204125,8.080442,389.538625,7.881339,389.479525,7.811281,389.537550,7.771247,389.534225,7.728667,389.572825,7.713902,389.656900,7.697025,389.653800,7.656319,389.677275,7.635530,389.673950,7.604536,389.697625,7.585354,389.674125,7.550134,391.004400,13.767673,389.707200,7.511629,389.724950,7.456947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,20:30:00,390.934525,8.129531,390.382525,7.867317,390.173900,7.745964,390.116300,7.676913,390.123750,7.596722,390.126025,7.569136,390.118000,7.536934,390.129400,7.481049,390.075925,7.423115,390.133800,7.386929,390.100275,7.348797,390.122850,7.303036,390.791475,12.979407,390.203675,7.270441,390.252750,7.167668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,21:00:00,393.595300,8.039744,392.257750,7.973940,391.318975,7.720938,391.140500,7.579211,390.942725,7.482686,390.857075,7.447686,390.814225,7.429189,390.760550,7.349214,390.726400,7.300743,390.719950,7.225248,390.790225,7.175660,390.721050,7.086906,391.301800,12.507085,390.709967,6.867086,390.694950,6.769501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,21:30:00,393.869900,7.830785,392.988600,7.743098,392.217325,7.464385,391.524025,7.211057,391.350700,7.126145,391.217875,7.146333,391.252075,7.157562,391.196800,7.115607,391.141400,7.091553,391.114750,7.060193,391.029733,6.968001,390.869200,6.724558,391.894800,12.271873,390.873675,6.584325,390.873000,6.498947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,22:00:00,400.093200,7.840148,395.032850,7.716361,393.542450,7.431007,392.046800,7.104364,391.681567,7.015002,391.576125,6.994363,391.613100,7.012177,391.494100,6.999310,391.399550,6.999411,391.391375,6.966275,391.378550,6.913566,391.337275,6.802059,392.821725,12.145788,391.212025,6.696458,391.176475,6.589235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,22:30:00,406.055950,7.778070,397.139275,7.489032,393.809325,7.188350,392.372325,7.031741,391.995500,6.947408,391.888700,6.949190,391.964400,6.974966,391.852200,6.960068,391.858550,6.908296,391.893375,6.832579,391.918275,6.764928,391.848400,6.670606,394.539825,11.895725,391.776275,6.509318,391.772650,6.318385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,23:00:00,422.377975,7.823855,401.991000,7.377424,394.498125,7.164968,392.975150,7.059849,392.289650,7.019739,392.118600,6.939741,392.190650,6.888228,392.068550,6.806421,392.095833,6.780341,392.046500,6.817767,391.963350,6.871159,391.579875,7.004792,395.365575,11.752785,391.921075,6.302731,392.082950,6.044812,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2015,23:30:00,416.033675,7.583974,396.513675,7.309013,394.770750,7.228945,392.868950,7.052310,392.180425,6.972379,392.048175,6.931221,392.110225,6.915593,391.833850,6.940864,391.696375,6.958857,391.621725,6.913630,391.651000,6.848171,391.649850,6.624708,395.294875,11.593898,391.907825,6.387005,392.030975,6.190252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,00:00:00,428.261925,7.739445,399.170067,7.314779,394.211225,7.126245,392.843550,7.001633,392.148550,6.971581,391.954625,6.993664,391.980325,6.994573,391.835725,6.860782,391.877550,6.662216,391.964450,6.381551,392.063350,6.251100,392.177375,6.056365,394.360275,11.214675,392.449850,5.891052,392.483450,5.787672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,00:30:00,418.401750,7.758018,395.903125,7.347285,394.431025,7.175245,394.142450,7.131278,393.817500,7.093844,393.497200,7.069854,393.164400,7.060750,392.297325,7.088327,391.784950,7.318495,391.476400,7.391587,391.571100,6.962911,391.743100,6.505696,392.887025,11.032085,392.212425,6.045130,392.310525,5.870450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,01:00:00,415.891425,7.800035,397.270225,7.416988,395.526525,7.282770,394.954725,7.230199,394.570700,7.190053,394.323667,7.169467,393.718900,7.159809,392.770600,7.149098,392.267350,7.204059,391.912200,7.117062,391.756125,6.921949,391.770175,6.523411,392.306025,10.940950,392.024600,6.166344,392.207700,5.933430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,01:30:00,403.289325,7.691083,397.650675,7.400272,396.628750,7.186470,396.256550,7.110817,396.034525,7.050050,395.865700,7.018690,395.596250,6.980769,395.122025,6.896507,394.586500,6.787464,394.241533,6.719588,393.974750,6.709380,393.254100,6.597256,392.872975,11.267308,392.092150,6.346577,392.048500,6.130489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,02:00:00,400.160575,7.365302,399.109400,7.275818,397.928350,7.173185,397.459950,7.131575,396.954950,7.094406,396.690850,7.081214,396.436850,7.073856,395.684525,7.036529,394.855200,7.001062,394.041575,6.958341,393.357975,6.925782,392.435775,6.834831,393.043175,11.214688,391.466875,6.750725,391.519225,6.547270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,02:30:00,400.276550,7.270977,397.560000,7.202913,396.928050,7.055713,396.731725,7.000364,396.408400,6.939275,396.216775,6.911413,396.020750,6.881574,395.688075,6.809587,395.273575,6.734727,394.764525,6.622919,394.541675,6.559934,394.192075,6.451380,393.934500,10.721865,392.870025,6.113301,392.343100,5.998457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,03:00:00,402.116850,7.220636,397.367800,7.030858,396.443500,6.866003,396.208250,6.803984,395.981750,6.731570,395.895125,6.698223,395.893425,6.683689,395.678850,6.620756,395.288350,6.516317,394.699025,6.366235,394.273425,6.264662,393.546950,6.052469,394.334700,10.610700,392.944900,6.303297,392.962350,6.884559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,03:30:00,403.606900,7.137992,397.384025,6.868045,395.406900,6.673241,395.059375,6.570290,394.899175,6.508951,394.935325,6.498598,394.928100,6.494503,394.772800,6.459044,394.583425,6.423048,394.198000,6.381438,393.764850,6.338329,393.346000,6.255249,393.752000,10.641070,391.519625,7.183467,391.260300,6.907404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,04:00:00,402.385200,7.071807,396.110675,6.909174,393.893400,6.861658,393.802975,6.832771,393.609300,6.818597,393.672900,6.823682,393.740925,6.831826,393.656425,6.871006,393.481350,6.930471,393.264300,6.989993,393.180325,7.081830,392.630325,7.281299,393.493975,11.133880,391.194225,7.709788,390.871525,7.582126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,04:30:00,394.279075,7.327468,391.991575,7.470439,392.026475,7.512424,392.441825,7.486598,392.490775,7.479059,392.531150,7.489841,392.629400,7.494177,392.579975,7.511704,392.439325,7.552213,392.190350,7.619886,391.908800,7.697769,391.493450,7.790467,392.939650,11.687097,390.580800,8.078557,390.002967,8.276422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,05:00:00,396.011875,7.934040,392.410600,7.867167,392.126775,7.813136,392.169175,7.778919,392.235250,7.750268,392.271125,7.739983,392.389700,7.716449,392.478650,7.682076,392.518475,7.659729,392.529100,7.653519,392.525675,7.657323,392.387825,7.651196,393.194525,11.772405,391.596250,7.813299,391.104250,7.872365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,05:30:00,396.621650,8.053109,393.593825,7.898035,392.355450,7.795566,392.351675,7.749524,392.335575,7.717210,392.348567,7.713724,392.490825,7.696171,392.481925,7.688711,392.554775,7.690678,392.640575,7.689376,392.677450,7.694047,392.644125,7.692954,393.930350,12.086508,392.487475,7.769763,392.347900,7.771364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,06:00:00,396.018375,8.650002,392.863025,8.580545,391.678575,8.532202,391.507700,8.503015,391.540125,8.499748,391.685700,8.498263,391.711975,8.496872,391.717400,8.509681,391.772825,8.518025,391.837333,8.526219,391.796300,8.540517,391.729925,8.539163,393.318700,12.832115,391.733975,8.577651,391.686075,8.543701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,06:30:00,391.628975,9.018116,390.526250,8.950798,390.283075,8.886892,390.341025,8.845143,390.397450,8.809140,390.375375,8.808383,390.437700,8.801780,390.371925,8.798105,390.408125,8.790528,390.462725,8.765484,390.427150,8.769875,390.482525,8.743188,392.126700,13.364965,390.534250,8.696987,390.494575,8.666903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,07:00:00,390.076225,8.998347,389.366550,8.958108,389.212000,8.921081,389.291775,8.888304,389.441600,8.819873,389.541475,8.792135,389.598000,8.795879,389.617425,8.784440,389.624325,8.780839,389.686575,8.753173,389.734550,8.737204,389.828125,8.677342,391.519375,14.169632,389.869425,8.665363,389.862775,8.608782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,07:30:00,389.187775,8.926531,388.916625,8.903303,388.974625,8.855560,389.112375,8.840146,389.139725,8.837547,389.138225,8.851901,389.131450,8.848928,389.272750,8.803835,389.334425,8.795462,389.352475,8.790297,389.466550,8.749511,389.521600,8.706252,390.893250,14.423178,389.615625,8.703959,389.680250,8.653677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,08:00:00,389.400625,8.979393,388.868025,8.948111,388.688000,8.893025,388.814725,8.850464,388.901000,8.826957,389.077425,8.776469,389.105200,8.754015,389.207750,8.726047,389.236675,8.742526,389.284275,8.742821,389.328900,8.741186,389.363875,8.730037,390.436325,14.861530,389.451300,8.714831,389.465725,8.663345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,08:30:00,388.445175,9.429745,388.213675,9.410247,388.186475,9.386367,388.328775,9.364420,388.515425,9.373263,388.530025,9.385149,388.569100,9.367543,388.612650,9.343673,388.664725,9.332414,388.700150,9.342037,388.728300,9.375874,388.734200,9.371925,389.820900,15.287683,388.802150,9.310149,388.850525,9.217630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,09:00:00,388.380175,9.670288,387.970550,9.613709,387.849425,9.581489,387.907800,9.529797,387.907925,9.515432,387.920900,9.514371,387.912175,9.510979,387.952250,9.484986,387.987400,9.479567,388.102325,9.417705,388.208425,9.381901,388.251575,9.349299,388.447600,14.687052,388.332875,9.339954,388.351850,9.267656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,09:30:00,387.736375,9.665090,387.490275,9.638104,387.361075,9.598195,387.388450,9.560352,387.427825,9.529937,387.529225,9.485592,387.664100,9.440855,387.764725,9.380685,387.813800,9.361028,387.892525,9.380053,387.944075,9.407968,387.949675,9.419436,388.638825,14.945947,388.120875,9.398227,388.239350,9.275175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,10:00:00,388.138100,9.658365,387.581875,9.594852,387.536500,9.549922,387.552633,9.506661,387.771550,9.446414,387.897125,9.423116,387.885500,9.418157,387.919525,9.414420,387.979225,9.406758,388.100000,9.358249,388.137800,9.334792,388.177900,9.313505,387.926300,14.260740,388.134000,9.373644,388.118850,9.350207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,10:30:00,387.577375,9.976506,387.178300,9.927351,387.097450,9.858486,387.212150,9.828613,387.371400,9.761019,387.500225,9.740018,387.484275,9.743524,387.557067,9.732987,387.569450,9.714322,387.630700,9.706839,387.620975,9.713374,387.595075,9.711122,388.367800,14.555815,387.648200,9.714772,387.640275,9.689056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,11:00:00,387.800050,9.786622,387.034000,9.708130,386.768650,9.636511,386.980900,9.574152,387.040550,9.527945,387.140625,9.488769,387.224200,9.472923,387.308950,9.436581,387.384275,9.404947,387.471900,9.385333,387.497350,9.375390,387.626425,9.302133,387.978850,14.358900,388.010125,9.170997,388.202400,9.053718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,11:30:00,388.440900,8.833649,388.384275,8.751425,388.324150,8.669842,388.314325,8.646690,388.424875,8.617366,388.505200,8.597396,388.549900,8.583616,388.638350,8.552718,388.712950,8.516631,388.866350,8.449653,389.076200,8.389050,389.238900,8.261542,389.987500,14.868755,389.496300,8.194989,389.421675,8.197248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,12:00:00,388.925750,8.628041,388.680150,8.440766,388.651450,8.333654,388.731125,8.294960,388.805350,8.241429,388.929475,8.192251,388.962000,8.180170,389.112050,8.085845,389.140000,8.061801,389.206475,8.034875,389.212750,8.038930,389.231325,8.036653,389.244325,14.215828,389.374500,8.036889,389.549100,7.955624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,12:30:00,389.275825,8.087009,389.068350,7.975382,389.058233,7.889212,389.134575,7.841078,389.239425,7.792915,389.385300,7.744695,389.409575,7.741901,389.493500,7.703799,389.542425,7.658379,389.663050,7.611872,389.732900,7.601167,389.772350,7.573651,389.609700,13.570905,389.835950,7.606846,389.921350,7.513710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,13:00:00,389.800675,7.772920,389.182050,7.629394,389.213400,7.548659,389.361475,7.498557,389.478700,7.433594,389.578475,7.398862,389.693325,7.374008,389.857200,7.301931,389.931225,7.276495,389.960175,7.265370,390.006425,7.272078,390.050575,7.260172,390.578025,13.388543,390.041650,7.327340,390.108175,7.263153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,13:30:00,390.147000,8.042362,389.393000,7.894491,389.170025,7.740133,389.298250,7.680285,389.347025,7.631235,389.370900,7.608724,389.419175,7.593369,389.527925,7.551203,389.582000,7.534723,389.602500,7.539154,389.621750,7.548486,389.757375,7.512821,390.312175,13.184148,389.958175,7.502346,390.041550,7.440988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,14:00:00,390.415600,7.997196,389.619875,7.883457,389.479450,7.824675,389.508725,7.772380,389.633025,7.705831,389.650425,7.700282,389.674300,7.697181,389.705875,7.689541,389.772825,7.683516,389.813775,7.681351,389.796325,7.679920,389.822575,7.663155,390.443275,13.211085,389.935775,7.642753,390.001575,7.575252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,14:30:00,390.422425,7.911222,389.711000,7.816931,389.473275,7.708969,389.577275,7.625493,389.644275,7.517808,389.868775,7.451904,389.926800,7.435510,390.002625,7.393511,390.157725,7.351618,390.301300,7.295903,390.357800,7.281863,390.470725,7.218164,391.395100,13.513545,390.552300,7.240590,390.607000,7.186653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,15:00:00,390.600650,7.169519,390.236450,7.004042,390.202600,6.938959,390.397950,6.894485,390.623925,6.785500,390.772450,6.729956,390.803400,6.737559,390.815875,6.686599,390.893475,6.671460,390.974975,6.622702,391.015100,6.599943,391.051550,6.563580,392.369575,13.590913,391.199550,6.550877,391.214075,6.502117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,15:30:00,391.110450,6.614940,390.843475,6.499284,390.851450,6.381560,390.959275,6.341716,390.997400,6.311676,391.200675,6.266561,391.286500,6.252340,391.328875,6.231270,391.393225,6.216167,391.438775,6.189308,391.490175,6.178623,391.551250,6.138825,392.491875,13.703553,391.628650,6.158917,391.641350,6.098496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,16:00:00,392.275850,6.492292,391.316725,6.351802,391.249375,6.301927,391.173250,6.277286,391.238575,6.243830,391.329500,6.227516,391.439775,6.170852,391.500175,6.139011,391.610175,6.091838,391.705900,6.026280,391.729500,6.027879,391.783825,5.983095,393.266500,13.770075,391.852225,6.029879,391.809000,5.987248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,16:30:00,392.273075,6.326915,391.728000,6.212668,391.565675,6.144437,391.545175,6.107830,391.633825,6.060150,391.620275,6.032355,391.693950,6.021647,391.735825,5.973791,391.785300,5.955256,391.824350,5.938248,391.826150,5.951243,391.820675,5.947271,392.979425,13.941165,391.905750,5.977905,391.918100,5.909464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,17:00:00,392.616200,6.266126,391.901150,6.182180,391.730450,6.098744,391.712975,6.055504,391.743575,5.986327,391.776050,5.990082,391.815475,5.978008,391.822425,5.962591,391.886650,5.950474,391.923225,5.922543,391.967475,5.912521,392.014275,5.880767,391.933175,12.847872,392.013025,5.931029,392.031150,5.898321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,17:30:00,393.745300,6.500933,391.843925,6.349468,391.604450,6.322032,391.622900,6.293520,391.642800,6.250236,391.726875,6.234381,391.812125,6.215902,391.872050,6.171677,391.873800,6.168376,391.889625,6.162677,391.872875,6.165788,391.888675,6.147026,392.390825,12.912425,391.966025,6.178308,391.963050,6.130805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,18:00:00,394.035575,6.569265,392.156100,6.374405,392.079525,6.347665,391.771600,6.307255,391.810767,6.250458,391.769750,6.226570,391.772000,6.229269,391.816400,6.197820,391.852550,6.167239,391.897075,6.152323,391.917650,6.135102,391.983200,6.095643,392.720675,12.963962,392.070075,6.097665,392.067750,6.050936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,18:30:00,393.460775,6.277465,392.132550,6.128179,392.108075,6.081424,392.057600,6.045792,392.063750,5.984163,392.084875,5.971121,392.154825,5.953480,392.260275,5.890395,392.321475,5.856610,392.315375,5.858062,392.326825,5.852541,392.291625,5.842857,392.862650,12.845938,392.421725,5.836271,392.451625,5.772819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,19:00:00,393.861125,6.128800,392.678075,6.012544,392.320500,5.953349,392.297575,5.927959,392.257325,5.896897,392.322500,5.872682,392.341050,5.864501,392.378175,5.828435,392.406700,5.826756,392.404850,5.823752,392.407425,5.817717,392.410950,5.791169,392.921675,12.642540,392.425175,5.845440,392.467400,5.776581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,19:30:00,394.420775,6.158801,392.946100,6.012129,392.663550,5.972162,392.524425,5.961271,392.467000,5.939849,392.517625,5.936626,392.527700,5.915522,392.570925,5.876103,392.601850,5.859001,392.624450,5.840831,392.615600,5.844060,392.587100,5.842160,393.060600,12.638740,392.603475,5.893153,392.608975,5.837242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,20:00:00,398.564633,6.438064,394.184250,6.135665,393.575175,6.047671,393.211700,5.991200,393.167625,5.946220,393.136700,5.921065,393.128050,5.912360,393.111375,5.860620,393.123175,5.834853,393.152125,5.810725,393.143200,5.807151,393.151850,5.779063,392.736975,12.088887,393.185825,5.779890,393.226875,5.714893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,20:30:00,399.384675,6.321249,395.000700,6.052415,394.393425,5.973441,394.186325,5.930064,394.165725,5.882503,394.149050,5.864907,394.106675,5.851112,394.080275,5.799089,394.041625,5.743104,394.019225,5.685972,394.011125,5.647075,393.952875,5.567541,392.926900,11.312848,393.802775,5.485025,393.722350,5.419139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,21:00:00,399.655100,6.322884,396.967475,6.078565,395.763775,5.899667,395.447025,5.813849,395.285050,5.724398,395.221700,5.687312,395.169600,5.657711,395.056125,5.565155,394.973525,5.455380,394.865600,5.337455,394.783175,5.263534,394.659775,5.162167,393.980700,10.934100,394.390125,5.013051,394.376525,4.970257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,21:30:00,397.112025,6.029269,396.548125,5.941097,395.645900,5.602574,395.362925,5.478908,395.223925,5.387894,395.189100,5.351495,395.146750,5.326879,395.092450,5.261460,395.024525,5.215384,394.978575,5.170151,394.879525,5.132846,394.752975,5.068016,394.555150,10.325257,394.556200,5.022986,394.535250,4.946406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,22:00:00,402.414225,6.094093,398.943075,5.902572,397.014800,5.554317,396.330425,5.393355,396.012225,5.311702,395.870300,5.287385,395.839400,5.283165,395.672125,5.260678,395.542450,5.260522,395.430175,5.258886,395.381025,5.265186,395.259400,5.248249,395.216900,10.133073,394.828975,5.232179,394.667550,5.039877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,22:30:00,415.646375,6.654545,400.380750,5.862891,397.317400,5.527315,396.561275,5.403843,396.263550,5.334234,396.150400,5.316351,395.995850,5.294600,395.760750,5.236413,395.626025,5.199340,395.503500,5.161658,395.328850,5.113939,395.116650,5.041406,395.438850,10.371095,394.454500,4.938807,394.341275,4.867126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,23:00:00,410.694975,6.333511,400.421475,5.729954,397.601533,5.405249,396.957950,5.327990,396.656325,5.264874,396.490675,5.235061,396.388950,5.212194,396.038650,5.108592,395.832425,5.039707,395.670425,4.976755,395.606175,4.946063,395.356975,4.879223,395.427700,9.984362,394.512900,4.646447,394.468350,4.532611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2015,23:30:00,409.513875,6.100422,400.799225,5.669542,398.635100,5.507645,398.053050,5.463473,397.692000,5.430840,397.530367,5.420977,397.277725,5.405542,396.857225,5.353518,396.465125,5.275571,396.192475,5.182778,396.033650,5.097091,395.650450,4.886999,395.364975,9.086342,394.916450,4.237818,394.839675,3.933730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,00:00:00,408.104725,6.035162,401.319575,5.751298,399.277275,5.608151,398.727725,5.566695,398.309400,5.510079,398.151600,5.498157,397.944550,5.478046,397.370275,5.410260,396.842275,5.304474,396.468625,5.199160,396.004825,5.095920,395.200250,4.846908,395.302325,8.837191,394.683700,4.391593,394.688775,3.798794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,00:30:00,409.823375,6.058754,402.157025,5.746373,399.556850,5.564630,398.903225,5.514842,398.586250,5.460582,398.366525,5.439940,398.175375,5.425943,397.654600,5.353470,397.111675,5.267884,396.361775,5.109690,395.786975,4.943991,395.428650,4.764699,395.458175,8.873985,394.759750,4.193634,394.870825,3.573466,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
21/06/2015,01:00:00,406.581325,5.805042,401.647725,5.613784,399.604225,5.452182,399.136375,5.417781,398.605200,5.358146,398.295600,5.327583,398.041075,5.302284,397.475100,5.228806,396.733725,5.129054,396.014100,5.009745,395.576500,4.920824,395.173325,4.701439,395.593375,9.148279,393.736850,5.150711,393.257200,5.623265,3,3,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,01:30:00,403.913250,5.675794,400.141567,5.506214,399.096275,5.398219,398.826667,5.374112,398.571575,5.330115,398.321050,5.305328,398.062600,5.281409,397.472550,5.204444,396.675125,5.115444,395.857175,5.020742,395.247800,4.974997,394.478850,4.990049,395.011275,9.169360,393.263950,5.650010,393.173275,5.575456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,02:00:00,406.751200,5.754355,401.047775,5.543414,399.475400,5.427896,399.135300,5.396000,398.809675,5.353692,398.519200,5.337948,398.314450,5.324162,397.785675,5.277159,397.066175,5.210070,396.064600,5.123366,395.332375,5.132600,394.241850,5.349357,394.933800,9.309558,393.226550,5.688796,393.015975,5.793158,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,02:30:00,406.439575,5.817581,399.875675,5.620415,398.688400,5.508812,398.587200,5.484881,398.280000,5.434117,398.074225,5.409691,397.948225,5.391677,397.450975,5.329639,396.795975,5.269731,395.846167,5.185874,394.890350,5.234194,393.973700,5.422772,394.693725,9.274416,392.912150,5.989783,392.870050,5.898251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,03:00:00,408.308900,5.962723,399.181900,5.673367,397.660700,5.516963,397.579275,5.468057,397.435900,5.421782,397.419450,5.401529,397.429475,5.380068,397.234750,5.325447,396.978800,5.288227,396.606275,5.247104,395.842325,5.209370,394.768075,5.148425,394.696175,8.717061,393.251025,5.717317,393.345650,5.570672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,03:30:00,405.275650,6.053003,397.603200,5.785475,396.882600,5.662693,396.970550,5.608862,396.879225,5.540357,396.910500,5.520504,396.905750,5.483543,396.655500,5.398275,396.341700,5.336813,396.047200,5.287128,395.702825,5.257706,395.030325,5.226230,394.759150,8.484337,393.148950,5.539066,393.414975,5.278004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,04:00:00,400.318700,6.072767,396.255975,5.856769,395.679000,5.763454,396.039767,5.712313,395.959700,5.659498,395.997775,5.619407,396.000925,5.587850,395.921925,5.535161,395.648550,5.475166,395.137650,5.421476,394.747275,5.385911,394.348750,5.363999,394.592800,8.511936,393.243700,5.320608,393.365925,5.195346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,04:30:00,399.081475,6.304180,395.921750,6.136019,395.667800,6.076041,395.891225,6.027246,396.013675,5.975214,396.108700,5.942817,396.197900,5.914383,396.147575,5.847410,396.048975,5.784012,395.704250,5.697168,395.247325,5.601190,394.408750,5.463177,394.773700,8.822574,393.409025,5.088822,393.331950,5.078676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,05:00:00,398.733200,6.607298,394.773975,6.351809,394.372275,6.248127,394.736200,6.157193,394.872450,6.103474,394.967025,6.045967,395.073350,6.030022,395.193675,5.930880,395.197200,5.886701,395.160050,5.776339,395.028800,5.667752,394.746725,5.471012,394.983525,9.135423,393.582350,4.928498,393.356975,4.885318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,05:30:00,397.530000,6.512295,395.402975,6.208758,395.116125,6.152887,395.196300,6.116724,395.144950,6.056244,395.212700,6.018639,395.310075,6.004747,395.333725,5.957568,395.336675,5.870568,395.330975,5.801228,395.258725,5.705111,395.079150,5.569671,395.504525,9.586833,394.092725,5.218274,393.337050,5.128035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,06:00:00,396.910400,6.505792,394.476975,6.197453,394.138450,6.159467,394.129600,6.118837,394.111325,6.085590,394.230575,6.059972,394.283825,6.047014,394.343125,6.002312,394.414750,5.986961,394.395225,5.965565,394.465575,5.941519,394.484925,5.915662,395.567625,10.255920,394.319675,5.772055,393.917150,5.616867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,06:30:00,396.337600,6.696687,394.631500,6.453050,394.027225,6.362539,394.011650,6.313393,394.074000,6.279591,393.984150,6.266517,394.036525,6.267796,394.059625,6.240298,394.076275,6.224926,394.174900,6.203462,394.218475,6.188969,394.320850,6.174771,395.867550,11.378063,394.228300,6.186727,394.120175,6.137384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,07:00:00,395.775200,7.017756,393.993475,6.815405,393.402475,6.722420,393.372525,6.680379,393.311400,6.651689,393.319125,6.645011,393.407700,6.650776,393.380425,6.652812,393.414375,6.663840,393.431950,6.640979,393.415800,6.637334,393.330750,6.621521,394.958175,11.816685,393.275900,6.620038,393.206100,6.568654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,07:30:00,392.631775,7.205626,391.448725,7.037691,390.984100,6.954258,391.084275,6.917793,391.046175,6.881962,391.069950,6.847525,391.046675,6.830592,391.094475,6.788636,391.095225,6.785009,391.173750,6.748508,391.185325,6.727704,391.195625,6.713541,392.917775,12.056078,391.226550,6.740737,391.227575,6.688845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,08:00:00,390.859375,7.105362,390.226725,6.944630,390.175975,6.868358,390.323100,6.813387,390.441975,6.748456,390.534275,6.724527,390.549725,6.724901,390.593475,6.690520,390.590725,6.704544,390.586700,6.707051,390.650775,6.691194,390.667825,6.671033,391.780950,12.714695,390.749833,6.680714,390.816675,6.632087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,08:30:00,390.362275,6.774059,390.201525,6.753597,390.144525,6.737977,390.221625,6.711430,390.309075,6.695722,390.386525,6.676986,390.461500,6.663015,390.576900,6.619230,390.646425,6.597159,390.718925,6.571829,390.798725,6.539881,390.887000,6.495960,391.547225,12.511483,391.016175,6.490954,391.097375,6.424899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,09:00:00,390.394925,6.948031,390.159150,6.869266,390.160400,6.778426,390.227375,6.746727,390.361950,6.668673,390.382200,6.647022,390.425700,6.653828,390.488050,6.635591,390.449775,6.661525,390.468400,6.665870,390.452950,6.693264,390.455050,6.669393,390.819725,12.661852,390.730400,6.586195,390.764525,6.504239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,09:30:00,390.178700,7.105122,389.921450,7.019473,389.828775,6.928174,389.946975,6.867672,390.123175,6.786111,390.181650,6.767974,390.264250,6.764819,390.292700,6.748497,390.298250,6.754090,390.402100,6.722779,390.419425,6.713532,390.440100,6.675885,391.082375,12.336835,390.614125,6.647671,390.699525,6.581055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,10:00:00,390.359675,6.764309,390.125975,6.724306,390.015175,6.682106,390.074075,6.649728,390.221450,6.593971,390.231625,6.588181,390.280100,6.580447,390.550625,6.473935,390.635450,6.429655,390.684950,6.408581,390.742400,6.388802,390.829300,6.333894,391.319800,12.148623,390.843350,6.376900,390.781525,6.373561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,10:30:00,390.299175,6.748221,390.087875,6.694498,390.096625,6.619920,390.263525,6.564277,390.455250,6.491696,390.469075,6.486120,390.487575,6.490619,390.499775,6.483309,390.448150,6.508288,390.519350,6.502552,390.583775,6.499609,390.654825,6.486960,391.197250,11.745080,390.657625,6.522340,390.692933,6.456376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,11:00:00,390.172650,6.827628,389.908100,6.786532,389.931375,6.710817,390.091625,6.625813,390.317300,6.509125,390.367675,6.467985,390.359975,6.488233,390.363750,6.496306,390.463725,6.499866,390.482050,6.521804,390.491275,6.539731,390.514575,6.504318,391.772100,12.620227,390.591275,6.496520,390.632600,6.448563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,11:30:00,390.392775,6.735048,390.299925,6.595511,390.227000,6.523454,390.431333,6.430314,390.630825,6.287511,390.653300,6.286532,390.662025,6.299297,390.653600,6.301546,390.689750,6.300497,390.752625,6.291268,390.803525,6.295196,390.821175,6.280903,392.133500,13.165700,390.943175,6.291122,390.969625,6.223790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,12:00:00,390.887925,6.530542,390.527000,6.452125,390.447825,6.427045,390.574800,6.387976,390.649400,6.325148,390.702925,6.319886,390.716625,6.335671,390.789475,6.323780,390.830475,6.321037,390.960067,6.271847,391.011825,6.238558,391.039125,6.208481,392.474250,13.529138,391.056450,6.256839,391.120725,6.200170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,12:30:00,391.010875,6.583548,390.637650,6.469134,390.605425,6.428431,390.701000,6.380539,390.834625,6.341641,390.878075,6.312524,390.940000,6.292303,391.021375,6.243858,391.089825,6.221117,391.118350,6.208894,391.128350,6.212207,391.123150,6.210266,391.987225,13.355518,391.130475,6.275129,391.103350,6.249979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,13:00:00,390.987725,6.569453,390.719700,6.543930,390.517050,6.492857,390.586450,6.426142,390.610550,6.390573,390.751475,6.340917,390.826750,6.324822,390.906425,6.277999,390.956825,6.256145,391.047700,6.226348,391.074300,6.209934,391.131525,6.180764,392.256650,13.783625,391.108075,6.256716,391.120275,6.204316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,13:30:00,391.160175,6.365319,390.832867,6.291436,390.858850,6.245866,390.927700,6.193584,390.966550,6.164074,391.085350,6.148695,391.119600,6.132666,391.223825,6.094220,391.298150,6.061655,391.325775,6.043296,391.328375,6.038232,391.376600,6.008992,392.154225,13.747268,391.354350,6.091533,391.413350,6.020997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,14:00:00,391.151900,6.422437,390.936100,6.411749,390.791575,6.369069,390.899000,6.304548,390.968200,6.245829,391.045500,6.214798,391.086400,6.215996,391.146475,6.194847,391.184900,6.182329,391.210800,6.182533,391.237600,6.183403,391.207900,6.190629,392.163875,13.443918,391.286700,6.211216,391.363500,6.145468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,14:30:00,391.472675,6.667216,391.127250,6.586722,391.036975,6.537572,391.005100,6.475438,391.072375,6.430958,391.107200,6.383699,391.154675,6.376119,391.220775,6.325780,391.233525,6.312514,391.278800,6.300346,391.254225,6.315550,391.261275,6.306667,392.309050,14.028987,391.312500,6.371342,391.329500,6.338389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,15:00:00,391.483475,6.715996,391.222650,6.675431,391.008775,6.643690,390.943250,6.605891,391.007625,6.535341,391.027025,6.494339,391.076200,6.482446,391.175750,6.436522,391.188025,6.420862,391.193100,6.426411,391.189325,6.432875,391.203425,6.424558,392.248275,14.125110,391.248850,6.464776,391.239150,6.413956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,15:30:00,391.408925,6.641422,391.057550,6.554540,390.965050,6.491169,391.018650,6.456780,391.093275,6.432985,391.145050,6.424892,391.166050,6.426740,391.160950,6.420157,391.182950,6.413262,391.218075,6.408730,391.199800,6.415197,391.183100,6.410043,391.743375,13.678495,391.281175,6.428230,391.337825,6.361017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,16:00:00,392.175300,6.668256,391.665175,6.609073,391.189825,6.524834,391.189450,6.443923,391.265050,6.371633,391.249375,6.380053,391.243750,6.393902,391.263700,6.395259,391.285350,6.392501,391.316700,6.386911,391.338350,6.396483,391.324250,6.402973,391.994050,13.747305,391.318100,6.489545,391.332875,6.452504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,16:30:00,391.742875,6.821567,391.302950,6.781352,391.071050,6.763213,391.031133,6.737317,391.043100,6.713420,391.104775,6.694496,391.173350,6.686129,391.196400,6.661704,391.222525,6.646785,391.263600,6.615473,391.318025,6.605557,391.335000,6.575668,391.950450,14.015478,391.373100,6.658050,391.353150,6.609751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,17:00:00,392.551400,6.637693,391.724125,6.497845,391.469275,6.421124,391.457650,6.381244,391.437000,6.309233,391.470800,6.271481,391.537850,6.260472,391.624250,6.156447,391.708300,6.093118,391.745875,6.072217,391.836850,6.025988,391.850900,5.978803,392.083050,13.733115,391.938875,5.972200,391.932375,5.957121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,17:30:00,393.039850,6.109251,392.024225,5.998000,391.871275,5.963776,391.848225,5.950362,391.801150,5.962770,391.819625,5.982514,391.846725,5.983139,391.878050,5.989106,391.815967,5.993605,391.972025,5.923049,392.012575,5.897926,392.055750,5.875943,391.977800,13.060933,392.090050,5.903860,392.069075,5.856074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,18:00:00,394.046425,6.213609,392.434225,6.115043,392.057675,6.098689,392.007075,6.061869,392.085850,5.960890,392.098500,5.908481,392.106100,5.913645,392.098550,5.875636,392.098625,5.879455,392.115675,5.869006,392.132500,5.864947,392.149600,5.824349,392.010500,12.631678,392.203775,5.861723,392.213550,5.810110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,18:30:00,393.105350,5.698944,392.479325,5.630523,392.435400,5.597349,392.325150,5.574358,392.361400,5.516736,392.396225,5.503613,392.408350,5.504995,392.457375,5.462359,392.456850,5.446365,392.484450,5.426115,392.478450,5.420130,392.467650,5.402513,392.174500,11.848845,392.454500,5.472247,392.448500,5.417677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,19:00:00,395.341500,6.366021,392.581625,6.309958,391.947350,6.311658,391.822350,6.306013,391.821325,6.299502,391.773650,6.316444,391.807625,6.315500,391.776700,6.321772,391.828600,6.317224,391.796375,6.314493,391.782800,6.330472,391.779875,6.337648,392.305950,12.360260,391.729925,6.410635,391.717125,6.383100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,19:30:00,396.949000,6.852086,393.498625,6.747514,392.386975,6.702518,391.932767,6.688988,391.722300,6.681648,391.715375,6.685451,391.747600,6.685956,391.711975,6.686146,391.672375,6.687479,391.639425,6.684802,391.662625,6.703943,391.603650,6.708807,392.616425,12.878805,391.584900,6.782954,391.564350,6.768973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,20:00:00,396.314250,7.245008,392.662275,7.317664,391.920975,7.331644,391.537625,7.329193,391.458275,7.319527,391.458150,7.327688,391.535167,7.328106,391.455000,7.325685,391.460275,7.329840,391.415625,7.334695,391.425175,7.345684,391.383850,7.337283,392.785050,13.338175,391.384275,7.374228,391.357675,7.316837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,20:30:00,394.418850,7.629119,392.837800,7.697770,392.115100,7.676857,391.895825,7.651103,391.797000,7.622646,391.801375,7.614205,391.820400,7.615298,391.713850,7.603575,391.689850,7.604289,391.695500,7.602706,391.639267,7.612359,391.611300,7.608670,392.188275,13.138440,391.582525,7.655253,391.540550,7.626707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,21:00:00,394.748325,7.918064,393.919875,7.949950,392.640350,7.954407,392.254300,7.922259,392.100275,7.894514,392.048875,7.893151,392.029400,7.889969,391.864575,7.869951,391.732475,7.859156,391.676100,7.847942,391.677400,7.847178,391.631650,7.833745,392.004875,12.972998,391.623650,7.857027,391.619400,7.816738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,21:30:00,395.520650,8.118705,394.754750,8.153992,393.566300,8.156728,393.095425,8.117508,392.903450,8.081537,392.761450,8.064344,392.607700,8.042794,392.351700,7.970452,392.265425,7.937857,392.276250,7.899275,392.286625,7.886401,392.253875,7.852592,391.959600,12.538745,392.237175,7.828933,392.165175,7.763158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,22:00:00,398.186700,8.215226,396.626450,8.235319,394.741100,8.254226,394.303500,8.242549,394.007725,8.249065,393.637000,8.284152,393.398475,8.306381,392.944075,8.370800,392.716050,8.431619,392.489375,8.521778,392.263100,8.625714,392.061300,8.657274,391.799650,12.301068,391.995150,8.532584,392.044400,8.320992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,22:30:00,400.390350,8.373773,397.143500,8.449175,395.791250,8.516496,394.431325,8.532300,393.848025,8.603375,393.539425,8.723990,393.418025,8.794833,393.115675,8.845429,392.893900,8.895832,392.691250,8.941007,392.558975,8.958947,392.394325,9.003838,392.239000,12.309938,392.154275,9.169979,392.039925,9.085264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,23:00:00,420.611775,8.371825,400.213450,8.444410,396.306900,8.696859,395.128600,8.751748,394.626050,8.797437,394.260450,8.849337,394.125225,8.872839,393.690625,8.878570,393.414275,8.874550,393.259975,8.857659,393.177000,8.859101,393.015525,8.865883,393.274725,12.130473,392.966725,8.948936,392.909375,8.943860,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2015,23:30:00,424.698575,8.422415,401.262900,8.649611,396.710950,8.850689,395.745550,8.881134,395.106225,8.900195,394.706775,8.943511,394.599575,8.979934,394.057875,9.043066,393.673550,9.135294,393.305775,9.227235,393.118550,9.280107,392.984875,9.279995,393.811550,12.115292,392.857400,9.421930,392.490325,9.714087,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/06/2015,00:00:00,424.303450,8.448684,399.091600,8.746954,396.414850,9.057316,395.399250,9.133519,394.881625,9.170348,394.590650,9.234878,394.460475,9.305236,393.918650,9.483535,393.400375,9.700011,393.042050,9.757599,392.977275,9.725889,392.855675,9.723766,393.709400,12.317830,392.361575,10.175280,392.421267,10.071853,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/06/2015,00:30:00,421.317075,8.598284,398.797825,9.003953,396.018275,9.349536,395.369450,9.418543,394.866425,9.468925,394.623600,9.534872,394.488100,9.619070,393.893525,9.817422,393.429650,9.983617,393.249575,9.903407,393.040975,9.871199,392.632725,10.119150,393.384350,12.444698,391.796975,10.635945,391.718750,10.632765,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
22/06/2015,01:00:00,422.409725,8.651524,399.594650,9.116569,396.223600,9.672555,395.470275,9.815660,394.788550,9.919560,394.392475,10.031387,394.153975,10.126878,393.492300,10.310003,393.079100,10.406772,392.829375,10.496553,392.695200,10.520872,392.419875,10.581795,393.160100,12.463980,392.036475,10.782208,391.734050,10.809402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,01:30:00,408.300850,9.051111,397.611275,9.529270,395.456725,10.026504,394.754725,10.328312,394.248875,10.418530,393.979175,10.505845,393.797675,10.595328,393.373700,10.714142,392.826100,10.836422,392.183550,10.948680,391.843050,11.021140,391.467650,11.081782,392.363325,12.612163,391.024500,11.175310,390.906450,11.058293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,02:00:00,420.796500,8.945245,397.674750,9.629897,395.381650,9.801904,394.127125,10.534868,393.574300,10.789925,393.256925,10.909058,393.157025,10.968363,392.769200,11.047518,392.443400,11.122130,391.878325,11.223693,391.468625,11.303070,391.040150,11.264067,392.199600,12.752833,390.816975,11.035450,390.901175,10.858500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,02:30:00,430.603875,8.616084,401.689300,9.638751,394.933925,10.103733,394.124450,10.854638,393.707575,10.868892,393.368075,11.000963,393.030725,11.098220,392.516925,11.227230,392.263500,11.279130,391.970800,11.338343,391.668350,11.389888,391.410625,11.358933,391.987300,12.549205,390.980367,10.830150,390.842775,10.450360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,03:00:00,418.730100,8.752403,400.287625,9.739565,395.390375,10.308863,395.079050,10.743880,394.842600,10.745932,394.824775,10.811208,394.742375,10.889888,393.953675,11.090932,393.108250,11.246847,392.607225,11.351478,391.926925,11.435365,391.302275,11.435605,391.697025,12.471343,390.581575,10.626457,390.124550,10.531293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,03:30:00,399.320975,9.286976,395.024625,10.222358,394.894933,10.748558,394.953000,10.648853,394.932025,10.675220,394.956675,10.709288,394.985725,10.752595,394.608775,10.839482,393.647950,11.021163,392.414650,11.236235,391.786850,11.331415,391.163150,11.322468,391.023700,12.249150,389.407575,10.723482,390.151150,10.186736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,04:00:00,400.428300,9.875647,395.818525,10.553078,395.294500,11.014593,395.296400,10.626988,395.339875,10.645933,395.236600,10.651400,395.320950,10.636965,395.203350,10.703385,394.947825,10.704448,394.364725,10.783195,393.394025,10.935470,391.071275,11.382143,391.263600,12.297250,389.406300,10.458718,391.904550,9.598021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,04:30:00,397.811625,10.428713,395.872725,10.799065,395.406200,11.071627,395.231525,10.603945,395.157875,10.589818,395.092550,10.605873,395.022250,10.612810,394.723900,10.585405,394.196067,10.713288,393.705550,10.880675,392.243275,11.148532,390.332375,11.530452,390.711150,12.603510,388.967475,11.013892,391.707200,9.925619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,05:00:00,393.636425,10.709490,392.675800,10.823790,392.533875,10.984623,392.605150,10.785535,392.786950,10.809418,392.902025,10.808583,392.951000,10.783195,393.059350,10.794595,393.188675,10.782495,393.121725,10.799000,392.866125,10.867085,391.472850,11.281265,391.353975,12.738865,390.441075,10.055657,391.678375,9.558507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,05:30:00,393.392533,11.134905,392.159475,11.234065,391.867725,11.291108,391.915025,11.296357,392.129725,11.293833,392.238900,11.332083,392.275350,11.367805,392.353775,11.360203,392.455050,11.372545,392.414050,11.333188,392.255300,11.322623,391.784800,11.331718,391.504200,12.795003,388.847400,10.835405,389.440200,10.242913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,06:00:00,392.482950,11.347403,391.443825,11.372180,391.207025,11.332958,391.304075,11.327835,391.220750,11.328900,391.304225,11.384645,391.423350,11.464970,391.471325,11.434165,391.513200,11.508602,391.531075,11.407285,391.475075,11.417040,391.285800,11.333833,391.570750,13.096150,388.766675,11.214862,386.249750,10.843375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,06:30:00,392.218750,11.543103,390.649200,11.626915,390.188625,11.629045,390.076100,11.605190,389.820100,11.581930,390.285350,11.606550,390.273850,11.682675,390.197925,11.616335,390.184975,11.631900,390.196425,11.659503,390.250325,11.691188,390.122850,11.625655,391.691125,13.667978,389.047375,11.704303,387.346225,11.323938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,07:00:00,388.781650,12.154838,387.549100,12.148230,386.994850,12.130540,387.037800,12.115430,386.929575,12.131548,386.866325,12.146615,386.976650,12.175765,387.003525,12.147972,387.031967,12.148600,387.009850,12.128778,387.162275,12.136768,387.140900,12.098502,390.026475,15.050845,387.038000,12.100008,386.841225,12.011595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,07:30:00,386.216725,12.485280,385.636575,12.480718,385.451075,12.436728,385.339350,12.407965,385.341425,12.359005,385.240075,12.351067,385.366350,12.349608,385.372625,12.283235,385.454325,12.278067,385.467450,12.284730,385.538175,12.270412,385.577133,12.244605,388.616275,16.257515,385.578775,12.255010,385.674875,12.170672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,08:00:00,385.121725,12.286840,384.573225,12.230190,384.540750,12.187740,384.697175,12.171362,384.807450,12.180150,385.041700,12.146320,385.066525,12.104025,385.126250,12.045330,385.219475,12.005627,385.297950,11.989760,385.305450,11.990645,385.347050,11.974705,386.990175,16.354830,385.364250,12.008015,385.376825,11.987145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,08:30:00,385.769300,12.380328,384.976425,12.316530,384.708075,12.258357,384.873750,12.203515,385.147350,12.143770,385.138300,12.143305,385.374675,12.136338,385.234350,12.135983,385.598275,12.150592,385.831375,12.152590,385.686000,12.145940,386.023725,12.105863,386.985700,15.650767,385.837250,12.107235,385.854025,12.087320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,09:00:00,383.762125,12.323813,383.298225,12.282025,383.180575,12.207085,384.779750,12.143722,384.287725,12.077797,384.500725,12.068998,384.523450,12.069070,384.082425,12.068978,384.482675,12.047185,384.830825,12.047440,384.544725,12.038725,385.081825,12.001583,384.890950,15.528847,384.628575,11.960058,384.113825,11.900325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,09:30:00,382.954675,12.167198,382.599500,12.058858,382.465950,11.937213,382.585400,11.866528,382.832275,11.739437,382.812475,11.727600,382.986350,11.697395,383.143200,11.632535,383.420550,11.563410,383.405175,11.545305,383.105033,11.582070,383.308300,11.572150,384.450200,15.709448,383.414350,11.581580,383.479000,11.535090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,10:00:00,382.969000,11.712207,382.865650,11.643000,382.787425,11.597008,382.993725,11.562713,383.015950,11.577238,383.053500,11.597080,383.095325,11.583915,383.120200,11.609275,383.222650,11.598478,383.425250,11.548690,383.490225,11.542238,383.490350,11.533365,383.934367,15.751935,383.528875,11.549468,383.621800,11.488378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,10:30:00,382.406200,11.962747,382.293125,11.903378,382.326950,11.811550,382.468225,11.766333,382.717825,11.685997,382.804975,11.670945,382.897900,11.626267,383.174600,11.559213,383.313000,11.534703,383.259675,11.538473,383.316900,11.532105,383.365875,11.491117,384.156475,15.942980,383.724000,11.442182,383.768850,11.396598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,11:00:00,383.586125,11.581463,383.318750,11.479535,383.254275,11.386395,383.470625,11.333850,383.556000,11.301938,383.665275,11.293643,383.805850,11.266930,383.927475,11.234988,383.951125,11.233893,384.087050,11.196590,384.238100,11.152075,384.329500,11.106100,384.586075,15.742010,384.540625,11.081068,384.452900,11.078780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,11:30:00,383.103675,11.671148,382.684650,11.605485,382.786575,11.510970,383.022050,11.436395,383.274550,11.356635,383.304825,11.347282,383.309700,11.338803,383.282575,11.346950,383.548775,11.287405,383.623275,11.259707,383.704850,11.253798,383.731925,11.244853,384.148700,15.675530,383.769600,11.260955,383.854775,11.234605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,12:00:00,383.188875,11.602847,382.953775,11.517663,383.113825,11.428120,383.216800,11.392505,383.261075,11.360547,383.264950,11.374910,383.328725,11.366268,383.302725,11.372188,383.395625,11.368598,383.423050,11.375892,383.434050,11.386808,383.553075,11.345970,383.968625,15.771035,383.668425,11.328743,383.767500,11.277668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,12:30:00,382.872675,11.939350,382.423750,11.941985,382.366150,11.882185,382.461050,11.838605,382.525450,11.793915,382.581750,11.798080,382.611025,11.791645,382.685800,11.770917,382.789600,11.757913,382.852250,11.750303,382.814725,11.762648,382.826400,11.779055,383.624200,15.876158,382.881933,11.801315,382.863000,11.777073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,13:00:00,381.663700,12.042693,381.576525,11.916643,381.672900,11.804188,381.823400,11.742572,382.015600,11.668848,382.225225,11.616475,382.274450,11.607117,382.406100,11.540417,382.396800,11.539130,382.428250,11.536405,382.542200,11.548905,382.806850,11.529052,384.403525,16.316948,383.344400,11.461665,383.150125,11.382752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,13:30:00,383.062550,11.274822,382.737775,11.200230,382.630350,11.115630,383.027775,11.076780,383.601100,11.020963,383.871600,10.991757,383.719550,10.942830,383.663150,10.805550,384.067400,10.718353,386.039775,10.699793,384.216575,10.721563,383.677950,10.771627,384.334175,16.054437,383.643000,10.890560,383.420625,10.866755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,14:00:00,382.155375,11.558050,381.579600,11.547365,381.444775,11.529865,381.876100,11.480632,381.978775,11.452030,381.957750,11.446715,381.792075,11.450502,381.778825,11.457720,382.345450,11.464080,382.435925,11.466578,382.476375,11.500190,382.448050,11.516958,383.444225,16.122320,382.383400,11.569110,382.334600,11.518848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,14:30:00,381.751475,11.852725,381.611900,11.791013,381.737425,11.659280,381.644300,11.614558,381.679625,11.559450,381.698375,11.567550,381.757200,11.564533,381.716325,11.575875,381.812775,11.581580,381.787875,11.580223,381.665567,11.580018,381.901775,11.555132,382.235175,16.109365,382.192625,11.518260,382.525950,11.435613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,15:00:00,381.170050,12.691333,381.011500,12.636755,380.969800,12.570168,380.942875,12.550358,380.853200,12.577303,380.943575,12.596747,381.170350,12.586620,381.304825,12.611225,381.172300,12.658338,381.180700,12.675560,381.153375,12.662898,381.110250,12.690740,382.502075,16.930363,381.487550,12.589100,381.608400,12.492995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,15:30:00,381.448550,12.847662,381.070300,12.845727,381.047400,12.806825,381.114833,12.748547,381.268433,12.692593,381.418200,12.679002,381.556525,12.655008,381.557833,12.683635,381.524750,12.710228,381.608000,12.704918,381.685600,12.709965,381.805625,12.661228,381.313100,16.218982,382.396325,12.384162,382.425600,12.303375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,16:00:00,383.963600,12.172715,383.811500,12.059042,383.771600,11.930495,383.826625,11.872693,384.042875,11.774218,383.872267,11.760933,384.228075,11.760773,384.283875,11.726567,384.549450,11.662785,384.668850,11.620922,384.806375,11.581335,385.041725,11.478568,383.724400,15.236868,385.592650,11.318647,385.803950,11.208585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,16:30:00,386.870100,12.049010,386.308750,12.021048,386.181350,11.985395,386.124575,11.974355,386.226600,12.012743,386.277775,12.042153,386.262200,12.027853,386.374325,12.080163,386.421350,12.080447,386.566525,12.062950,386.658725,12.066370,386.765925,12.048942,385.051250,14.420005,386.863725,12.073968,387.154433,12.076080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,17:00:00,389.833850,12.979345,389.459775,12.975488,389.078500,12.830055,388.787300,12.732320,388.770550,12.665093,388.782225,12.618482,388.750550,12.559385,388.788725,12.532040,388.795225,12.475275,388.832425,12.424938,388.983900,12.359292,388.822350,12.290555,386.685400,15.419147,388.726175,12.216778,388.574800,12.192440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,17:30:00,392.323650,12.810310,391.569625,12.770305,391.104925,12.648625,390.605625,12.538683,390.308625,12.451075,390.122700,12.380530,389.986500,12.325843,389.845650,12.291608,389.777225,12.272188,389.664925,12.215895,389.536400,12.187255,389.328900,12.150963,389.429550,17.588195,388.927625,12.030545,388.655150,11.886410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,18:00:00,393.289300,13.158313,391.909900,13.109585,391.374175,12.983600,391.066775,12.869818,390.926000,12.769223,390.934825,12.705243,390.872900,12.635597,390.648500,12.506568,390.422875,12.403163,390.019475,12.235645,389.626025,12.105710,389.151200,11.902088,390.443975,18.575618,388.438725,11.762812,387.941950,11.386778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,18:30:00,392.872625,13.338440,391.952175,13.353968,391.589175,13.189790,391.502975,13.067857,391.569375,12.937415,391.496025,12.860710,391.374250,12.787200,391.213675,12.695217,391.087675,12.599015,391.044025,12.495955,390.925550,12.439573,390.785000,12.307898,391.834950,18.832840,390.543525,12.202792,390.351375,11.977527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,19:00:00,392.315475,13.207730,391.958175,13.183298,391.967350,13.078180,391.962175,13.042530,391.974975,12.960560,391.697650,12.932910,391.618525,12.901483,391.516950,12.866353,391.495075,12.784753,391.188700,12.751685,390.894575,12.708810,390.678875,12.617867,392.025000,18.503690,390.350725,12.391775,390.171025,12.205713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,19:30:00,395.468000,13.070328,394.559775,13.047672,394.182225,12.958932,393.541675,12.952890,392.895850,12.870030,392.499275,12.863850,392.149025,12.872908,391.689575,12.846955,391.420925,12.782092,391.149525,12.767203,391.036933,12.717260,390.837967,12.655623,392.324350,18.417233,390.450325,12.537770,390.254250,12.416390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,20:00:00,399.625167,13.188930,396.684025,13.215353,395.990825,13.165990,395.464050,13.148195,394.920475,13.138573,394.597700,13.092345,394.315275,12.991007,393.933975,12.941355,393.134550,12.920018,392.546600,12.842378,392.372250,12.763730,392.017825,12.675738,393.384225,18.321735,390.842500,12.632460,390.156200,12.519757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,20:30:00,397.640825,13.235937,396.034425,13.218867,394.349075,13.123128,393.790475,13.078170,393.293275,13.009660,393.031400,12.994975,392.793325,12.986700,392.308825,12.955870,392.007250,12.881538,391.291650,12.847770,390.771700,12.797753,390.129525,12.757300,392.647950,18.266655,388.941725,12.601803,388.595550,12.495262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,21:00:00,395.910325,13.039572,394.178775,13.032103,393.431600,12.966638,393.245250,12.961858,393.181525,12.885172,392.781250,12.865192,392.419825,12.894060,392.054100,12.896710,391.670375,12.824303,391.203675,12.804495,391.004175,12.769640,390.494125,12.689102,392.456975,18.229245,389.520675,12.493885,389.134300,12.293833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,21:30:00,396.117375,12.876975,393.640750,12.846193,393.101050,12.775427,392.941775,12.745790,392.671425,12.715643,392.522675,12.699445,392.281575,12.638337,392.043433,12.602883,391.832150,12.564050,391.641100,12.504435,391.439075,12.458990,390.886000,12.362553,392.223025,17.892490,390.021125,12.210003,389.836425,12.061650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,22:00:00,396.172775,12.590138,394.317975,12.523342,393.660475,12.436375,393.355500,12.414838,393.236500,12.392285,393.072275,12.382525,392.864225,12.333640,392.593925,12.255012,392.222875,12.232990,391.865925,12.188525,391.635100,12.088968,391.340175,11.926187,392.390900,17.480955,391.012050,11.725357,391.010275,11.585638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,22:30:00,396.627475,12.229217,395.547300,12.178890,395.316300,12.104758,395.130875,12.079125,395.003250,12.033980,394.897925,11.993115,394.657725,11.980200,394.510100,11.907385,394.206900,11.876022,394.010025,11.796610,393.858825,11.688298,393.586525,11.592648,393.963875,16.885280,393.346425,11.467995,393.117600,11.366270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,23:00:00,398.133250,11.932143,397.307467,11.871353,396.915000,11.788270,396.594075,11.757343,396.232600,11.701033,395.995000,11.648028,395.862825,11.647843,395.508100,11.576768,395.182750,11.542678,394.741950,11.466732,394.432725,11.387870,394.035125,11.320915,394.680900,16.422117,393.809500,11.228770,393.644400,11.143078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2015,23:30:00,397.995425,11.571685,396.838625,11.512162,396.418825,11.441255,396.222525,11.424665,395.669167,11.362528,395.576725,11.320235,395.299950,11.353065,394.986300,11.257100,394.754375,11.246660,394.612525,11.166400,394.324325,11.081405,393.898800,11.005115,394.739625,15.999418,393.593350,10.975988,393.591650,10.920513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,00:00:00,398.203500,11.330500,397.472550,11.288145,397.098450,11.227897,396.931875,11.208492,396.742375,11.141253,396.436975,11.085338,396.152900,11.107713,395.940475,11.023662,395.651600,11.026383,395.031767,10.883655,394.986950,10.821365,394.716325,10.757000,395.275600,15.689408,394.217850,10.667710,394.104875,10.610713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,00:30:00,399.500900,11.056710,398.311225,11.013305,398.087675,10.952908,397.875575,10.923115,397.593025,10.862887,397.441025,10.800510,397.247025,10.802368,397.049075,10.723902,396.838050,10.743533,396.172800,10.579760,395.710700,10.534375,395.295350,10.476070,395.981975,15.281560,394.940325,10.416410,394.950675,10.384915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,01:00:00,402.044500,10.955475,399.773450,10.895188,399.272550,10.823520,398.847200,10.777008,398.591975,10.706972,398.354775,10.671778,397.936100,10.662387,397.450300,10.609985,396.924200,10.594293,396.370150,10.483545,396.089425,10.450573,395.736850,10.404150,396.559900,14.937060,395.118850,10.343517,395.015450,10.272570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,01:30:00,399.901800,10.789763,398.340350,10.734948,398.166667,10.681820,398.093150,10.645135,398.036075,10.575170,397.719225,10.549768,397.485825,10.539153,397.221150,10.491140,396.699200,10.478618,396.238700,10.386610,395.884525,10.354252,395.605950,10.316383,396.553225,14.681392,394.892975,10.277590,394.797050,10.222502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,02:00:00,400.638425,10.728010,399.480450,10.703078,399.289150,10.651340,398.976575,10.604132,398.741400,10.543315,398.630625,10.523977,398.309850,10.515320,397.822175,10.484800,397.312625,10.453890,396.778400,10.396760,396.425425,10.370398,395.823900,10.336765,396.790525,14.452443,395.108800,10.259040,394.778975,10.193243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,02:30:00,400.122025,10.703830,399.202200,10.680602,398.993800,10.627368,398.880925,10.580273,398.714800,10.535920,398.531100,10.521887,398.360425,10.493778,397.672567,10.466155,397.337050,10.434867,396.859325,10.387325,396.599675,10.362800,396.448550,10.323525,397.324000,14.289845,396.111475,10.256323,395.896375,10.190625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,03:00:00,399.179750,10.656420,398.368275,10.636780,397.797800,10.583083,397.488725,10.537088,397.212200,10.496472,397.147725,10.482043,396.779000,10.456848,396.412875,10.440940,396.022900,10.402255,396.086825,10.366132,395.929425,10.345010,395.436750,10.311778,396.711950,14.194105,394.862200,10.240668,394.714050,10.172392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,03:30:00,396.966900,10.588448,396.591050,10.578798,396.326950,10.532460,396.211600,10.483390,396.127500,10.455290,396.087175,10.434888,395.976425,10.412915,395.785575,10.401628,395.492450,10.376950,395.270500,10.343842,395.055900,10.329348,394.854350,10.282865,396.120175,14.093643,394.704525,10.221718,394.644000,10.152365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,04:00:00,396.560725,10.597995,396.377000,10.589228,396.248050,10.539345,396.111467,10.491813,396.009125,10.477853,395.910525,10.472398,395.872675,10.433865,395.767425,10.424193,395.757950,10.407003,395.695850,10.370050,395.515075,10.351345,395.233000,10.303877,396.101150,14.061985,394.930750,10.238592,394.793500,10.170875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,04:30:00,396.055875,10.612465,395.563775,10.615903,395.542875,10.581330,395.598075,10.536037,395.619150,10.543038,395.491375,10.540618,395.490150,10.480708,395.314700,10.441663,395.158425,10.432330,395.058750,10.388818,395.019350,10.359115,394.874325,10.300960,395.763150,13.997295,394.632825,10.221773,394.557750,10.141965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,05:00:00,394.975075,10.649710,394.646800,10.637685,394.597275,10.607708,394.675900,10.570925,394.612350,10.537620,394.604900,10.552813,394.657525,10.482785,394.477325,10.421475,394.357800,10.414488,394.238100,10.356915,394.108900,10.310213,393.902200,10.229245,395.298150,14.065547,393.683975,10.123483,393.619125,10.032902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,05:30:00,393.251475,10.707305,392.625075,10.712462,392.549350,10.691030,392.688225,10.499095,392.705475,10.380388,392.780575,10.291863,392.889575,10.437490,392.941600,10.268873,392.980475,10.331318,393.080375,10.259780,393.082175,10.246045,393.054075,10.133610,394.800700,14.491770,393.090200,10.149195,393.107933,10.103595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,06:00:00,392.128725,10.733807,392.002375,10.658108,391.998075,10.511518,392.302975,10.236910,392.480950,10.125197,392.457025,10.093611,392.489175,10.124197,392.503725,10.085215,392.620725,10.064083,392.669525,10.045840,392.744775,10.032933,392.814475,9.987915,394.530925,14.853462,392.983475,10.047433,393.094025,10.095815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,06:30:00,391.681700,10.747660,390.881225,10.699520,391.166550,10.554325,391.605000,10.364390,391.805450,10.295018,391.907425,10.232685,392.122400,10.198235,392.226850,10.135443,392.269775,10.085403,392.481600,10.075556,392.606650,10.044624,392.726725,9.941481,394.100075,15.199430,392.720375,9.978695,392.730800,10.005922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,07:00:00,391.020150,10.709945,390.681475,10.532867,390.854350,10.359150,391.127575,10.251275,391.129250,10.221426,391.146550,10.187937,391.425500,10.135263,391.672100,10.007047,391.783867,9.953698,391.754200,9.910880,391.785250,9.934056,391.886500,9.891276,393.611725,15.812417,391.827250,9.941809,391.796450,9.951111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,07:30:00,390.474675,10.405355,390.079100,10.240020,390.174175,10.076939,390.328100,9.997120,390.524625,9.931635,390.880800,9.848213,391.055650,9.797566,391.160225,9.741623,391.194925,9.734782,391.306000,9.701402,391.382950,9.695764,391.392800,9.651841,393.938575,17.478752,391.363450,9.688902,391.319625,9.677974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,08:00:00,390.154300,10.303753,389.748675,10.211263,389.436825,10.031558,389.835350,9.923211,389.963975,9.879017,389.923650,9.869818,390.088325,9.862358,390.083450,9.855772,390.160875,9.838814,390.334075,9.777729,390.478200,9.745926,390.566050,9.691544,392.096425,17.105223,390.672275,9.711018,390.514567,9.668744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,08:30:00,389.210950,10.237100,388.674300,10.219405,388.729300,10.034623,389.054800,9.985112,389.383025,9.901253,389.456750,9.880350,389.502250,9.881518,389.535050,9.865778,389.621125,9.863274,389.649875,9.843620,389.752050,9.834018,389.793025,9.795180,393.302875,18.686608,389.838800,9.844944,389.848150,9.780103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,09:00:00,388.868225,10.314208,388.066025,10.297477,388.039400,10.139698,388.447325,10.027874,388.651500,9.963380,388.850725,9.940265,388.909300,9.931230,389.023150,9.885072,389.123800,9.863087,389.169025,9.860079,389.210150,9.852766,389.197750,9.847010,390.643075,19.475145,389.266100,9.871307,389.334325,9.795905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,09:30:00,389.177050,10.223197,388.511100,10.118676,388.464900,10.028738,390.796975,9.990618,388.393125,10.001042,388.699700,9.920665,388.739400,9.903495,389.034300,9.825491,390.080025,9.807685,389.403550,9.802476,389.857800,9.804123,389.515050,9.760761,393.757250,19.031375,390.508450,9.820051,390.212700,9.774087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,10:00:00,390.853125,10.208916,389.397725,10.063347,389.778875,9.942250,388.502325,9.927915,388.397100,9.883512,392.388775,9.833252,448.804925,9.881949,395.589725,9.841159,396.271075,9.845935,425.243575,10.146576,388.686975,9.820430,388.037075,9.738699,391.996550,17.930412,388.027600,9.774399,387.990825,9.700938,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,10:30:00,385.996300,10.185998,385.576325,10.105205,385.723750,9.962931,385.940850,9.883838,386.069550,9.817789,386.257300,9.792024,386.361600,9.794531,386.358775,9.805737,386.377150,9.806839,386.548675,9.774592,386.724450,9.734688,386.796375,9.700565,393.014200,19.982720,386.840100,9.750837,386.918000,9.649503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,11:00:00,385.875825,9.978880,385.684050,9.833524,385.829175,9.746157,386.118425,9.704163,386.324500,9.637657,386.464800,9.618050,386.511300,9.624212,386.584367,9.631339,386.461125,9.641925,386.497125,9.634234,386.601525,9.610505,386.693575,9.561035,392.249900,19.965815,386.767100,9.635734,386.749375,9.584248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,11:30:00,385.555350,9.932171,385.068450,9.865906,385.426650,9.703689,385.735175,9.626498,385.854025,9.551759,386.020250,9.530002,385.999050,9.545279,385.966200,9.546221,386.076950,9.516794,386.280675,9.463493,386.443600,9.419256,386.505200,9.380501,390.618775,19.988905,386.524325,9.462198,386.528925,9.396273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,12:00:00,385.761275,9.735596,385.452475,9.661640,385.125125,9.597287,385.390475,9.538757,385.485525,9.506813,385.632775,9.470126,386.018867,9.454903,386.007525,9.392395,386.315500,9.326591,386.554025,9.254886,386.632375,9.219113,386.770625,9.184520,390.069125,20.051580,386.637900,9.328061,386.555025,9.278101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,12:30:00,385.653725,9.746223,385.470600,9.607104,385.403975,9.576110,385.797725,9.498701,385.926175,9.438719,386.055175,9.406709,386.123125,9.406317,386.234950,9.363010,386.296725,9.371839,386.238225,9.382836,386.219425,9.395363,386.220675,9.387689,389.814600,20.143507,386.320575,9.450722,386.256325,9.398101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,13:00:00,385.399425,9.742714,385.118525,9.679535,385.196775,9.590841,385.524800,9.525241,385.619575,9.503029,385.665175,9.493862,385.814550,9.462919,386.206233,9.409448,385.995000,9.408387,386.072000,9.399299,386.180550,9.353844,386.254100,9.287715,388.724600,20.232490,386.461800,9.273637,386.372750,9.257125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,13:30:00,386.020625,9.509797,385.636375,9.334159,385.457275,9.284989,385.713350,9.210297,385.863950,9.160891,386.124350,9.123204,386.201650,9.118431,386.341775,9.055312,386.587975,8.969604,386.695525,8.924269,386.794667,8.907947,386.908375,8.855841,389.188200,20.343563,386.790575,8.983727,386.715875,8.956125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,14:00:00,385.940475,9.318440,385.616475,9.250789,385.648650,9.179079,385.774850,9.142103,386.021325,9.083120,386.017825,9.100032,386.094750,9.099060,386.239975,9.039888,386.410525,8.994180,386.577500,8.948784,386.638375,8.940097,386.567600,8.968282,387.993950,20.441837,386.625075,9.061170,386.588700,9.014621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,14:30:00,385.741700,9.396121,385.423700,9.340329,385.442125,9.307462,385.730275,9.240110,385.962900,9.154245,385.956825,9.161063,385.988425,9.177970,385.851750,9.192398,385.823525,9.207079,386.140000,9.132936,386.306850,9.112280,386.240900,9.112602,387.896500,20.509900,386.274250,9.198120,386.240575,9.143087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,15:00:00,385.252825,9.592370,384.972300,9.555119,384.966325,9.531455,385.119250,9.495304,385.257850,9.470901,385.303950,9.473805,385.328975,9.480784,385.286250,9.494199,385.378200,9.482664,385.572725,9.421867,385.654100,9.411041,385.684700,9.396164,387.663500,20.617793,385.706625,9.473880,385.808125,9.393368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,15:30:00,385.163900,9.735106,384.732750,9.703077,384.699500,9.656087,384.933750,9.609008,384.979250,9.571132,385.234850,9.525942,385.321375,9.511436,385.418950,9.449298,385.411700,9.436214,385.484200,9.427868,385.515175,9.428152,385.587450,9.396270,386.475750,20.724400,385.790000,9.387040,385.795925,9.333985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,16:00:00,385.739750,10.039842,384.559500,9.951462,384.409600,9.907350,384.413375,9.815361,384.688200,9.688993,384.782700,9.635098,384.872450,9.605270,384.911600,9.596041,385.217950,9.481528,385.254325,9.460944,385.339350,9.452183,385.432025,9.403840,385.848700,20.791470,385.571100,9.422988,385.752975,9.312190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,16:30:00,386.164650,9.454635,385.667825,9.421696,385.549450,9.299222,385.681675,9.245581,385.873250,9.157668,385.959875,9.159794,386.028375,9.137403,386.123000,9.090884,386.111650,9.089897,386.150700,9.078707,386.107400,9.096656,386.101650,9.076380,388.884375,26.148043,386.147425,9.200533,386.190725,9.091733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,17:00:00,387.386850,9.541525,386.052575,9.312210,385.789967,9.204057,385.751525,9.189682,385.724675,9.150478,385.773800,9.143698,385.834400,9.127427,386.044050,9.057760,386.079475,9.035752,386.063600,9.024135,386.103650,9.028487,386.109850,8.988167,388.172425,25.274053,386.214200,9.044949,386.244250,8.937921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,17:30:00,385.913375,9.193224,385.406600,9.162828,385.310600,9.146481,385.523250,9.095819,385.758000,9.044708,385.825467,9.030989,385.914100,9.016371,386.028575,8.975498,385.961850,8.991442,386.035650,8.994156,386.062100,8.970394,386.152075,8.934764,387.948775,22.430423,386.153000,9.028887,386.122300,8.967754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,18:00:00,386.836500,9.646723,385.849550,9.571215,385.453400,9.504516,385.446850,9.445375,385.584775,9.433295,385.641250,9.394902,385.629950,9.403180,385.668750,9.404867,385.762425,9.385492,385.794425,9.359239,385.834700,9.361670,385.865525,9.333795,386.109900,23.569837,385.903650,9.407402,385.911600,9.331761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,18:30:00,387.506175,9.906379,386.480550,9.845001,386.059175,9.764254,385.987575,9.712100,386.055800,9.672628,386.112225,9.661486,386.109575,9.660539,386.154775,9.629862,386.195100,9.622302,386.195225,9.598399,386.259525,9.585775,386.280225,9.521608,385.707600,22.210162,386.423150,9.473785,386.441425,9.356466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,19:00:00,387.976050,10.073653,386.681825,10.030947,386.680950,9.990552,386.768800,9.946269,386.859025,9.874143,386.869200,9.857153,386.880700,9.843692,386.911200,9.790583,386.914925,9.741930,386.896125,9.663768,386.910175,9.569067,386.902175,9.420176,386.566725,23.103298,386.912075,9.370397,386.924350,9.293424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,19:30:00,390.740900,10.342470,388.263850,10.252665,387.043167,10.058902,386.977550,9.949852,387.025525,9.870504,387.019775,9.808274,386.970200,9.762454,386.998075,9.670777,387.052700,9.592307,387.053275,9.474607,387.156525,9.367090,387.259525,9.260559,387.917325,22.494168,387.358325,9.231366,387.387750,9.135734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,20:00:00,391.722150,10.334565,388.042250,10.284345,387.133275,10.022673,387.287425,9.837885,387.469550,9.746202,387.596700,9.681001,387.587000,9.641191,387.657325,9.553944,387.715875,9.478425,387.787300,9.358762,387.900275,9.273953,387.953075,9.149980,389.212700,21.280658,387.946300,9.113351,388.038050,9.018721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,20:30:00,391.312100,10.154688,389.399800,9.845659,389.607550,9.547958,389.622025,9.443802,389.785375,9.323722,389.795150,9.219694,389.678050,9.123728,389.453500,8.959326,389.306433,8.822342,389.082250,8.716148,388.958450,8.629745,388.910050,8.514911,390.262525,19.310200,388.915450,8.403849,388.989725,8.256943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,21:00:00,392.814000,9.688799,391.258875,9.405375,390.581275,9.068438,390.356875,8.939323,390.256575,8.803440,390.096575,8.717174,390.033250,8.663485,389.848975,8.574429,389.685525,8.529017,389.581650,8.501027,389.421875,8.486328,389.308350,8.467333,390.736800,17.127950,389.203975,8.506484,389.112400,8.455822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,21:30:00,393.489067,9.312765,392.085850,9.244537,390.800775,9.047101,390.476575,8.973337,390.370375,8.941492,390.269825,8.943456,390.089000,8.956754,390.001900,8.967592,389.813075,8.992106,389.667225,9.015335,389.582100,9.039857,389.363475,9.075684,390.131400,16.389510,388.696650,9.344487,388.412000,9.493905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,22:00:00,394.156950,9.314555,392.118850,9.314011,390.658575,9.226577,390.311800,9.194643,390.191525,9.190666,390.008725,9.217119,389.824325,9.251181,389.734125,9.297842,389.571250,9.358414,389.477575,9.415887,389.402800,9.458064,389.265675,9.510508,390.191750,15.873560,388.910050,9.722206,388.644925,9.835252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,22:30:00,395.454025,9.439365,392.583600,9.454085,391.312525,9.457729,390.916775,9.455837,390.784125,9.458830,390.544450,9.494212,390.261000,9.555950,390.039000,9.672012,389.983975,9.746697,389.933450,9.790994,389.928000,9.817298,389.802575,9.822501,390.510825,15.414810,389.213575,9.873249,388.998225,9.791028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,23:00:00,395.163150,9.495695,393.406950,9.517020,391.970025,9.497247,391.648650,9.481604,391.579150,9.465611,391.337325,9.501896,391.015050,9.581864,390.626050,9.731423,390.473133,9.819419,390.445300,9.846550,390.412825,9.842223,390.192575,9.801800,391.068775,15.012745,389.676650,9.735645,389.322750,9.571959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2015,23:30:00,396.444575,9.433458,395.217425,9.446994,393.219750,9.411548,392.713350,9.406005,392.598475,9.377349,392.363400,9.402892,391.980650,9.456313,391.401025,9.548806,390.970625,9.635308,390.909350,9.648609,390.821475,9.628847,390.665900,9.515554,391.552167,14.687625,390.285600,8.908422,390.612675,7.733558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
24/06/2015,00:00:00,398.701675,9.256126,396.660525,9.267230,394.796300,9.236778,393.880775,9.230225,393.804175,9.200822,393.692600,9.198225,393.485650,9.214726,392.974300,9.257561,391.877900,9.336407,391.309750,9.318440,391.139375,9.266442,390.918300,9.137468,392.533975,14.164742,390.230833,8.524020,391.046325,7.208353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
24/06/2015,00:30:00,418.674300,8.874773,397.690525,9.029985,395.595867,9.124203,393.969375,9.308564,393.712150,9.331840,393.404275,9.361994,393.190325,9.380678,392.950725,9.386908,392.586300,9.366668,391.872333,9.236002,391.438775,9.177101,391.013000,9.187570,393.899300,13.852760,390.182500,9.528197,390.475400,8.998997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,01:00:00,413.427725,8.859572,397.018125,9.072898,394.595075,9.022927,393.610450,9.435582,393.492850,9.427967,393.413833,9.427148,393.276800,9.433539,393.130275,9.417853,392.234550,9.300656,391.505800,9.224519,391.293875,9.319902,391.134700,9.415636,395.334375,13.679100,390.718775,9.867425,390.680300,9.696925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,01:30:00,412.001650,8.946159,396.083000,9.131096,394.723050,8.921945,393.796500,9.348072,393.608625,9.468299,393.397150,9.494982,393.179675,9.479276,392.185133,9.353974,392.004850,9.398196,391.376800,9.623499,390.909325,9.835327,390.793925,10.115369,396.143075,13.965455,390.095525,10.522678,390.230400,10.334428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,02:00:00,422.210325,8.640300,396.003650,9.072154,394.232675,8.999187,393.357250,9.324734,393.160700,9.630527,392.798175,9.640710,392.391450,9.536370,391.930450,9.453407,391.423575,9.564174,390.773425,9.901177,390.516275,10.217576,389.787225,10.418480,396.608100,14.218870,389.559567,10.306900,389.867975,10.187830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,02:30:00,415.945025,8.778559,394.364625,9.274839,393.113750,9.434136,392.904525,10.027233,392.698875,9.679833,392.546075,9.656907,392.402000,9.674288,392.168525,9.699178,391.889975,9.642657,391.461750,9.612523,391.028425,9.804248,390.372275,10.217450,397.046200,14.759975,388.658950,10.442920,389.526675,10.051591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,03:00:00,396.110350,9.675567,391.658850,10.005959,391.556925,10.248288,392.198025,9.825806,392.268325,9.770389,392.028575,9.818624,391.721225,9.864123,391.307275,9.838496,391.081300,9.827376,390.803500,9.936869,389.984650,10.291838,389.032325,10.475435,394.750975,14.686168,388.591475,10.410735,389.027450,10.153831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,03:30:00,411.504625,9.582037,390.470375,10.105645,389.344600,10.582902,390.922850,9.972057,391.105000,9.979488,390.571567,10.080163,390.204450,10.195107,389.563900,10.268855,388.986550,10.335643,388.555625,10.401265,388.095750,10.445420,388.078525,10.507905,394.361000,14.511968,390.056600,9.755152,390.724750,8.484510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,04:00:00,425.572150,9.594056,392.215200,10.129438,386.783575,10.909683,389.520025,10.218195,389.991300,10.224885,389.666075,10.326197,389.468025,10.383418,388.827800,10.474010,388.451400,10.478465,388.252975,10.432970,388.092500,10.421143,387.936975,10.404835,394.800725,14.512523,390.491025,8.917174,391.362625,6.536192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,04:30:00,413.630600,10.011792,386.106900,10.491668,383.721550,10.984715,388.650250,10.438820,388.904250,10.437032,388.645200,10.489172,388.525300,10.507985,388.395375,10.490125,388.211550,10.467415,388.009325,10.474467,387.994850,10.455400,388.339600,10.349118,394.725975,14.333890,391.019700,7.702915,391.302500,6.609939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,05:00:00,390.811575,10.655140,380.743275,11.134930,381.671300,11.182038,385.882375,10.711375,387.740175,10.548250,388.075475,10.505925,388.084625,10.514587,388.339675,10.455293,388.443125,10.435093,388.873500,10.299885,390.037600,9.633453,390.934450,7.740485,396.028275,13.979895,391.572900,6.419780,391.745550,6.167372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,05:30:00,395.645525,11.070570,380.911500,11.328497,382.491375,10.987630,384.039575,10.787500,385.333525,10.641338,385.933800,10.565573,386.644275,10.494348,387.779000,10.279964,388.618900,10.233155,389.451450,9.847347,390.117550,9.094267,390.743200,7.862566,395.422550,14.101927,391.506175,6.502295,391.779850,6.208153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,06:00:00,378.743900,11.487958,378.397475,11.356410,381.891775,10.552910,383.837100,10.229666,385.613500,9.805495,387.016475,9.396449,388.456450,9.126328,389.791675,8.643318,390.485600,8.170360,390.834250,7.424145,391.063350,7.001212,391.314600,6.648145,394.691850,14.087403,391.541625,6.394067,391.415025,6.319591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,0,0
24/06/2015,06:30:00,382.976775,11.411033,380.158250,10.614633,380.940925,10.249678,381.402225,10.180951,381.488275,10.157817,381.937350,10.063385,382.137350,10.004963,382.480800,9.857193,383.295150,9.576064,384.178525,9.292635,385.774525,8.776101,389.401400,7.495501,392.415325,14.713742,391.482175,6.573891,391.557125,6.447157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,07:00:00,382.117475,11.256740,378.260867,10.910580,379.320750,10.743313,379.724425,10.688622,380.078425,10.639883,380.585425,10.589835,380.794700,10.553433,381.279200,10.520687,381.791675,10.450928,382.698725,10.147336,383.937875,9.736922,385.256850,9.220705,388.634550,14.685768,389.444000,7.607889,390.914400,6.931260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,07:30:00,382.619425,10.723558,382.468650,10.557075,382.873575,10.389523,383.354575,10.318922,383.433225,10.303455,383.462000,10.343763,383.509675,10.315645,383.686300,10.311792,383.845500,10.266400,383.962900,10.262688,384.587750,10.033652,385.240275,9.804972,386.926650,15.096440,386.116275,9.568309,386.936750,9.214294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,08:00:00,383.707225,10.744425,383.383125,10.682298,383.649425,10.581920,383.780450,10.567403,383.923275,10.551133,384.413400,10.468858,384.472950,10.443430,384.178500,10.450925,384.397450,10.471232,384.455300,10.480368,384.731100,10.422685,384.982575,10.350885,386.839625,16.320017,386.218525,9.959450,386.483375,9.732563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,08:30:00,385.562150,10.663282,384.633825,10.469100,384.633575,10.207786,384.884025,10.141310,384.905100,10.107331,385.126950,10.090968,385.337050,10.046782,385.573350,9.971965,385.723250,9.898967,385.859225,9.775414,385.911375,9.764141,386.053425,9.687788,388.835000,18.232242,386.554175,9.582351,387.213550,9.149752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,09:00:00,383.936200,10.346052,383.213650,10.373250,383.025150,10.377640,383.120650,10.325703,383.359950,10.311058,383.740100,10.235497,383.886475,10.193288,384.143025,10.121680,384.194450,10.105718,384.185325,10.118665,384.164125,10.130898,384.092025,10.131945,388.439325,18.267788,384.036650,10.202810,384.162800,10.180018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,09:30:00,382.946150,10.254803,382.664467,10.241097,382.574600,10.184693,382.912900,10.127825,383.003825,10.087918,383.215450,10.045911,383.302675,10.054197,383.351025,10.024865,383.449625,10.013464,383.641725,9.988008,383.684725,9.980211,383.697425,9.970631,387.720650,17.483137,383.753700,10.026761,383.735100,9.989328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,10:00:00,383.456650,10.556435,383.150850,10.479183,382.841475,10.357445,382.787325,10.331145,383.005375,10.277195,383.156300,10.223518,383.309425,10.184670,383.494250,10.130495,383.850900,10.048137,384.069075,9.988138,384.136450,9.976634,384.235350,9.945944,385.646200,16.830930,384.198650,10.008746,384.182625,9.978365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,10:30:00,383.749325,10.470510,383.311625,10.368675,383.205000,10.295265,383.285900,10.243000,383.458125,10.184335,383.416575,10.198712,383.529775,10.180370,383.685925,10.141418,383.846000,10.114910,384.061875,10.063779,384.180550,10.042866,384.284025,10.017598,384.974250,16.280938,384.501000,10.017889,384.562275,9.976964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,11:00:00,383.601750,10.028806,383.278675,9.890035,383.337825,9.755915,383.567175,9.698616,383.815825,9.568614,384.126600,9.498217,384.246975,9.470547,384.702125,9.285398,384.937875,9.176156,385.149075,9.109882,385.173800,9.081354,385.296450,9.012445,386.586700,16.219898,385.730250,8.852944,385.832250,8.753228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,11:30:00,386.375575,8.367444,386.127800,8.237593,386.045700,8.092591,386.328625,7.993021,386.635775,7.875450,386.789050,7.843568,386.982250,7.810359,387.227225,7.730741,387.277450,7.722176,387.316025,7.720928,387.411725,7.719279,387.471525,7.709792,387.619700,15.467095,387.596000,7.782516,387.652950,7.723728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,12:00:00,385.281400,8.966051,384.918250,8.900164,384.827550,8.868530,385.015825,8.826192,384.976375,8.868622,385.174525,8.870441,385.303175,8.843410,385.395875,8.862631,385.438825,8.875346,385.524700,8.889950,385.615875,8.903663,385.668200,8.909675,386.721900,15.401298,385.735900,8.993238,385.682900,8.994397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,12:30:00,384.430600,9.996702,384.219850,9.949680,384.171500,9.913250,384.339950,9.843452,384.435000,9.808890,384.555150,9.793058,384.622450,9.788380,384.715575,9.760027,384.794100,9.734457,384.900350,9.726233,384.993625,9.714395,385.028075,9.688603,385.012025,15.270802,385.075450,9.716795,385.078575,9.679240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,13:00:00,385.656875,10.032607,385.377950,9.894426,385.419175,9.788333,385.522450,9.729418,385.610175,9.681079,385.684000,9.678522,385.705600,9.670834,385.773400,9.648312,386.024450,9.580029,386.271825,9.457535,386.355100,9.447830,386.481675,9.366714,385.410850,14.027910,386.928275,9.265587,386.998675,9.218772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,13:30:00,387.309225,11.060105,386.822025,10.958810,386.665900,10.897210,386.727825,10.750483,386.856175,10.650989,386.952850,10.623291,386.942975,10.471049,386.991500,10.488385,387.033350,10.454640,387.064300,10.404528,387.127600,10.288257,387.241525,10.218889,386.136000,12.681208,387.427250,10.151933,387.478200,10.116936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,14:00:00,388.142525,11.949150,387.385625,11.796960,386.989875,11.597082,386.938500,11.428875,387.045350,11.291455,387.111525,11.230028,387.146025,11.114288,387.211800,11.051668,387.248775,10.973542,387.282325,10.920290,387.258175,10.763605,387.323325,10.676240,386.635450,12.557778,387.529900,10.513430,387.617000,10.381225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,14:30:00,388.445025,12.143962,386.929125,12.057200,386.619800,11.919173,386.543550,11.806380,386.633775,11.738152,386.653075,11.699200,386.637233,11.620635,386.699475,11.606538,386.730250,11.533117,386.762125,11.501180,386.796175,11.388930,386.869025,11.257195,386.579275,14.191530,386.995225,11.050485,387.083500,10.850158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,15:00:00,387.679275,12.539883,386.538950,12.486277,386.234475,12.385335,386.090600,12.297022,386.038900,12.258570,386.056075,12.214980,386.092800,12.153315,386.097325,12.153178,386.086175,12.107735,386.095375,12.086983,386.123225,12.030785,386.122275,11.983403,386.569050,16.694695,386.130300,11.925748,386.067000,11.865455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,15:30:00,386.728500,12.993858,386.040025,12.891412,385.785150,12.788493,385.724850,12.701810,385.789300,12.650743,385.790900,12.623860,385.816325,12.566305,385.894775,12.539085,385.968775,12.489883,385.973700,12.454235,386.002525,12.399555,386.058325,12.330145,386.379425,17.055900,386.071725,12.204477,386.079125,12.094858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,16:00:00,389.042075,12.730798,387.663275,12.680775,387.160525,12.578850,386.902650,12.508820,386.871400,12.442300,386.849525,12.418268,386.821875,12.395563,386.820425,12.374095,386.851450,12.342095,386.782225,12.289628,386.799950,12.251548,386.751875,12.194340,386.795750,16.481313,386.692075,12.075013,386.668650,11.954233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,16:30:00,389.293825,12.493985,388.352050,12.423485,387.857425,12.337650,387.641375,12.285118,387.628375,12.245270,387.598625,12.224625,387.536175,12.172425,387.544375,12.124960,387.530875,12.076780,387.492075,12.038225,387.476450,11.999280,387.449850,11.911318,387.447900,16.116200,387.403575,11.778553,387.464025,11.648198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,17:00:00,389.635450,12.201023,388.982100,12.132815,388.711800,12.048480,388.541625,11.993868,388.571475,11.942465,388.477700,11.909393,388.452025,11.877480,388.430125,11.841893,388.399000,11.795353,388.347567,11.763728,388.261000,11.731185,388.316525,11.665220,388.178300,15.888630,388.304325,11.556628,388.313150,11.438952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,17:30:00,390.124350,12.142008,389.589550,12.114030,389.335425,12.039583,389.238925,11.978823,389.198150,11.954875,389.090850,11.919960,389.014175,11.856408,389.008825,11.804210,388.934325,11.758110,388.862875,11.718758,388.805000,11.683535,388.795025,11.587213,388.776600,15.527303,388.691800,11.474133,388.691025,11.369258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,18:00:00,390.423225,12.026045,389.972633,11.992898,389.813250,11.923733,389.652450,11.867165,389.580825,11.814675,389.530525,11.800248,389.443300,11.766235,389.336375,11.734065,389.275575,11.674423,389.260125,11.650120,389.201275,11.617658,389.164075,11.548605,389.230875,15.647443,389.025625,11.441940,389.012775,11.342235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,18:30:00,391.401875,12.021375,390.443025,11.999765,390.089275,11.937260,389.870475,11.896805,389.799075,11.848500,389.795900,11.832428,389.723125,11.825478,389.641975,11.789345,389.525575,11.755410,389.470800,11.731898,389.376000,11.710592,389.255175,11.639325,389.529725,15.329688,389.152625,11.557215,389.123925,11.465915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,19:00:00,391.270850,12.084357,390.489125,12.071750,390.148850,12.007990,389.980125,11.973272,389.879175,11.931075,389.827175,11.924660,389.747800,11.899118,389.643700,11.872833,389.585075,11.840675,389.496600,11.809473,389.450550,11.791180,389.370175,11.733548,389.687250,15.438775,389.190500,11.657485,389.148075,11.573560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,19:30:00,391.811175,12.142357,390.719400,12.121955,390.343575,12.070408,390.098125,12.029973,390.075350,11.990670,389.994875,11.971013,389.928900,11.954375,389.844125,11.921455,389.761125,11.884628,389.720000,11.859125,389.647150,11.844495,389.580075,11.787645,389.897200,15.452795,389.440425,11.707983,389.372000,11.624345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,20:00:00,391.227575,12.147952,390.781800,12.135873,390.670325,12.078982,390.485250,12.040032,390.443075,11.998723,390.339850,11.982893,390.269350,11.966123,390.233875,11.934225,390.156025,11.899172,390.037175,11.876480,389.978950,11.864448,389.929700,11.817723,390.192900,15.687828,389.750925,11.746620,389.695700,11.664428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,20:30:00,391.985100,12.178560,391.332800,12.163180,391.215750,12.109562,390.949250,12.071635,390.798800,12.029612,390.744575,12.013332,390.720625,12.003470,390.640875,11.984525,390.577725,11.945875,390.509125,11.923483,390.484700,11.908975,390.453375,11.873660,390.690325,16.502258,390.250575,11.805563,390.148625,11.719405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,21:00:00,393.679450,12.227147,392.651550,12.218988,391.850100,12.168430,391.494450,12.134530,391.416400,12.094027,391.309625,12.081322,391.312550,12.078390,391.292975,12.067765,391.180225,12.031608,391.105400,12.004975,391.058075,11.996093,390.982850,11.965642,391.297500,16.636065,390.833075,11.894167,390.737000,11.813705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,21:30:00,395.190775,12.312620,394.069850,12.305280,393.081800,12.256780,392.663850,12.226668,392.445450,12.191820,392.321575,12.194065,392.218775,12.180512,392.203350,12.171748,392.096975,12.133850,392.014375,12.117365,391.904950,12.106292,391.844125,12.078503,392.215500,16.889760,391.675775,11.997830,391.570100,11.919020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,22:00:00,396.693125,12.358213,394.472675,12.356665,393.660400,12.305920,393.352750,12.281418,393.332000,12.248603,393.230875,12.245862,393.106300,12.244948,393.020825,12.232308,392.832700,12.197768,392.668750,12.194043,392.531525,12.179320,392.356275,12.148628,392.785233,16.821393,392.005633,12.068552,391.910625,11.982660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,22:30:00,395.684100,12.423645,394.679475,12.434790,394.337150,12.390778,394.033300,12.369940,394.019975,12.338775,393.756600,12.356413,393.546400,12.335352,393.246500,12.327710,393.059575,12.291722,392.855250,12.278803,392.650900,12.273540,392.399625,12.241065,393.204550,16.825480,392.120225,12.159188,391.987275,12.069980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,23:00:00,398.130775,12.488935,395.620350,12.496570,394.587100,12.452927,394.238350,12.438238,393.910575,12.409245,393.683350,12.402552,393.555500,12.419810,393.484050,12.403183,393.226650,12.364473,393.064625,12.366053,392.943225,12.354395,392.710225,12.314943,393.460025,17.065517,392.279425,12.228148,392.145925,12.131198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2015,23:30:00,396.688775,12.532107,395.593625,12.540353,395.100300,12.498550,394.856350,12.481500,394.565600,12.456188,394.352100,12.451723,394.219450,12.451450,394.141600,12.434500,393.934600,12.408508,393.672350,12.399208,393.429275,12.394870,393.209950,12.347033,393.989450,17.609803,392.821150,12.274655,392.758875,12.172048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,00:00:00,398.389075,12.533483,396.662350,12.538323,396.222200,12.489118,395.956225,12.475265,395.674150,12.448480,395.520575,12.451168,395.181000,12.448815,395.014400,12.422375,394.852225,12.398740,394.503300,12.388300,394.164000,12.386190,393.799767,12.344048,394.569275,17.734110,393.469225,12.271768,393.251725,12.158417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,00:30:00,407.257375,12.513738,398.825575,12.557693,397.375000,12.525410,396.666925,12.515712,396.497050,12.485013,396.266075,12.480783,396.061150,12.486800,395.793225,12.470862,395.468300,12.457803,395.248367,12.445587,394.906025,12.428887,394.486525,12.380830,395.199525,17.635347,393.862125,12.312880,393.643550,12.200578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,01:00:00,412.501025,12.561857,400.708100,12.594907,398.790775,12.559842,397.751975,12.538048,397.350325,12.518065,397.222625,12.515708,396.965900,12.497375,396.805125,12.472495,396.601825,12.458243,396.284825,12.446180,395.933925,12.442295,395.463000,12.376792,396.637150,18.345708,394.846000,12.324358,394.626375,12.218173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,01:30:00,411.432650,12.593663,401.458800,12.612305,399.683325,12.561283,399.545300,12.538763,398.963700,12.517675,398.400075,12.528455,398.212625,12.472725,397.627550,12.430390,397.211825,12.415900,396.589675,12.367855,396.177025,12.356010,395.729200,12.258220,397.734050,18.072650,394.913900,12.178425,394.670300,12.073368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,02:00:00,403.024525,12.501033,400.027250,12.477078,399.232725,12.417655,398.372675,12.372275,397.895925,12.348245,397.780450,12.341895,397.471350,12.288065,397.252900,12.252073,396.923650,12.214340,396.449575,12.182300,396.058975,12.163842,395.656650,12.077353,397.652850,17.522595,395.111950,12.001693,395.028925,11.904690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,02:30:00,403.848300,12.375190,401.102600,12.360022,399.632675,12.291622,398.748825,12.238100,398.174850,12.209025,397.816350,12.176143,397.486425,12.151023,397.237675,12.107402,396.756025,12.081047,396.473500,12.050173,396.162900,12.036015,395.784875,11.986718,397.692150,17.494930,394.820700,11.931305,394.612450,11.863175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,03:00:00,408.026333,12.310860,402.252325,12.313713,400.051300,12.260675,398.930075,12.236748,398.479400,12.200730,398.182525,12.174015,397.893400,12.196750,397.483125,12.167823,397.160200,12.136805,396.776775,12.111885,396.423475,12.090633,395.888600,12.035893,397.583950,17.455020,394.816650,11.939443,393.931175,11.840575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,03:30:00,411.299350,12.318513,401.803125,12.319118,400.169950,12.264248,399.265000,12.232575,399.114825,12.193798,398.890550,12.172783,398.423275,12.170787,398.016850,12.128670,397.764700,12.103265,397.392700,12.065272,396.912075,12.040710,396.615675,11.956512,398.236500,17.360323,396.001250,11.842203,395.770875,11.702850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,04:00:00,411.757050,12.347262,402.292250,12.344510,399.815775,12.292177,398.749300,12.248970,398.565300,12.233420,398.515775,12.210085,398.320225,12.165390,398.341567,12.088478,397.624950,12.082133,397.241050,12.033288,396.999275,12.004255,396.709900,11.912417,399.112775,17.414505,395.907775,11.802440,395.259775,11.680223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,04:30:00,403.337025,12.314892,399.918950,12.317528,398.732050,12.279248,397.959225,12.240195,397.711100,12.220980,397.583700,12.189255,397.474200,12.151935,397.421425,12.099252,397.354550,12.092798,397.174775,12.056777,396.979500,12.022020,396.769950,11.943155,398.748525,17.613263,396.053050,11.830278,395.751925,11.689580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,05:00:00,400.087175,12.572573,398.547475,12.598710,397.880600,12.664555,397.411525,12.594243,397.462225,12.610922,397.470000,12.601740,397.457300,12.555278,397.438175,12.413170,397.386500,12.465410,397.345825,12.438598,397.321725,12.386803,397.280900,12.254817,399.357550,18.325378,397.099250,12.186388,397.014900,12.071758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,05:30:00,397.975550,12.716058,397.359250,12.703407,397.011050,12.617503,396.880200,12.491405,396.880325,12.335325,396.910825,12.241865,396.871900,12.258245,396.847425,12.113910,396.837350,12.092060,396.839050,11.984455,396.812175,11.951960,396.788525,11.826355,397.862200,18.428133,396.720275,11.737600,396.654350,11.634025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,06:00:00,398.248575,12.252915,397.311100,12.226685,396.896800,12.154065,396.634125,12.037902,396.559125,11.940775,396.564233,11.882055,396.487875,11.891220,396.466825,11.801733,396.435675,11.776165,396.458525,11.720247,396.397750,11.698153,396.350125,11.614982,397.060500,17.982502,396.314325,11.548960,396.287825,11.452445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,06:30:00,396.810600,12.279882,395.981775,12.270013,395.789475,12.231560,395.851450,12.144025,395.858375,12.101120,395.884350,12.079680,395.869025,12.064680,395.844825,11.997190,395.784900,11.995072,395.786150,11.963542,395.792600,11.927433,395.805375,11.823140,396.994700,18.129980,395.732225,11.798135,395.699900,11.734688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,07:00:00,395.432875,12.544575,395.090425,12.483630,395.004500,12.403768,395.067500,12.292170,395.136475,12.177398,395.272267,12.123685,395.228000,12.144298,395.249350,12.094257,395.310700,12.030632,395.400875,11.993995,395.378250,11.950632,395.455450,11.853765,396.496475,18.231243,395.486825,11.773995,395.505300,11.657698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,07:30:00,395.214750,12.647588,394.490775,12.633945,394.356375,12.558517,394.394225,12.424232,394.495575,12.350845,394.499750,12.322215,394.522550,12.323620,394.528900,12.237895,394.558175,12.228907,394.562300,12.178825,394.589025,12.135227,394.611575,12.021710,396.241250,18.390158,394.640300,11.954220,394.725450,11.840420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,08:00:00,394.129925,12.775190,393.640350,12.739708,393.440050,12.645995,393.478200,12.446705,393.583925,12.406113,393.668375,12.345610,393.739375,12.365368,393.845450,12.225388,393.940075,12.184373,394.001325,12.078085,394.116000,12.052935,394.115900,11.907425,395.357125,18.723078,394.183150,11.881793,394.244050,11.778960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,08:30:00,394.099550,12.713808,393.498500,12.636700,393.404450,12.527867,393.426675,12.208275,393.557950,12.280367,393.613175,12.240638,393.686275,12.196895,393.793675,12.065933,393.998700,12.099095,394.062325,11.963077,393.997900,11.964358,394.223850,11.803090,395.232050,18.824807,394.396750,11.850245,394.498300,11.753270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,09:00:00,393.428050,12.751963,393.021050,12.550365,393.081300,12.442398,393.234450,12.243400,393.309825,12.249798,393.495575,12.219267,393.576700,12.154485,393.603000,12.087943,393.670650,12.071743,393.814150,11.948193,393.800425,11.939662,393.845300,11.855420,394.809150,18.754820,393.955175,11.829218,394.053125,11.720530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,09:30:00,392.762700,12.724393,392.169375,12.606205,392.228450,12.568875,392.308600,12.357875,392.424825,12.265850,392.560550,12.274943,392.637775,12.288158,392.664875,12.179275,392.791475,12.287275,392.880250,12.071055,392.816175,12.133595,392.866200,12.017477,394.503500,18.927547,393.113775,12.050600,393.249625,11.918610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,10:00:00,391.762250,12.797975,391.536750,12.614540,391.470475,12.505960,391.630400,12.291755,391.833500,12.145652,392.008425,12.094510,392.130125,12.070648,392.188375,11.978092,392.327200,12.033160,392.482925,11.867513,392.523950,11.848510,392.596225,11.803325,394.130325,19.294530,392.813250,11.888405,392.902900,11.804055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,10:30:00,391.203200,12.857960,391.132125,12.636030,391.048150,12.376965,391.265050,12.271013,391.376325,12.199770,391.406325,12.182320,391.474200,12.137875,391.615400,12.096375,391.597100,12.046612,391.648425,12.015155,391.718325,11.993280,391.732900,11.934960,393.396025,19.315348,391.913425,11.898328,391.967150,11.824025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,11:00:00,391.924825,12.461840,391.616375,12.453113,391.623150,12.254153,391.736075,12.195160,391.785775,12.133560,391.930975,12.107325,391.928900,12.082798,391.987850,12.038480,392.035633,11.982570,392.094900,11.924860,392.148225,11.903395,392.229500,11.845430,392.863400,18.703573,392.271175,11.814688,392.306625,11.727840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,11:30:00,391.535475,12.369778,391.031625,12.350158,391.058150,12.169140,391.213150,12.066807,391.373200,12.002460,391.447275,11.946385,391.477925,11.905867,391.566600,11.814715,391.710375,11.749617,391.765775,11.683563,391.787100,11.669060,391.879675,11.599445,392.771750,18.695105,391.930700,11.605255,392.057450,11.552713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,12:00:00,390.071975,12.339743,389.741000,12.241315,389.793550,12.088922,389.976100,12.016953,390.004225,11.954233,390.108825,11.946200,390.330000,11.898848,390.463125,11.824832,390.660750,11.760053,390.893925,11.670845,390.938000,11.630605,390.993575,11.594777,392.313550,18.694153,391.118075,11.601912,391.327525,11.509017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,12:30:00,389.907125,12.116657,389.655875,12.016118,389.715200,11.862513,389.943925,11.793222,390.096900,11.731863,390.117375,11.715790,390.212000,11.701627,390.382850,11.646227,390.584650,11.574120,390.766900,11.486637,390.736000,11.466797,390.763175,11.437737,391.965325,18.846885,391.036925,11.409890,391.022675,11.343825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,13:00:00,389.370025,12.127763,388.986400,12.044480,389.006050,11.871028,389.131475,11.806635,388.973033,11.746078,389.479075,11.693358,389.620275,11.646393,389.579575,11.630435,389.747675,11.581025,390.059850,11.503538,390.191975,11.463708,390.356450,11.382623,391.755400,19.138723,390.707275,11.345623,390.890125,11.241668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,13:30:00,388.985375,12.106785,388.895750,11.902495,388.878600,11.733545,389.041400,11.652233,389.102250,11.621010,389.158225,11.604045,389.296775,11.594268,389.481950,11.530543,389.778700,11.452105,390.010225,11.354215,390.193050,11.318045,390.354850,11.254540,391.301250,19.458070,390.655275,11.212998,390.814875,11.128495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,14:00:00,389.397250,11.737388,389.232175,11.597913,389.310100,11.477127,389.432925,11.423548,389.503975,11.356293,389.637150,11.330708,389.766850,11.308078,389.772025,11.291303,389.921325,11.242540,390.092200,11.152195,390.191150,11.124510,390.192600,11.085715,390.701375,19.242883,390.260550,11.126732,390.316100,11.052485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,14:30:00,389.096825,11.767123,388.541750,11.682380,388.688850,11.580613,388.865100,11.525378,388.887000,11.490100,388.950650,11.460335,389.091150,11.419310,389.330125,11.310350,389.422475,11.230265,389.488075,11.192768,389.542525,11.176795,389.504075,11.144810,390.412125,19.116853,389.702275,11.106527,389.774400,11.009138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,15:00:00,389.309125,11.719923,389.179233,11.606773,389.118325,11.521287,389.143450,11.495513,389.264325,11.456680,389.318450,11.391315,389.379500,11.389745,389.469425,11.344703,389.503750,11.286528,389.620900,11.209303,389.606925,11.173350,389.666850,11.090073,390.179400,18.859105,389.772250,11.088027,389.799550,11.012515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,15:30:00,389.377375,11.678898,388.813650,11.548692,388.903250,11.402708,389.011125,11.342875,389.052050,11.269313,389.080650,11.260318,389.140833,11.255603,389.211400,11.224260,389.272800,11.189228,389.373300,11.112608,389.403350,11.090815,389.414450,11.040360,390.215975,18.629458,389.567875,11.021570,389.669800,10.935527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,16:00:00,389.580175,11.525690,389.058225,11.421555,389.123800,11.319500,389.180675,11.260630,389.291500,11.193078,389.327475,11.156063,389.347875,11.144560,389.358825,11.119652,389.385225,11.106770,389.422275,11.056440,389.499525,11.016567,389.500225,10.959792,389.822825,18.470827,389.555025,10.935053,389.582975,10.862075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,16:30:00,390.093650,11.308988,389.622175,11.254788,389.551475,11.178088,389.624475,11.104193,389.652025,10.989595,389.733425,10.963108,389.715475,10.946033,389.717350,10.910045,389.719950,10.890238,389.708775,10.850832,389.705500,10.822400,389.710625,10.756588,389.982100,18.325950,389.703775,10.737225,389.761350,10.650077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,17:00:00,390.676200,11.068090,389.895425,11.019690,389.871275,10.946220,389.885700,10.883430,389.910850,10.817580,389.943700,10.782840,389.925925,10.756562,389.918750,10.678670,389.878400,10.638232,389.908500,10.614057,389.909550,10.611173,389.870975,10.560083,390.144825,17.907132,389.891325,10.529998,389.895975,10.473688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,17:30:00,390.617550,11.074793,390.190425,11.031258,390.234800,10.958173,390.171300,10.920160,390.178825,10.866418,390.203525,10.835638,390.172150,10.829343,390.163625,10.794205,390.061275,10.755978,390.063750,10.731718,390.036675,10.730370,390.024750,10.706578,390.336800,17.641355,389.981400,10.689618,389.964675,10.617767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,18:00:00,391.267900,10.964348,391.013775,10.939570,390.981075,10.881690,390.912150,10.852668,390.947225,10.816475,390.910750,10.803465,390.770025,10.780138,390.716700,10.744118,390.547733,10.720640,390.602550,10.706648,390.544500,10.699828,390.529750,10.664395,390.605675,17.369837,390.336450,10.646890,390.296925,10.595683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,18:30:00,391.391375,11.150533,391.101675,11.155610,391.159175,11.105942,391.125650,11.084047,391.117700,11.063567,391.055750,11.053595,391.028175,11.030568,391.002500,11.027502,390.909150,10.993380,390.821167,10.975905,390.802950,10.967877,390.789525,10.962800,390.309250,16.671212,390.668000,10.920375,390.609475,10.851373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,19:00:00,391.665825,11.353173,391.362875,11.367380,391.343400,11.329197,391.356775,11.313400,391.436400,11.292607,391.436425,11.278808,391.311950,11.264703,391.287325,11.263090,391.192725,11.215540,391.112175,11.195515,391.041675,11.184753,391.024100,11.161048,390.764600,16.830035,390.924375,11.087412,390.772600,10.986233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,19:30:00,392.032050,11.420543,391.621625,11.426827,391.557600,11.380630,391.502225,11.364650,391.453375,11.331770,391.310925,11.321260,391.327975,11.303195,391.252875,11.290718,391.194275,11.252978,391.059025,11.220295,390.984250,11.203948,390.828625,11.176588,391.541025,17.902747,390.544375,11.088088,390.491150,10.979293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,20:00:00,392.535050,11.362120,392.044050,11.359993,391.791150,11.315180,391.678425,11.297133,391.623625,11.257910,391.564733,11.256088,391.437467,11.231423,391.131875,11.233315,390.989925,11.177148,390.923925,11.153545,390.817925,11.132145,390.779325,11.097927,391.904775,17.246028,390.586400,10.994035,390.497150,10.882200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,20:30:00,392.298925,11.268705,392.105175,11.257832,391.998825,11.202960,391.851250,11.178983,391.688800,11.136023,391.593300,11.114763,391.570075,11.110338,391.589675,11.092150,391.478575,11.048045,391.278975,11.019985,391.212100,10.998738,391.122500,10.963518,392.259750,17.087610,390.888325,10.881020,390.801450,10.781812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,21:00:00,392.758850,11.191105,392.464575,11.174270,392.386725,11.126217,392.334100,11.103880,392.317875,11.067265,392.280150,11.080518,392.145425,11.046198,392.030250,11.035432,391.817275,10.988260,391.720450,10.967420,391.638400,10.951660,391.586650,10.922065,392.599575,16.665600,391.198050,10.848190,391.087225,10.749592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,21:30:00,393.309175,11.147730,393.103400,11.133948,393.079425,11.079863,392.949375,11.063405,392.841575,11.025605,392.784650,11.013378,392.738800,11.023380,392.573925,11.005777,392.421025,10.966598,392.301000,10.954475,392.222475,10.937832,392.078525,10.913875,393.279300,16.612235,391.649750,10.838280,391.500775,10.744773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,22:00:00,394.313125,11.127585,393.920225,11.117790,393.869325,11.068135,393.669450,11.048725,393.572667,11.012143,393.607950,11.000358,393.406225,11.011808,393.208775,10.996518,392.901700,10.973848,392.756725,10.950845,392.602075,10.939187,392.439600,10.915430,394.042275,16.677458,391.885175,10.848378,391.567575,10.768185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,22:30:00,394.987275,11.127033,394.618575,11.118700,394.583075,11.068402,394.534750,11.050720,394.312125,11.015572,394.166725,11.009707,394.004800,11.007070,393.745525,10.991365,393.598575,10.963735,393.486750,10.942955,393.206200,10.932237,392.908450,10.898918,394.613750,16.416255,392.335333,10.828720,391.947225,10.751368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,23:00:00,396.021725,11.109035,395.656925,11.097382,395.491375,11.050902,395.333975,11.034897,395.275250,11.004440,395.057500,11.002885,394.780250,10.995948,394.540050,10.975085,394.283475,10.939273,394.154375,10.927845,393.943300,10.916868,393.628633,10.881098,395.320100,16.745717,393.071300,10.815335,392.651500,10.728310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2015,23:30:00,396.830450,11.099528,396.312325,11.084687,396.250900,11.040515,395.968575,11.023163,395.873625,10.993535,395.805275,10.986855,395.646650,10.978878,395.463250,10.955672,395.313550,10.926625,395.059850,10.905867,394.895725,10.898908,394.520175,10.853660,396.284467,16.652633,394.039325,10.786738,393.536525,10.684863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,00:00:00,397.790950,11.079783,397.616325,11.068523,397.488975,11.023723,397.347500,11.002100,396.996425,10.970553,396.713725,10.959135,396.588750,10.956120,396.236925,10.933245,395.894125,10.901840,395.500100,10.881242,395.277950,10.871428,395.063750,10.826500,397.028600,16.793865,394.468225,10.758812,394.069050,10.660638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,00:30:00,398.838375,11.052753,398.293350,11.039713,397.984850,10.993933,397.832950,10.974332,397.691200,10.941363,397.695750,10.932615,397.494050,10.927222,397.126975,10.902420,396.716900,10.864927,396.380867,10.844970,396.107575,10.839095,395.875150,10.795968,397.604675,16.966187,395.029900,10.736703,394.402825,10.657105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,01:00:00,399.009650,11.031527,398.606450,11.017578,398.505550,10.969985,398.337300,10.949680,398.204900,10.918128,398.000300,10.908362,397.729025,10.902623,397.568300,10.877695,397.178275,10.840220,396.843950,10.822037,396.591375,10.811310,396.190575,10.768250,398.110900,17.298335,395.095900,10.721073,394.526875,10.634817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,01:30:00,400.529975,11.020615,399.315375,11.004865,398.972400,10.955565,398.718375,10.935693,398.465275,10.902845,398.210500,10.896508,397.992450,10.893420,397.779825,10.867173,397.484250,10.836100,397.074400,10.820612,396.860725,10.810583,396.458350,10.777838,398.249425,17.122650,395.553750,10.728400,394.961725,10.637628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,02:00:00,401.668125,11.014923,399.607425,11.002520,399.187575,10.954340,398.872275,10.932848,398.661150,10.899803,398.538025,10.895035,398.195775,10.890278,397.973275,10.856930,397.767075,10.834635,397.379700,10.815542,397.144650,10.806383,396.692350,10.764060,398.276675,16.863810,395.864250,10.728283,395.188825,10.643365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,02:30:00,403.468400,11.017978,400.718400,11.006710,400.472733,10.959742,399.493300,10.933055,399.312800,10.905900,399.204700,10.899853,398.950300,10.885793,398.581000,10.843977,398.180000,10.834260,397.994300,10.809055,397.798125,10.806468,397.364125,10.749978,398.626675,16.753845,396.314900,10.716298,395.840650,10.621237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,03:00:00,401.325025,11.045208,400.281250,11.039548,400.164225,11.007555,400.156475,10.985122,399.987650,10.983690,399.713825,10.964768,399.552750,10.926823,399.111500,10.873518,398.909300,10.885838,398.656600,10.841215,398.413950,10.835885,397.983400,10.747715,399.545525,16.611775,396.886650,10.705833,396.486875,10.601140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,03:30:00,401.723825,11.097328,400.103450,11.086595,399.643325,11.040540,399.341650,10.993660,399.034225,10.989065,398.697650,10.972628,398.599625,10.929740,398.242775,10.855427,398.006975,10.872710,397.758050,10.819157,397.505950,10.802723,397.147675,10.709353,399.051075,16.527290,396.489975,10.672950,396.116075,10.571840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,04:00:00,398.676650,11.101615,398.199075,11.107003,397.870300,11.067083,397.760125,11.034150,397.708875,11.023885,397.561500,10.960295,397.449600,10.952742,397.351550,10.855682,397.268425,10.871625,397.039025,10.818607,396.855900,10.800778,396.567825,10.696778,398.379400,16.537302,396.111825,10.669155,395.794400,10.573680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,04:30:00,398.770100,11.211913,397.813350,11.215798,396.975950,11.174630,396.384850,11.103608,396.376000,11.007660,396.177625,10.946977,396.132325,10.979203,396.158750,10.856028,396.120533,10.870370,395.946025,10.817438,395.846550,10.820493,395.725875,10.731813,397.270225,16.476205,395.489850,10.704203,395.312000,10.623468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,05:00:00,396.741525,11.314275,395.544375,11.312060,395.302175,11.285175,395.216925,11.190625,395.312075,11.070640,395.323125,11.010213,395.295525,11.062570,395.329225,10.917483,395.303100,10.944980,395.298775,10.844718,395.233175,10.882058,395.196600,10.802373,396.348075,16.474990,395.108225,10.765475,395.063850,10.686005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,05:30:00,396.553725,11.404825,395.444575,11.385103,395.011525,11.296170,394.923575,11.171485,394.931975,11.061255,394.925350,11.007963,394.963600,11.064213,394.991725,10.921723,395.003500,10.939232,395.015950,10.821348,395.055950,10.861543,395.015750,10.817223,395.693150,16.358620,395.015125,10.760625,395.006175,10.686890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,06:00:00,395.914875,11.397680,395.067225,11.373510,394.794500,11.293742,394.829425,11.192408,394.905125,11.127200,394.944350,11.095805,394.941050,11.122670,394.993975,11.018948,394.944425,11.054572,394.958375,10.979438,394.950450,10.999585,394.959350,10.960893,395.698775,16.393410,394.893625,10.895148,394.894625,10.810387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,06:30:00,395.944025,11.604148,395.125975,11.596695,394.657450,11.513960,394.400600,11.408680,394.354825,11.285580,394.343775,11.251958,394.366650,11.282762,394.402825,11.113618,394.381250,11.180600,394.385800,11.074873,394.388000,11.106418,394.399300,11.086900,395.507175,16.506830,394.460025,11.032595,394.484100,10.935700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,07:00:00,394.209025,11.720095,393.676350,11.692203,393.515000,11.594167,393.562850,11.401647,393.679175,11.307353,393.642225,11.324225,393.727050,11.441020,393.764900,11.225317,393.882900,11.317370,393.934950,11.172437,393.918450,11.187053,393.944200,11.206758,395.081150,16.703623,394.044225,11.212650,394.087050,11.139480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,07:30:00,394.262600,11.954670,393.581775,11.877615,393.077550,11.771742,392.987300,11.607920,392.975325,11.547255,393.075900,11.539782,393.105300,11.621363,393.149975,11.441545,393.207700,11.447523,393.310325,11.372110,393.393900,11.366005,393.336825,11.383777,394.683325,17.061087,393.470800,11.398267,393.552900,11.309650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,08:00:00,394.306825,12.208395,392.508975,12.091950,392.253375,11.909988,392.344875,11.739705,392.576175,11.658887,392.717650,11.642378,392.704800,11.679133,392.732000,11.524830,392.790675,11.514793,392.870100,11.493830,392.957325,11.496035,393.020150,11.514400,394.395575,17.319935,393.252925,11.608045,393.335900,11.562275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,08:30:00,393.675700,12.136173,392.736550,12.025808,392.398525,11.836795,392.452275,11.714663,392.704225,11.666242,392.779825,11.594543,392.873975,11.547603,393.042450,11.440233,393.098825,11.400543,393.263125,11.351943,393.340625,11.337408,393.508675,11.269200,394.324950,17.355033,393.579200,11.410883,393.599400,11.415268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,09:00:00,393.124200,12.198890,392.040825,12.024180,391.824000,11.798950,392.124675,11.688430,392.306025,11.628598,392.341600,11.611558,392.365875,11.573425,392.359525,11.573733,392.554150,11.547052,392.739075,11.492645,392.710150,11.491570,392.744600,11.452345,394.191375,17.746725,393.115825,11.503575,393.265150,11.511048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,09:30:00,392.796500,12.367968,392.059475,12.270380,391.486100,12.056297,391.490275,11.916035,391.670600,11.821285,391.802625,11.790258,391.801300,11.765038,391.963250,11.713845,392.127700,11.679045,392.282475,11.602463,392.450350,11.575585,392.524175,11.516785,393.839950,17.884150,392.689750,11.519823,392.804750,11.633753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,10:00:00,392.079925,12.279070,391.672675,12.044838,391.459400,11.922477,391.507525,11.834340,391.653725,11.816550,391.819150,11.788920,391.891225,11.763008,391.994500,11.735935,392.098400,11.684508,392.223800,11.629558,392.259900,11.619573,392.291825,11.592913,393.266050,17.934860,392.422450,11.574018,392.453125,11.621035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,10:30:00,393.383075,12.439190,391.750425,12.209033,391.469425,12.127577,391.550300,12.051388,391.785275,12.036307,391.829225,12.001355,391.908350,11.972730,391.917225,11.925830,391.997425,11.910363,391.994850,11.885597,391.982900,11.885155,392.085500,11.873980,393.035175,17.756622,392.120750,11.815715,392.123925,11.800490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,11:00:00,391.375325,12.808310,390.373950,12.726638,390.183425,12.633880,390.401550,12.549932,390.608075,12.494093,390.616350,12.485467,390.707925,12.472055,390.806275,12.405995,390.914950,12.391113,391.064600,12.321752,391.031650,12.281872,391.039850,12.237348,392.558375,17.900338,391.172200,12.195295,391.270900,12.160845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,11:30:00,390.782425,13.286570,389.692500,13.196583,388.990350,13.084958,388.933500,13.031502,389.139125,12.899743,389.374325,12.783020,389.508425,12.786993,389.740075,12.592313,389.695375,12.603630,389.740175,12.573460,389.785150,12.543402,389.789075,12.521110,392.095000,18.578465,389.968425,12.435550,390.062150,12.325923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,12:00:00,390.508925,13.394122,387.932325,13.177737,387.743575,13.065653,388.276750,13.033578,388.570700,12.879973,388.781925,12.791513,388.962975,12.853765,389.074425,12.584533,389.236450,12.552327,389.289175,12.505538,389.334450,12.427590,389.446925,12.317140,391.783100,18.941990,389.746225,12.220308,389.802800,12.195310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,12:30:00,391.116650,13.569143,389.363550,13.194362,388.903975,13.006585,388.298725,12.984188,388.254750,12.826595,388.162950,12.701013,388.241725,12.777758,388.392075,12.568088,388.578050,12.553033,388.643425,12.423265,388.656625,12.429668,388.769200,12.283858,391.222275,19.443492,388.898825,12.301698,389.016175,12.317825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,13:00:00,388.591525,13.224695,387.520350,12.778992,387.084025,12.669382,387.131225,12.703550,387.305275,12.464190,387.436300,12.293022,387.598175,12.373345,387.851450,12.099455,388.003525,12.015798,388.069175,11.952733,388.148325,11.964730,388.088725,11.910230,390.109975,19.636150,388.267900,11.889373,388.348825,11.983787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,13:30:00,390.782750,13.335877,388.233475,12.933108,386.838025,12.719863,386.891900,12.521783,387.066350,12.378413,387.073875,12.362325,387.108175,12.385675,387.334625,12.266443,387.497525,12.198245,387.675375,12.100303,387.753025,12.065642,387.746075,12.010975,389.443925,19.724435,387.944925,12.022067,388.073700,12.106008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,14:00:00,388.343775,13.048478,387.203325,12.563255,387.012900,12.399468,387.011250,12.240325,387.019550,12.110135,387.068050,12.086003,387.132450,12.060983,387.249325,11.990585,387.455975,11.947943,387.675475,11.829970,387.853700,11.752725,387.999500,11.658282,389.043150,19.767520,388.018425,11.685423,388.034950,11.692270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,14:30:00,389.964450,12.830725,388.370350,12.597268,387.751100,12.435025,387.780625,12.294942,387.782725,12.219255,387.799125,12.159948,387.833675,12.157780,387.864375,12.157740,387.916700,12.120108,387.998525,12.068335,387.986650,12.037948,388.048850,11.997773,388.138050,18.821900,388.091075,11.942640,388.129175,11.862583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,15:00:00,388.177400,12.915483,386.964400,12.630682,386.747900,12.517288,386.921875,12.405710,387.035475,12.303413,387.124400,12.272740,387.164125,12.269403,387.158600,12.209905,387.176775,12.167920,387.294950,12.116602,387.351500,12.087990,387.445900,12.065008,388.411625,18.966645,387.457900,12.075153,387.435275,12.058900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,15:30:00,387.273175,13.015475,385.942275,12.865493,385.648150,12.757728,385.768200,12.655798,385.866200,12.578357,386.106000,12.507837,386.189700,12.447453,386.396575,12.307880,386.659775,12.179453,386.915250,12.067792,386.970300,12.008643,387.057300,11.990265,387.809800,19.008453,387.196400,11.892602,387.238050,11.817080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,16:00:00,387.905900,12.837155,386.274450,12.703940,385.814225,12.600588,385.817225,12.518038,386.133550,12.430308,386.146950,12.414015,386.154600,12.402838,386.353150,12.326215,386.520925,12.288945,386.657775,12.212635,386.693150,12.167327,386.802150,12.124923,387.666575,19.247232,387.062300,11.966298,387.184175,11.816622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,16:30:00,386.672300,13.937818,385.730150,13.920438,384.862600,13.777347,385.001450,13.549300,385.300725,13.403655,385.539050,13.284190,385.688900,13.221993,385.891900,13.051137,386.101175,12.925518,386.271425,12.779148,386.490850,12.641800,386.776950,12.508363,386.870800,18.916575,387.084675,12.285702,387.215175,12.186065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,17:00:00,390.526800,13.569625,389.558250,13.355920,388.982200,13.145570,388.509775,13.000417,388.407900,12.863273,388.502100,12.787465,388.510050,12.780013,388.671750,12.607935,388.753175,12.527855,388.755100,12.451138,388.783925,12.382363,388.774050,12.272767,388.155325,19.322538,388.693825,12.220450,388.689050,12.148035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,17:30:00,395.149425,13.419395,391.071025,13.349648,389.676100,13.229122,389.475775,13.155623,389.485050,13.095420,389.505000,13.029723,389.507633,13.006603,389.358050,12.863343,389.299675,12.795823,389.120225,12.674735,389.018950,12.591445,388.890800,12.412927,389.352775,19.367200,388.633375,12.146105,388.559750,11.993780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,18:00:00,393.661575,13.646270,390.935600,13.609025,390.502775,13.510825,389.921825,13.406390,389.831925,13.326960,389.394225,13.245715,389.353675,13.241250,389.296025,13.142735,389.261800,13.081848,389.199525,12.987543,389.116650,12.889438,388.931650,12.711212,389.966500,19.431750,388.797275,12.230208,388.755925,12.065180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,18:30:00,393.561900,13.725510,391.914800,13.617943,391.127600,13.525552,390.900000,13.485943,390.840300,13.402528,390.953100,13.350430,390.701125,13.328655,390.794025,13.228577,390.829025,13.168940,390.796575,13.079995,390.716725,13.005773,390.700625,12.901422,391.436375,19.376600,390.444100,12.738915,390.231800,12.613480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,19:00:00,395.413850,13.285490,393.334150,13.155940,392.709775,13.109572,392.581025,13.098960,392.387650,13.047163,392.199050,12.999963,392.024400,13.002025,392.017100,12.945340,391.946725,12.906850,391.695475,12.863697,391.463300,12.805925,391.260325,12.686710,391.989875,18.753995,390.736650,12.477535,390.470925,12.224408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,19:30:00,395.595025,13.209285,393.942350,13.146515,393.428800,13.090230,392.947800,13.069290,392.805850,13.004830,392.434525,12.957767,392.211600,12.960640,392.053000,12.902765,392.005975,12.852320,391.835450,12.831083,391.658250,12.792300,391.484025,12.734837,392.771650,18.500190,391.201767,12.571395,391.050900,12.418028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,20:00:00,400.123650,13.075470,396.096825,13.031745,395.043025,12.954028,394.072850,12.918608,393.474700,12.849305,393.390975,12.823220,393.319350,12.838637,393.416900,12.800500,393.230575,12.734815,392.953400,12.709345,392.843875,12.682773,392.618375,12.646008,393.321775,18.007832,392.284875,12.541950,392.205000,12.437918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,20:30:00,402.732125,12.947880,398.899750,12.908275,397.133125,12.807353,396.023775,12.751873,395.805925,12.693797,395.066867,12.670350,395.034725,12.655208,394.942125,12.647043,394.641675,12.578993,394.329275,12.544307,393.989275,12.518515,393.548425,12.461888,394.219975,17.419650,392.553375,12.336983,391.853650,12.195215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,21:00:00,398.795375,12.820848,397.469750,12.794550,396.592800,12.705298,396.156025,12.659123,395.856175,12.627740,395.801050,12.604935,395.289350,12.560373,394.909075,12.515147,394.498300,12.470195,394.037650,12.425185,393.803275,12.390380,393.416025,12.311355,394.875350,16.939560,392.313825,12.129908,391.579400,11.992013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,21:30:00,398.763000,12.547608,397.310650,12.511173,396.292950,12.404300,395.133875,12.343895,394.868950,12.280925,394.552700,12.264360,394.197175,12.242157,393.833700,12.199375,393.518125,12.155560,393.201625,12.115360,393.288900,12.074380,392.815600,12.012197,394.241400,16.496847,392.185925,11.877510,391.805375,11.764703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,22:00:00,401.521600,12.416183,397.814750,12.375125,396.747175,12.273575,396.550150,12.230833,395.457625,12.152210,394.710525,12.126763,394.318700,12.139545,393.930200,12.092430,393.701050,12.037843,393.370450,12.022287,393.069075,11.988663,392.704575,11.956550,394.773250,16.681148,391.844300,11.823515,391.170850,11.716827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,22:30:00,405.522350,12.348020,403.114600,12.304275,400.792150,12.210350,399.558800,12.196615,398.988750,12.145520,398.343025,12.123220,397.775200,12.149638,396.883075,12.113013,396.137000,12.055995,394.731500,12.023780,393.376175,11.976885,392.712375,11.926243,395.171475,16.802827,391.753125,11.805412,391.187075,11.694950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,23:00:00,407.267550,12.262243,402.552400,12.220238,400.334300,12.128932,399.739875,12.107930,399.088075,12.062345,398.536775,12.058182,398.096425,12.083588,397.525475,12.058038,396.862000,12.014757,395.534775,11.994600,394.500875,11.956735,393.445175,11.900962,395.857725,17.180060,392.039125,11.785425,391.515925,11.683530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2015,23:30:00,412.399150,12.199910,406.664225,12.157678,402.427275,12.064517,400.706900,12.059822,398.844800,12.027338,398.468000,12.020948,397.733975,12.057415,397.038600,12.047005,396.289750,12.010350,395.424475,12.007578,394.255000,11.988165,392.588775,11.950778,395.879575,17.472368,391.511025,11.809845,391.384100,11.686415,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,00:00:00,412.617475,12.192902,402.839825,12.200433,401.191425,12.149078,400.113950,12.142192,399.354800,12.092275,399.108550,12.081430,398.746850,12.088278,398.211450,12.082715,397.820175,12.040425,397.067325,12.008948,396.719775,11.991293,395.606525,11.900668,396.841525,17.433110,392.384500,11.750425,392.720550,11.614695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,00:30:00,422.333225,12.177125,410.422750,12.157900,404.768850,12.102320,401.771775,12.082307,400.406650,12.041640,400.076575,12.038515,399.560475,12.038170,399.145050,12.017105,398.361267,11.988323,398.212900,11.959600,397.648775,11.946088,397.076025,11.877458,398.818850,17.692937,395.488150,11.769473,393.573475,11.617492,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
27/06/2015,01:00:00,433.722925,12.163260,414.336350,12.156660,409.556400,12.097690,404.867250,12.069178,402.100350,12.028370,400.047950,12.022723,399.429300,12.009553,398.845125,11.987140,398.528775,11.948335,397.928450,11.913597,397.210450,11.890688,396.380525,11.807545,398.749150,17.646368,394.278725,11.668158,393.485175,11.524525,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
27/06/2015,01:30:00,406.939400,11.988105,403.409075,11.931485,402.094500,11.853185,401.323200,11.802103,400.385750,11.754698,399.921475,11.749605,399.443625,11.669843,398.774025,11.611397,398.499275,11.616872,398.313225,11.578025,398.159450,11.574070,397.973425,11.507540,400.758400,17.237205,397.557275,11.520497,397.097475,11.423148,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
27/06/2015,02:00:00,404.178075,11.797590,402.003675,11.770570,401.192900,11.700930,400.390675,11.661613,399.854700,11.632468,399.554125,11.619395,399.297050,11.574720,399.039850,11.545093,398.599125,11.525578,398.163700,11.494943,397.770675,11.492955,397.601567,11.431193,400.291100,17.037822,396.599675,11.369470,395.848100,11.260490,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
27/06/2015,02:30:00,400.386400,11.580350,398.450350,11.516163,396.625400,11.424810,395.884175,11.375680,395.214575,11.348143,394.979650,11.346995,394.706600,11.282133,394.283475,11.190400,393.990075,11.184822,393.588825,11.135198,393.187325,11.094162,392.518150,10.983703,395.860225,16.779655,391.810325,10.865543,391.361950,10.740637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,03:00:00,398.220875,11.340838,396.306575,11.287313,394.567300,11.221053,394.340075,11.175938,393.888250,11.162328,393.717350,11.127145,393.605075,11.077013,393.546100,11.014955,393.403825,11.013940,393.256950,10.970467,393.057875,10.939645,392.860725,10.834950,394.237325,16.316955,392.435900,10.760697,392.185600,10.629490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,03:30:00,395.975950,11.277438,394.374175,11.232775,393.738925,11.155845,393.348375,11.096825,393.361250,11.087328,393.213975,11.041645,393.071975,10.999550,392.834025,10.886508,392.712200,10.919800,392.631450,10.857535,392.509275,10.809920,392.284975,10.662173,393.252375,15.914875,391.788625,10.591025,391.519775,10.486460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,04:00:00,393.158150,11.142602,391.699075,11.121970,391.205350,11.075645,390.998100,11.014098,390.859025,10.968290,390.795475,10.870348,390.783175,10.899268,390.736050,10.699188,390.690800,10.740575,390.680850,10.673033,390.640975,10.584395,390.585000,10.408615,391.567650,15.884865,390.352300,10.377930,390.151100,10.274778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,04:30:00,391.841375,11.340633,390.325475,11.363660,389.778225,11.369040,389.651175,11.225870,389.717750,10.981562,389.755500,10.859535,389.819100,10.961833,389.895025,10.743783,389.940400,10.758580,390.017300,10.662945,389.992967,10.590763,390.159375,10.417730,390.950850,16.094160,390.190950,10.365530,390.219825,10.263670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,05:00:00,391.551325,11.152637,390.423300,11.143710,389.667275,11.085140,389.638850,10.929057,389.549000,10.754452,389.606100,10.659383,389.602575,10.726453,389.715800,10.500478,389.758750,10.538630,389.951725,10.364143,389.993500,10.273018,390.009400,10.124303,390.381700,15.782250,389.950275,9.999624,389.878125,9.899014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,05:30:00,389.284800,11.297420,388.507100,11.181307,388.283725,11.016268,388.354967,10.750985,388.425450,10.577820,388.511875,10.441608,388.551325,10.559225,388.735325,10.252600,388.834875,10.279388,388.991250,10.067993,389.021125,10.003964,389.056775,9.898112,389.347025,15.615880,389.074625,9.813012,389.013025,9.636558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,06:00:00,388.146300,11.347623,387.297700,11.161588,387.231350,10.889575,387.390825,10.641532,387.543525,10.469763,387.648750,10.377628,387.743800,10.378283,387.816175,10.294080,387.945850,10.239455,388.114975,10.141960,388.174950,10.091603,388.318000,9.981516,388.894025,15.929828,388.612975,9.839032,388.654750,9.703956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,06:30:00,387.816750,11.460210,387.274925,11.191783,386.944000,10.937545,386.848600,10.770298,386.950925,10.674380,387.113100,10.584647,387.154250,10.517235,387.331150,10.430935,387.513250,10.345513,387.562675,10.297518,387.697600,10.281353,387.948900,10.204860,388.382800,16.223925,388.143550,10.114900,388.368500,10.016769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,07:00:00,387.738275,11.547863,386.848750,11.191720,386.715850,10.907495,386.830675,10.715333,387.033500,10.537368,387.091425,10.490043,387.171125,10.465792,387.339750,10.388153,387.416325,10.354495,387.578300,10.287668,387.636925,10.232320,387.779750,10.164628,388.420600,16.231163,388.228075,9.996932,388.284425,9.906582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,07:30:00,388.168050,11.627890,387.258050,11.226065,386.605775,10.833695,386.533050,10.593685,386.690125,10.357658,386.778675,10.299102,386.881975,10.258102,386.992625,10.176944,387.094850,10.106213,387.165650,10.046916,387.356125,9.965984,387.478450,9.798254,388.247775,16.455347,387.811450,9.622205,387.837575,9.536929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,08:00:00,387.749425,11.385472,386.777675,10.986550,386.254025,10.625735,386.234650,10.216255,386.421200,10.000201,386.633475,9.790485,386.701275,9.706071,386.807550,9.563914,386.906250,9.482118,387.030825,9.351501,387.113300,9.281141,387.180300,9.180740,387.919700,16.490588,387.391950,9.020028,387.470575,8.879990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,08:30:00,386.883475,11.271028,385.673400,10.607982,385.595325,10.149802,385.757825,9.821422,385.984200,9.544526,386.104450,9.422004,386.213425,9.331404,386.343650,9.220359,386.551300,9.109391,386.600675,9.021370,386.716075,8.966174,386.862650,8.839220,387.330775,16.424007,387.226550,8.655543,387.345500,8.499249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,09:00:00,385.983000,10.915915,385.391250,10.220408,385.415275,9.563934,385.633375,9.306547,385.819325,9.143258,385.979175,9.150675,386.160150,8.991953,386.167500,8.923606,386.403775,8.784518,386.496775,8.722751,386.614700,8.650908,386.652050,8.588427,387.757850,17.465712,387.056525,8.427552,387.084550,8.308455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,09:30:00,385.567967,10.650923,385.299775,9.883724,385.188400,9.527773,385.492675,9.277462,385.774350,8.994542,385.978650,8.823935,386.131500,8.734739,386.190600,8.658702,386.379200,8.588877,386.541575,8.515067,386.668525,8.465895,386.816275,8.356148,387.278525,16.422005,387.087475,8.274043,387.126650,8.191434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,10:00:00,386.177625,10.137954,385.701325,9.404478,385.709550,9.181322,385.681275,8.950435,385.912500,8.802513,386.063750,8.692090,386.189075,8.574257,386.305425,8.463102,386.476075,8.396599,386.591400,8.332591,386.617450,8.316817,386.600475,8.292890,387.488100,16.923938,386.768825,8.274887,386.925175,8.133975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,10:30:00,385.422100,10.608862,384.982525,9.685676,384.941075,9.147952,385.180250,8.969581,385.531275,8.741557,385.596550,8.676283,385.754725,8.592827,385.725975,8.552205,385.598367,8.519197,385.911725,8.477938,386.148225,8.383890,386.396025,8.251379,387.364200,17.912880,386.635275,8.183271,386.657150,8.120232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,11:00:00,385.974425,9.992872,385.108500,9.313910,384.858475,8.872296,385.287300,8.586858,385.727775,8.371278,385.862525,8.276252,385.935625,8.242519,386.064475,8.161515,386.011975,8.170226,386.210750,8.103301,386.376250,8.054426,386.468075,7.989635,387.483975,17.861693,386.860400,7.917220,387.026300,7.795010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,11:30:00,386.189950,9.495283,385.584650,8.903986,385.407825,8.703768,385.551700,8.472303,385.692625,8.379897,385.806600,8.315084,385.993900,8.235691,386.226475,8.168957,386.370550,8.087407,386.549375,7.999603,386.604975,7.970464,386.738375,7.890491,388.486850,18.354425,387.130800,7.798602,387.121100,7.744102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,12:00:00,386.416100,8.923422,385.950675,8.625839,385.796400,8.372205,385.870500,8.246189,386.002050,8.121638,386.137950,8.087630,386.218350,8.050209,386.260925,7.993274,386.289350,8.011185,386.420125,7.966239,386.514625,7.924485,386.624500,7.827125,388.629575,20.261895,386.915325,7.795730,387.009000,7.675992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,12:30:00,386.216350,8.941466,385.654100,8.447044,385.689250,8.190231,385.854550,8.084518,386.197625,7.977219,386.342467,7.979723,386.336675,7.934165,386.251300,7.921723,386.382625,7.892581,386.463975,7.869069,386.488125,7.867327,386.500750,7.849532,388.611575,20.320043,386.672050,7.881154,386.812875,7.772518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,13:00:00,386.248800,8.837296,385.657925,8.596406,385.278850,8.521104,385.321925,8.387163,385.704825,8.148274,385.889525,8.110205,386.033550,8.093202,386.307600,7.993568,386.488650,7.913285,386.670850,7.861865,386.671525,7.859238,386.674900,7.827864,388.203000,20.384445,386.693525,7.908636,386.728100,7.844495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,13:30:00,386.307350,8.537226,385.991450,8.394865,385.938050,8.336966,386.067975,8.265113,386.274150,8.202663,386.486725,8.135781,386.590750,8.110492,386.627425,8.097227,386.768325,8.054800,386.874375,8.004393,386.998450,7.987541,387.021875,7.931575,387.694025,20.441243,387.052550,7.997121,387.047875,7.946430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,14:00:00,386.527825,9.049284,386.046700,8.667784,386.056875,8.647375,386.107225,8.586822,386.066350,8.530074,386.064225,8.509801,386.143925,8.496008,386.230325,8.476078,386.339675,8.433150,386.460850,8.416477,386.585825,8.363095,386.720100,8.304608,387.187500,20.511055,386.818875,8.350489,386.770875,8.343432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,14:30:00,385.991900,10.921230,384.693025,10.642093,384.423825,10.494091,384.721450,10.235694,385.135525,10.024333,385.423475,9.860461,385.484500,9.881093,385.774275,9.620214,385.903450,9.559742,386.221675,9.297384,386.393575,9.065591,386.775375,8.760805,387.602725,20.473238,387.007100,8.438196,386.970125,8.502724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,15:00:00,386.011400,10.539912,385.253025,10.415614,385.107800,10.244051,385.261075,10.023759,385.571425,9.897483,385.715200,9.833149,385.998433,9.802350,386.083100,9.613071,386.299575,9.583950,386.468350,9.429859,386.548900,9.195266,386.586725,9.228023,386.625775,20.215558,386.564025,9.201873,386.709425,9.008931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,15:30:00,384.730575,12.273457,383.423325,11.778065,383.217400,11.321032,384.012400,10.928655,384.564025,10.612850,385.171175,10.218849,385.407375,10.294532,385.889400,9.705282,386.281950,9.484839,386.597950,9.062054,386.760800,8.779856,386.898925,8.773961,386.764775,18.568770,387.132875,8.501982,387.251375,8.339977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,16:00:00,384.809325,12.579870,382.251250,11.519764,382.277050,10.907224,382.942975,10.426449,383.649825,10.072548,384.087500,9.766656,384.528300,9.834081,385.056250,9.329172,385.250575,9.060586,385.556850,8.875954,385.437267,8.742791,386.202650,8.506094,389.076150,20.487890,387.422575,7.935635,387.540800,7.773935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,16:30:00,388.073925,10.099227,386.026475,9.253769,385.540800,8.913865,385.581325,8.610042,385.844050,8.391395,386.012125,8.294796,386.089450,8.306762,386.376550,8.095978,386.468600,8.061949,386.618625,7.997201,386.629200,7.983551,386.733375,7.939141,388.992800,20.844383,386.856750,7.969239,386.763933,7.905634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,17:00:00,388.107950,9.537966,386.175750,9.162191,385.693333,9.042651,385.768733,8.946044,385.828700,8.911021,385.928250,8.925392,385.981550,8.901499,386.033300,8.921674,386.136600,8.897468,386.237800,8.853039,386.270550,8.835987,386.300300,8.783491,386.517675,20.400458,386.416725,8.784396,386.562375,8.647035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,17:30:00,387.544850,9.822331,385.449875,9.307220,385.056225,9.196838,385.242700,9.079494,385.529950,8.971988,385.561025,8.928858,385.582850,8.924800,385.796850,8.820003,385.932150,8.777528,386.054375,8.749498,386.073800,8.748520,386.387775,8.585565,387.726625,20.251725,386.643450,8.516761,386.667900,8.442037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,18:00:00,388.185025,9.355087,386.185525,8.874782,385.968750,8.709976,386.066000,8.608309,386.397200,8.489866,386.460975,8.487524,386.476625,8.466219,386.570825,8.433440,386.601825,8.416588,386.734350,8.356023,386.836925,8.321682,386.849950,8.308270,387.229950,20.119518,386.983175,8.318827,387.045000,8.196795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,18:30:00,391.905225,9.691356,387.420600,9.123086,386.645650,9.000653,386.378150,8.896811,386.263875,8.820295,386.344500,8.790147,386.384500,8.757438,386.443450,8.699429,386.478000,8.676920,386.523250,8.648026,386.565725,8.625948,386.676600,8.551585,387.529275,19.921118,386.669925,8.599426,386.689175,8.545697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,19:00:00,390.264225,9.863936,385.972575,9.416719,385.255700,9.186789,385.389125,9.076936,385.595550,8.977841,385.714875,8.950333,385.778900,8.940729,385.849075,8.926794,385.882325,8.929576,385.837200,8.942849,385.918975,8.915301,386.116950,8.798741,387.945300,20.791408,386.123325,8.826396,386.236000,8.731015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,19:30:00,391.013325,10.364289,386.628775,10.006544,385.596975,9.864489,385.389600,9.840653,385.295650,9.964588,385.306050,9.946769,385.275875,9.878699,385.399675,9.910812,385.461850,9.912034,385.405425,9.926744,385.434775,9.931800,385.419550,9.931089,387.471775,21.222227,385.471475,9.933503,385.461300,9.864789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,20:00:00,389.032400,11.683035,385.869925,11.668898,384.758600,11.670868,384.381300,11.689928,384.693725,11.703072,384.538425,11.723695,384.372100,11.726088,384.286600,11.759058,384.221900,11.777170,384.200625,11.783480,384.228275,11.795975,384.223425,11.782400,385.483925,20.597323,384.219025,11.829490,384.208225,11.732018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,20:30:00,385.928450,12.123043,385.375125,12.193760,385.106950,12.208887,384.937125,12.241493,384.926375,12.239762,384.890600,12.247198,384.784425,12.253730,384.799375,12.267540,384.743875,12.258285,384.566233,12.264858,384.679700,12.280905,384.616375,12.279062,385.050575,19.545243,384.595625,12.296117,384.502725,12.236475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,21:00:00,391.379075,12.018855,389.761350,12.085933,387.450425,12.110523,386.691400,12.148735,386.520100,12.190830,386.481700,12.198565,386.372675,12.201763,386.371175,12.202530,386.368050,12.205270,386.291400,12.193595,386.233825,12.209430,386.177625,12.187723,385.826800,18.449362,385.782325,12.252913,385.632075,12.222323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,21:30:00,390.755900,11.797955,389.895050,11.789465,389.130625,11.720253,388.753275,11.820315,388.431625,11.784622,388.278125,11.927045,388.071575,11.945145,387.849975,11.963030,387.670750,11.958562,387.462175,11.975000,387.229825,12.009895,386.927950,12.038580,386.929300,17.753163,386.511675,12.096545,386.251025,12.078405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,22:00:00,390.423650,11.503768,389.984275,11.340835,389.828025,11.309803,389.513975,11.443793,389.450275,11.485275,389.385000,11.560665,389.082250,11.714575,388.752800,11.819513,388.330550,11.817422,387.960375,11.863098,387.709425,11.880425,387.543225,11.926873,387.573100,17.088135,387.307475,11.953948,387.193200,11.935900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,22:30:00,400.497675,11.207103,392.331375,10.959538,391.126275,10.983843,390.856400,11.161218,390.707275,11.280255,390.406575,11.286087,390.084650,11.524990,389.744325,11.518405,389.126050,11.541225,388.781850,11.704203,388.574475,11.676295,388.418375,11.810690,388.834775,16.491790,388.382825,11.776605,388.347975,11.739283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,23:00:00,403.510725,11.150663,394.375350,11.071143,393.594950,11.064615,392.976550,11.175050,392.864750,11.243823,392.616700,11.248270,392.296825,11.392475,391.777175,11.377840,391.161325,11.429785,390.190525,11.598703,389.590175,11.624373,389.282300,11.772482,390.696500,16.145917,389.194075,11.732130,389.019125,11.708482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2015,23:30:00,398.077350,11.366068,397.662075,11.334583,398.083175,11.282837,397.335950,11.288145,397.255650,11.259393,396.685825,11.245910,396.029875,11.251307,394.824225,11.331425,392.804275,11.410515,391.209425,11.556685,390.481225,11.624435,390.168825,11.639040,391.995000,16.193098,389.107950,11.727608,387.862600,11.452178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,00:00:00,399.714525,11.221778,398.343475,11.309805,398.087550,11.237205,397.523125,11.206897,396.997875,11.159365,396.629025,11.146680,396.355875,11.123593,396.131425,11.131205,395.287650,11.091343,393.006825,11.200648,391.076000,11.381813,390.418125,11.610500,392.733950,16.282618,389.019750,11.566955,387.925975,10.220211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,00:30:00,400.229900,11.128568,399.191000,11.194353,398.528650,11.119472,398.168225,11.085898,397.786625,11.022328,397.386500,11.018033,397.131125,11.008733,397.052050,10.918097,396.519567,10.828197,393.352133,11.157543,391.238750,11.410430,390.732750,11.659703,393.069250,16.383522,389.694750,10.984613,388.767850,10.267768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
28/06/2015,01:00:00,401.483175,11.041877,399.664950,11.060025,399.673900,10.979780,399.620975,10.954222,399.674250,10.906955,399.675567,10.879913,399.236600,10.900288,399.378875,10.768850,399.313200,10.667585,398.599650,10.696320,394.940850,11.002893,392.094975,11.512600,394.061575,16.077225,391.189000,10.992143,390.457275,10.665013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
28/06/2015,01:30:00,403.863300,10.972860,402.873475,11.020410,402.232425,10.932375,401.703350,10.906427,401.464750,10.864908,401.362825,10.840910,400.930025,10.856073,400.520800,10.783057,400.072650,10.720498,398.866750,10.705700,397.034733,10.729605,394.880900,11.020085,396.077650,15.717008,393.082500,11.032865,392.714250,10.664538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
28/06/2015,02:00:00,402.598275,10.906575,401.734075,10.954605,401.388250,10.860015,401.363300,10.821133,401.405925,10.761573,401.387100,10.740680,401.265325,10.728963,401.255800,10.645293,401.005675,10.556495,400.955475,10.480423,400.462925,10.392970,397.443500,10.868017,398.200525,15.671310,394.787775,10.678755,394.298675,9.776884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,9,9,0,3,0,0
28/06/2015,02:30:00,402.997350,10.618427,401.677633,10.661232,402.214075,10.541175,401.810775,10.466048,401.696825,10.389570,401.566150,10.429073,401.486100,10.463093,401.085225,10.356850,400.267500,10.629362,399.297675,10.543725,397.986750,10.828635,396.828025,11.246478,398.951425,15.878368,394.430400,8.766661,392.828250,8.216300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
28/06/2015,03:00:00,406.510675,10.378290,406.676600,10.425460,405.365500,10.302210,404.172725,10.258475,404.035875,10.258063,404.069675,10.279855,403.722200,10.409815,402.858750,10.307405,401.896625,10.623085,400.356575,10.558110,398.933550,11.045808,398.015825,9.775436,399.920525,15.879323,396.468300,8.520810,395.912375,8.033165,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,9,9,0,0,0,0
28/06/2015,03:30:00,406.330800,10.008976,405.655800,9.929150,405.070575,10.006101,404.260575,10.665873,403.479025,10.820010,402.838675,10.912425,402.364775,10.809468,401.820100,10.711795,401.026325,10.858538,400.117925,10.369345,399.413475,10.348651,398.062775,8.587889,399.992350,15.424898,396.819325,7.903606,396.210100,7.506439,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
28/06/2015,04:00:00,413.191475,9.729294,405.848125,9.697123,400.940125,10.771773,399.395825,10.999553,399.229925,10.854630,398.881150,10.617880,398.850625,10.091601,398.672800,10.067371,398.574050,9.478999,398.402050,9.609632,398.061900,8.495767,397.616825,8.095029,400.000375,15.330535,396.635700,7.624195,396.217300,7.407988,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
28/06/2015,04:30:00,403.988050,9.772524,397.799225,10.371690,396.583775,11.119728,396.504025,10.231929,396.815400,9.316802,397.000425,9.028464,397.036600,8.751814,397.053550,8.525503,397.020325,8.305996,397.036250,8.154658,396.985900,8.042206,396.909525,7.843281,399.262200,15.559433,396.495225,7.504896,395.822975,7.197669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,05:00:00,403.864975,9.998489,397.469125,10.340825,396.307375,9.636869,395.539850,8.937861,395.590875,8.514059,395.849350,8.371314,395.925475,8.308415,396.133900,8.129747,396.315675,8.037268,396.384675,7.963972,396.451850,7.906501,396.497800,7.818492,399.587800,16.475040,396.532300,7.641064,396.073075,7.398687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
28/06/2015,05:30:00,400.526800,10.343060,395.910925,10.233646,395.125300,8.880508,395.169300,8.519157,395.408375,8.393073,395.667900,8.207708,395.679225,8.180762,395.754300,8.118262,395.837250,8.079055,395.998300,7.985717,396.006200,7.929065,396.015650,7.854666,399.049150,16.985682,395.750250,7.688337,394.965250,7.410954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,06:00:00,403.834225,10.521336,395.805950,9.008942,394.431700,8.455894,394.189950,8.264746,394.281250,8.128405,394.298325,8.062565,394.306175,8.053460,394.313975,8.007263,394.329967,7.962930,394.415075,7.941415,394.394150,7.869876,394.314150,7.754732,396.454000,16.978235,394.013650,7.609364,393.647600,7.429514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,06:30:00,397.835500,9.106594,394.061850,8.603569,392.623925,8.287539,392.584900,8.142906,392.748925,8.003587,392.861625,7.973713,392.922975,7.942954,392.955200,7.908128,392.974600,7.888846,393.005500,7.799210,393.099150,7.749866,393.140925,7.651283,394.864500,17.398958,393.057875,7.600992,392.877150,7.463162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,07:00:00,393.488175,8.567318,391.539200,8.165454,390.911925,8.016324,390.995125,7.933586,391.101025,7.799283,391.205825,7.754233,391.224525,7.759266,391.343450,7.711697,391.455100,7.668412,391.514000,7.631716,391.570350,7.598289,391.531725,7.553812,393.609000,17.994730,391.613975,7.519807,391.615475,7.466367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,07:30:00,392.345600,8.395661,390.942700,8.148275,390.197875,7.899299,390.239675,7.772422,390.411625,7.663965,390.492750,7.596887,390.579750,7.589677,390.693000,7.519011,390.779450,7.499315,390.942800,7.427184,390.976650,7.359482,391.013350,7.292529,392.442700,18.263950,390.980825,7.393593,390.943150,7.282245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,08:00:00,391.261875,7.891953,389.586725,7.387876,389.244900,7.272181,389.382875,7.148401,389.653500,7.002182,389.718375,6.898944,389.766975,6.855272,389.853450,6.736460,390.015050,6.678703,390.131100,6.624569,390.263000,6.573335,390.292500,6.524775,391.846400,18.609710,390.369100,6.569833,390.341000,6.496012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,08:30:00,390.504850,7.263560,389.636600,7.071717,389.406525,6.963568,389.385500,6.797629,389.577550,6.622882,389.608600,6.564186,389.632400,6.576829,389.510575,6.585794,389.668075,6.550078,389.951867,6.506869,390.010125,6.479092,390.050925,6.430867,391.675050,19.556270,390.287650,6.348964,390.332175,6.247888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,09:00:00,389.490375,7.197191,389.029075,6.947063,388.788150,6.789494,388.908325,6.744238,388.987375,6.656555,389.036350,6.616024,389.177775,6.563757,389.441975,6.472159,389.512325,6.461898,389.579800,6.407281,389.716150,6.355632,389.770050,6.290636,390.408125,18.628253,389.812775,6.247923,389.924525,6.116129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,09:30:00,389.280000,6.796801,389.010700,6.536511,388.830050,6.469609,388.976633,6.395150,388.901025,6.386808,388.908450,6.386285,389.069175,6.322955,389.195275,6.242550,389.371100,6.197468,389.411400,6.183226,389.524975,6.120851,389.637250,6.038361,390.455575,18.246688,389.683450,6.093249,389.691025,6.045414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,10:00:00,389.320675,6.573223,388.924750,6.345210,388.695700,6.255041,388.832750,6.160669,388.925125,6.011709,388.958875,6.006917,388.996800,5.998003,388.964175,5.988874,389.041900,5.959286,389.196725,5.868667,389.332950,5.811319,389.373700,5.774678,390.556500,18.992973,389.550425,5.799583,389.553150,5.747980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,10:30:00,389.249100,6.323403,388.591500,6.181668,388.382250,6.041757,388.680375,5.884555,388.991275,5.739566,389.101625,5.707565,389.190850,5.687449,389.241750,5.654340,389.360275,5.608071,389.303825,5.621078,389.423625,5.554072,389.609175,5.425147,390.498875,17.848428,389.649300,5.496339,389.729100,5.352406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,11:00:00,389.415650,5.789781,389.047325,5.679813,388.834725,5.577783,388.975725,5.448056,389.138800,5.324982,389.155925,5.313956,389.274225,5.273789,389.402700,5.174263,389.474550,5.121388,389.526175,5.104775,389.631375,5.061937,389.687875,5.014995,390.861675,17.662837,389.726950,5.084792,389.787025,4.995924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,11:30:00,389.217067,5.836428,388.857175,5.685660,388.708625,5.636307,388.829000,5.511212,388.879225,5.475801,388.967200,5.440711,389.096075,5.372440,389.152075,5.327168,389.196000,5.311062,389.286725,5.284231,389.369625,5.277740,389.294875,5.303671,390.943275,18.728153,389.317875,5.414659,389.320550,5.362666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,12:00:00,389.190250,6.871707,388.727300,6.703503,388.039550,6.433324,388.105600,6.255156,388.301650,6.107583,388.364100,6.069917,388.325500,6.100480,388.349050,6.093512,388.495375,6.055527,388.590825,6.026615,388.652650,6.019846,388.698625,5.983315,390.869150,20.521918,388.775900,6.066145,388.762075,5.995259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,12:30:00,388.456225,6.887532,388.040025,6.697559,387.857250,6.633551,387.939075,6.589056,388.031200,6.509784,388.083500,6.495885,388.126525,6.461497,388.196650,6.443240,388.327275,6.393576,388.473850,6.341278,388.524100,6.340472,388.595700,6.294263,390.704050,20.600660,388.490475,6.437239,388.462500,6.380536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,13:00:00,388.600500,7.411117,388.082550,7.231203,387.747725,7.040996,387.778950,6.934942,387.868025,6.843925,387.903600,6.814588,387.989225,6.788643,388.029375,6.763127,388.064000,6.733771,388.069475,6.736404,388.017750,6.757928,388.020500,6.740504,390.121425,20.673790,388.220825,6.771486,388.250050,6.678251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,13:30:00,388.369425,7.430765,387.827150,7.186917,387.629250,7.056200,387.696600,6.972751,387.977100,6.866776,388.105975,6.822364,388.088175,6.827808,388.149400,6.821682,388.194975,6.790234,388.242175,6.770872,388.261250,6.759345,388.334475,6.698160,389.838700,20.743083,388.441550,6.757738,388.460650,6.678984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,14:00:00,389.070700,7.620789,388.203300,7.213801,387.863100,7.104125,387.882400,7.012440,388.011475,6.905877,388.037100,6.857007,388.084475,6.859726,388.081525,6.815524,388.036250,6.839670,388.144150,6.817641,388.185400,6.820244,388.218950,6.781474,390.380825,20.851130,388.271500,6.820583,388.385150,6.700764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,14:30:00,389.035775,7.348147,388.296475,7.124476,388.059833,7.062876,388.088325,6.931896,388.213375,6.858766,388.335250,6.801788,388.370800,6.780364,388.401850,6.743118,388.403875,6.745554,388.410000,6.715323,388.451800,6.746423,388.393250,6.714943,390.833475,20.939442,388.525075,6.760900,388.536900,6.642390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,15:00:00,389.119825,7.116709,388.582100,7.030205,388.265350,6.885721,388.307975,6.817281,388.458575,6.780352,388.515925,6.755643,388.610000,6.714574,388.754500,6.667244,388.770175,6.652254,388.818975,6.640824,388.832450,6.634398,388.922400,6.564693,390.730275,21.029843,389.081475,6.565312,389.266375,6.389059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,15:30:00,391.088350,6.997130,389.697650,6.632873,389.377150,6.585895,389.396125,6.465639,389.571875,6.307713,389.659775,6.236265,389.695875,6.205581,389.758200,6.157978,389.798225,6.152607,389.804900,6.146672,389.823175,6.145606,389.851075,6.103027,391.269625,21.113097,389.927150,6.164908,389.934025,6.058918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,16:00:00,390.273375,6.443125,389.641650,6.301446,389.408550,6.271882,389.556300,6.235147,389.729900,6.162688,389.862375,6.077271,389.860175,6.076713,389.945000,6.021858,389.949575,6.027436,389.971400,6.040628,389.972225,6.058552,389.934025,6.027584,391.612900,21.217440,389.999125,6.118393,390.004850,5.997128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,16:30:00,391.603225,6.817652,390.046050,6.553255,389.688325,6.464882,389.533700,6.364942,389.720750,6.264229,389.748300,6.224094,389.697800,6.230900,389.688725,6.213101,389.657225,6.189631,389.700875,6.138196,389.690175,6.143640,389.706575,6.104941,391.254550,21.309867,389.650500,6.220316,389.650175,6.113823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,17:00:00,391.603550,6.718114,389.662675,6.384742,389.402275,6.327700,389.293225,6.234270,389.302700,6.173274,389.287150,6.151056,389.271575,6.152583,389.271275,6.138507,389.295200,6.111150,389.290000,6.078685,389.290475,6.076052,389.263025,6.043936,391.110475,21.411493,389.280450,6.118065,389.265450,6.008777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,17:30:00,391.464100,6.852944,389.531850,6.638668,388.978600,6.518190,388.895675,6.460747,388.994950,6.378757,389.045050,6.336954,389.025900,6.339288,388.987400,6.297423,388.981475,6.279152,388.957275,6.262329,388.944150,6.278822,388.940600,6.245554,390.983000,26.074593,388.920825,6.321478,388.976425,6.172031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,18:00:00,390.088575,6.632544,389.344450,6.460138,388.915400,6.393347,388.874600,6.370929,389.074900,6.300184,389.047350,6.268117,389.031850,6.267270,389.043000,6.197433,389.048550,6.171591,389.055800,6.146269,389.023375,6.136471,388.970950,6.104235,390.325675,24.805293,389.008100,6.190633,389.061050,6.083030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,18:30:00,391.718450,6.525141,389.852625,6.235714,389.479875,6.154741,389.433975,6.110656,389.577775,6.075753,389.566250,6.060530,389.552525,6.025400,389.457900,5.921124,389.440000,5.863125,389.412875,5.808531,389.405300,5.772985,389.449825,5.712609,390.618775,27.109403,389.444125,5.836542,389.454225,5.674393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,19:00:00,393.758225,6.254775,390.744050,5.848332,390.173250,5.720214,390.097600,5.684779,390.090825,5.616453,390.072250,5.597007,390.003475,5.572937,390.000250,5.492988,389.983800,5.454165,389.959775,5.428817,389.928000,5.384410,389.880775,5.318260,391.133900,22.935437,389.881100,5.359034,389.849750,5.219680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,19:30:00,396.264025,6.053680,391.686925,5.595939,390.618500,5.473344,390.372800,5.417360,390.382000,5.371579,390.397875,5.369583,390.299025,5.341748,390.219675,5.278710,390.127300,5.232150,390.137025,5.204213,390.090200,5.197787,390.048225,5.145760,391.876125,26.120568,390.027825,5.269678,390.044700,5.142084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,20:00:00,397.195000,6.281740,392.011475,5.740409,391.030125,5.621522,390.678100,5.540746,390.586275,5.460390,390.601075,5.440976,390.478325,5.423008,390.428575,5.365980,390.373500,5.325502,390.290950,5.263429,390.300600,5.228702,390.231175,5.169582,392.302125,23.853485,390.181225,5.242643,390.150150,5.099698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,20:30:00,397.585525,6.287894,392.065675,5.755357,391.299700,5.580085,390.956175,5.493025,390.893675,5.417371,390.814567,5.385757,390.760425,5.368066,390.694225,5.310093,390.600950,5.261731,390.594825,5.236215,390.540825,5.218160,390.476200,5.161768,392.675025,22.975428,390.368075,5.220636,390.337225,5.075223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,21:00:00,395.772625,6.360194,392.633925,5.961482,391.370225,5.702463,391.166925,5.642848,391.146500,5.585370,391.085500,5.557278,391.042275,5.537904,390.961675,5.495240,390.918075,5.484594,390.877900,5.458455,390.791625,5.445174,390.712500,5.366152,393.814900,22.738418,390.498425,5.320135,390.471450,5.134046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,21:30:00,395.565700,6.340095,393.314525,6.032499,391.970675,5.776713,391.603675,5.669007,391.488025,5.591316,391.408325,5.554832,391.341450,5.529210,391.173400,5.432516,391.048800,5.359137,390.896575,5.285868,390.881633,5.219563,390.669200,5.048831,393.320500,22.408983,390.461500,4.874882,390.410100,4.692811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,22:00:00,403.337300,6.496944,394.046750,5.660230,392.439300,5.270995,391.954350,5.145181,391.833850,5.054735,391.754325,5.021132,391.529300,4.994882,391.314450,4.920856,391.092000,4.877857,390.899375,4.826757,390.788900,4.807993,390.599950,4.760478,392.275050,21.866927,390.443775,4.689483,390.406700,4.523153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,22:30:00,400.319900,6.094289,395.447600,5.548491,392.685675,5.206749,391.819325,5.096501,391.541325,5.030641,391.416375,5.020195,391.268650,5.017703,391.146350,4.992575,391.072050,4.978489,390.966000,4.946371,390.908875,4.913743,390.775925,4.812260,392.072825,21.809450,390.637825,4.745863,390.539875,4.589691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,23:00:00,401.038675,5.964043,394.957075,5.533068,392.863925,5.190410,391.955150,5.077577,391.793525,5.015033,391.640225,4.988202,391.457000,4.958918,391.383250,4.900643,391.303575,4.877260,391.242625,4.847162,391.151425,4.822884,391.030650,4.747513,392.437675,21.594567,390.662475,4.754745,390.573650,4.610416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2015,23:30:00,414.597400,6.362415,400.466150,5.882216,398.314575,5.800908,397.122450,5.751704,396.877275,5.802054,396.866800,5.816948,396.380725,5.767742,395.506875,5.670869,394.871533,5.573092,394.240025,5.473170,393.845250,5.385729,393.089500,5.264354,394.185800,18.039403,391.682050,4.934606,391.271475,4.702839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,00:00:00,409.178250,6.603193,403.894150,6.526146,400.977025,6.378206,398.658875,6.088277,397.299050,5.815949,395.981125,5.586998,394.766875,5.371517,393.709875,5.133279,393.173625,5.021422,392.592900,4.942311,392.327625,4.888366,391.854450,4.813792,396.321350,16.223945,391.447475,4.842442,391.143525,4.722868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,00:30:00,424.884400,6.918338,408.334075,6.199822,397.835275,5.611396,396.191475,5.508280,395.976225,5.504446,395.863225,5.506688,395.555000,5.501281,395.254775,5.507816,395.462267,5.586590,393.978133,5.312712,392.755325,5.168041,392.220575,5.126621,397.922533,16.696040,391.092550,5.080088,390.592725,4.853551,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,01:00:00,426.954300,6.811976,402.416075,5.962448,397.382875,5.771399,395.332250,5.566574,394.377650,5.376978,393.810400,5.288639,393.444600,5.254873,392.681125,5.134669,391.877525,5.023043,391.435100,4.977102,391.067475,4.938078,390.597550,4.818487,397.246325,17.309390,390.428550,4.836834,390.459800,4.738652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,01:30:00,424.442575,6.803296,397.387825,5.707476,393.703975,5.321214,392.883750,5.199027,392.594050,5.131731,392.452850,5.111899,392.228275,5.090442,391.910625,5.029878,391.315775,4.929658,390.882925,4.834707,390.792000,4.792174,390.754750,4.723178,393.432175,15.817317,390.763175,4.762842,390.863500,4.688871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,02:00:00,418.925350,6.682776,398.068825,5.758222,394.402850,5.358597,393.623950,5.217471,393.468500,5.149182,393.325650,5.123310,393.091350,5.090920,392.801625,5.013713,392.463925,4.940878,391.992150,4.838897,391.849575,4.816081,391.806100,4.837594,392.458875,14.065122,391.629425,5.138148,391.455700,5.305367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,02:30:00,413.119050,6.592120,397.670750,5.762596,396.549150,5.615197,396.107575,5.511814,395.882475,5.437286,395.326875,5.359691,394.684600,5.272741,394.008500,5.150254,393.419550,5.065476,392.820850,5.159578,392.346850,5.297549,391.880400,5.521978,392.231900,13.919350,391.222425,5.615879,391.016700,5.525066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,03:00:00,412.124200,6.575143,396.481700,5.855955,395.402725,5.667220,395.277425,5.599853,395.236650,5.532272,395.076050,5.484486,394.801050,5.431470,393.980500,5.316912,393.074350,5.415286,392.459700,5.688042,392.038425,5.988049,391.732775,6.110652,391.975567,13.806637,391.111100,5.924706,391.135075,5.078676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,03:30:00,405.398350,6.560756,395.612825,6.123744,394.743375,6.033277,394.744400,5.975133,394.747200,5.944714,394.640600,5.926519,394.325050,5.911918,393.320200,5.969790,392.463875,6.192849,391.932400,6.237556,391.418925,6.078625,390.926000,5.595168,391.659950,12.948102,391.246825,4.521220,391.214625,4.236261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,04:00:00,400.457000,6.806521,394.266875,6.552989,393.648850,6.496563,393.817925,6.433685,393.982275,6.371719,394.039500,6.347245,394.049050,6.328125,393.998150,6.293318,393.742150,6.271221,393.278325,6.250205,392.419650,6.145712,391.451000,5.798029,391.729925,12.878103,391.156200,4.654384,391.161067,4.420278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,04:30:00,396.688900,7.044826,394.009050,6.874259,393.756675,6.801282,394.033575,6.746757,394.293000,6.698374,394.415775,6.676613,394.582033,6.647067,394.577275,6.606182,394.543275,6.544492,394.299175,6.467440,393.820975,6.391412,392.536525,6.139445,392.255850,13.216995,390.884100,5.475650,390.869950,5.296223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,05:00:00,398.432025,7.551525,394.608975,7.282917,394.262275,7.217355,394.436900,7.164914,394.699925,7.133220,394.866900,7.104071,394.929800,7.077442,395.089500,7.049133,395.149775,7.029755,395.169975,6.986397,394.888125,6.936178,393.886675,6.763984,393.239300,13.781912,391.182950,6.144724,390.788900,5.606016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,05:30:00,400.896025,8.124399,396.195075,7.821617,395.566625,7.724231,395.396825,7.652813,395.477250,7.570803,395.468975,7.558999,395.594450,7.523339,395.680125,7.479376,395.631475,7.415278,395.584325,7.339845,395.289475,7.258431,394.811800,7.128402,394.378700,13.983620,391.707975,6.614157,390.984850,6.119994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,06:00:00,396.112050,7.837299,394.810167,7.572429,393.651625,7.462984,393.802250,7.397033,393.874600,7.337452,393.881625,7.302167,393.942050,7.289704,393.983925,7.268283,393.983175,7.238515,393.958975,7.180779,393.921050,7.107447,393.798900,7.022907,394.928800,15.115057,392.788625,6.725380,391.578675,6.231702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,06:30:00,394.535650,7.825799,392.321500,7.611797,392.231825,7.599980,392.216100,7.530978,392.174800,7.439556,392.314075,7.402937,392.372975,7.394801,392.308200,7.418031,392.348525,7.416861,392.452600,7.406677,392.473050,7.390868,392.463300,7.348408,396.558925,19.330418,392.429525,7.432917,392.418325,7.321846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,07:00:00,395.574050,8.044795,392.315225,7.652080,391.697425,7.599880,391.717200,7.551991,392.041100,7.451647,392.156600,7.382366,392.208475,7.363192,392.214325,7.308420,392.208425,7.308800,392.215475,7.340316,392.262550,7.346448,392.312800,7.325956,395.170875,19.997912,392.229500,7.252869,392.196400,7.258131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,07:30:00,393.483950,7.854899,391.701325,7.628457,390.660425,7.533963,390.586100,7.425745,390.624025,7.280797,390.530575,7.277843,390.663825,7.310512,390.690350,7.281364,390.897775,7.250954,391.022950,7.204482,391.120200,7.186514,391.183975,7.159876,393.863625,19.929203,391.048975,7.231761,391.017925,7.125390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,08:00:00,390.488400,8.103128,389.394550,7.832711,388.915400,7.801964,389.123300,7.707676,389.342100,7.639691,389.502275,7.583883,389.604175,7.535019,389.668450,7.461604,389.566675,7.496258,389.669000,7.498510,389.745775,7.513475,389.752875,7.521830,390.916950,18.508535,389.743175,7.615629,389.681450,7.552136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,08:30:00,388.731075,8.253736,388.329725,8.170307,388.151533,8.140384,388.078075,8.063971,388.509750,7.905860,388.664250,7.840358,388.641950,7.845344,388.633275,7.860394,388.730425,7.838112,388.747325,7.810502,388.835025,7.789139,389.024500,7.714719,389.269875,17.090250,389.150075,7.737917,389.158225,7.679649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,09:00:00,388.202900,8.426873,387.816900,8.239381,387.501750,8.158668,387.709550,8.062796,387.842775,7.971585,387.964975,7.938427,388.038725,7.918318,388.341025,7.830882,388.465225,7.811257,388.604725,7.797734,388.720275,7.783913,388.682100,7.745914,389.724150,17.402473,388.733425,7.811876,388.786525,7.748475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,09:30:00,387.932975,8.230392,387.623000,8.173897,387.307275,8.114699,387.450700,8.040268,387.482850,7.996842,387.617800,7.971192,387.759125,7.960600,387.861400,7.949356,388.035450,7.882406,388.027800,7.870620,388.048075,7.869373,388.078150,7.785035,391.043050,19.755670,388.132475,7.885194,388.197625,7.788133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,10:00:00,387.316075,8.408477,386.650225,8.217702,386.391025,8.174696,386.336525,8.128250,386.261725,8.125973,386.559025,8.044880,386.749675,7.968325,386.956950,7.899885,386.956000,7.910521,386.924750,7.915968,387.042900,7.907793,387.142050,7.880189,389.986450,20.697075,387.181225,7.980857,387.201475,7.911570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,10:30:00,386.406625,8.697820,385.503475,8.558684,385.465675,8.433991,385.550700,8.351390,385.594050,8.286685,385.710500,8.274821,385.920500,8.247511,386.105225,8.212497,386.190675,8.204912,386.198475,8.213096,386.308175,8.194337,386.553900,8.122733,388.984850,20.762540,386.574350,8.215067,386.595867,8.167657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,11:00:00,386.453200,8.827778,386.013175,8.665473,385.934600,8.568117,386.058175,8.505411,386.231025,8.440862,386.375275,8.429937,386.421675,8.404625,386.550450,8.346642,386.647675,8.327504,386.653500,8.331080,386.683600,8.334440,386.681000,8.329404,387.480950,20.801730,386.829500,8.349603,386.993150,8.224922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,11:30:00,386.080275,9.004682,385.204100,8.908233,385.120475,8.867403,385.302750,8.776901,385.693375,8.653734,385.761625,8.643130,385.807500,8.621433,385.753175,8.624736,385.758900,8.627402,385.946925,8.589220,386.141225,8.560818,386.358900,8.500172,386.972325,19.433655,386.513125,8.531777,386.450275,8.494670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,12:00:00,386.103925,9.448217,384.826425,9.404826,384.745050,9.259765,385.017450,9.166869,385.028825,9.169169,384.995450,9.158762,385.154600,9.134115,385.135950,9.152325,385.163333,9.146213,385.347700,9.117377,385.470825,9.101240,385.582675,9.079165,386.511650,18.238628,385.685425,9.122916,385.718650,9.070575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,12:30:00,385.093400,9.885198,384.238700,9.746119,384.216475,9.653159,384.359275,9.613665,384.464150,9.596202,384.689475,9.558671,384.834875,9.511002,384.971025,9.467387,384.949250,9.474160,385.053250,9.443931,385.169825,9.414869,385.271733,9.402879,385.801200,17.233908,385.070075,9.498119,385.094775,9.460698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,13:00:00,384.669800,10.179754,383.642600,10.023473,383.490025,9.933622,383.578800,9.845944,383.756875,9.758030,383.838450,9.744887,383.991600,9.717580,384.011850,9.694547,384.058750,9.698610,384.109150,9.680214,384.115000,9.683822,384.167100,9.650955,384.679825,16.154763,384.347650,9.650117,384.372575,9.610487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,13:30:00,384.079250,10.283705,383.129650,10.145305,382.938650,10.091650,382.926525,10.003758,383.078925,9.938392,383.242875,9.895903,383.300250,9.876409,383.392500,9.839363,383.521275,9.823020,383.586525,9.814333,383.621500,9.813632,383.794225,9.768819,384.083450,16.154955,384.038675,9.747407,384.131000,9.689410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
29/06/2015,14:00:00,384.149325,10.395720,382.944400,10.176868,383.018650,10.077607,383.037967,10.039728,383.277425,9.979088,383.485550,9.932843,383.584825,9.910609,383.730125,9.872447,383.808000,9.856471,383.947550,9.824871,384.051650,9.807895,384.070450,9.791460,384.766275,17.410720,384.024750,9.850153,384.084000,9.793183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
29/06/2015,14:30:00,387.681750,10.255482,386.595275,10.088863,386.448150,10.016476,386.583900,9.956445,386.919225,9.865954,387.146175,9.830429,387.121575,9.848246,387.382100,9.860318,387.613325,9.880768,387.836675,9.864968,387.986525,9.854225,388.152000,9.843364,387.977000,18.705728,388.323425,9.911886,388.384175,9.846516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,15:00:00,390.080700,10.546770,388.385525,10.355073,388.169200,10.279980,388.093550,10.241505,388.132425,10.207278,388.132225,10.199458,388.144025,10.196295,388.160325,10.198488,388.206950,10.202200,388.204000,10.204287,388.409900,10.195502,388.449725,10.165684,389.210100,18.716340,388.459200,10.238225,388.408500,10.208883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,15:30:00,388.640675,11.381035,387.226725,11.305530,386.582825,11.265338,386.468075,11.245230,386.390650,11.279422,386.457675,11.295580,386.516275,11.292505,386.486825,11.331430,386.546050,11.340515,386.600400,11.366950,386.579300,11.406628,386.588975,11.459095,388.073500,18.442720,386.736025,11.554845,386.754650,11.501657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,16:00:00,388.034475,12.370320,386.861650,12.241158,386.651675,12.172035,386.663625,12.137830,386.846325,12.104215,386.835950,12.101130,386.861250,12.089208,386.906575,12.072685,387.028125,12.046263,387.202275,12.014760,387.248600,11.999460,387.343250,11.960980,388.806575,18.608038,387.386650,11.991445,387.361125,11.935990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,16:30:00,389.376550,12.323408,387.238500,12.209558,386.926600,12.128987,386.922450,12.097652,386.979825,12.047023,386.947100,12.021083,386.941825,12.015735,386.892200,12.006628,386.944275,11.991138,386.977050,11.975198,386.974725,11.982415,386.978700,11.973253,388.752150,18.404333,387.221575,12.019188,387.292725,11.999990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,17:00:00,393.362475,12.973740,391.124650,12.955720,390.721575,12.929923,390.573800,12.927918,390.643225,12.953403,390.665025,12.969980,390.419567,12.967688,390.487733,13.002220,390.957375,13.026345,391.191500,13.074515,391.252600,13.117677,391.410825,13.145178,391.719200,18.137047,391.357850,13.179395,391.344325,13.148737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,17:30:00,394.403125,13.487015,392.265325,13.445197,391.753075,13.405122,391.622050,13.388008,391.691125,13.358340,391.690700,13.344600,391.614750,13.338040,391.581925,13.328315,391.589375,13.331497,391.516000,13.320288,391.499150,13.312003,391.377350,13.274767,394.235900,18.166853,391.275725,13.277715,391.252750,13.248528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,18:00:00,393.385200,13.556203,391.332950,13.532900,390.976300,13.491823,390.943250,13.467405,390.831525,13.459198,390.916125,13.445940,391.020550,13.432712,390.997250,13.425950,390.981625,13.415040,391.016375,13.426690,390.983050,13.430277,390.961650,13.392827,395.516200,18.652380,390.913625,13.427128,390.850750,13.367650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,18:30:00,391.915175,13.886145,390.384525,13.846942,390.340875,13.798998,390.347500,13.772273,390.378775,13.737533,390.366600,13.739810,390.388300,13.736375,390.423250,13.720437,390.421525,13.716548,390.495525,13.695245,390.539400,13.673827,390.562325,13.641270,395.865150,18.725347,390.527525,13.675570,390.567275,13.621117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,19:00:00,391.529775,13.705528,390.802700,13.687158,390.617775,13.621525,390.502250,13.581163,390.405525,13.536500,390.399750,13.508545,390.433950,13.512525,390.463075,13.499243,390.447200,13.478745,390.537525,13.461223,390.527350,13.473045,390.299700,13.396027,395.730450,18.385630,390.202400,13.383240,390.115150,13.348485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,19:30:00,398.337550,13.280863,393.696075,13.132640,390.870750,12.872485,389.647025,12.761822,388.799050,12.467413,388.242225,12.318115,388.264300,12.259280,387.571950,12.094820,387.428000,12.012755,387.365725,11.973028,387.367700,11.981198,387.431500,11.955325,393.122000,17.714230,387.659575,12.061277,387.657125,12.019755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,20:00:00,390.283550,10.654652,387.424300,10.498065,386.946200,10.363793,386.859025,10.273545,386.971325,10.182340,387.017450,10.155058,386.969300,10.155216,387.039375,10.092572,387.046375,10.068838,386.871833,10.051365,387.026675,10.058825,387.045350,10.050973,389.006875,15.679688,387.222825,10.324645,387.525850,10.626800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,20:30:00,391.080500,10.271365,389.246900,10.190405,388.972625,10.155980,388.761500,10.138675,388.689975,10.114475,388.529725,10.108385,388.376600,10.105987,388.264850,10.100040,388.156925,10.099293,388.065975,10.092668,387.922150,10.106340,387.698350,10.115945,388.328800,15.070495,387.535475,10.269945,387.507425,10.422828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,21:00:00,392.331975,10.341478,390.617750,10.271515,390.363475,10.233997,390.005500,10.197045,389.958875,10.144491,389.878675,10.130106,389.682150,10.124035,389.663800,10.087600,389.524675,10.062732,389.350875,10.025720,389.230525,10.014166,389.038025,9.977330,389.292725,14.709292,388.735875,10.150252,388.670775,10.202150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,21:30:00,394.952125,9.895329,392.868250,9.788464,392.252675,9.685742,391.909225,9.610691,391.794800,9.530316,391.698400,9.505128,391.554125,9.494494,391.414975,9.442519,391.257350,9.399159,390.858600,9.333733,390.602275,9.298042,390.246800,9.228234,390.218775,13.898367,389.913150,9.217642,389.707150,9.263550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,22:00:00,397.397125,9.506104,394.302375,9.364449,393.409100,9.257360,392.970600,9.188565,392.784975,9.129685,392.680675,9.105442,392.491000,9.092378,392.346700,9.054362,392.176350,9.024726,391.919725,8.986487,391.550825,8.947177,391.227750,8.894706,390.843275,13.107805,390.585000,8.917260,389.843700,8.933322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,22:30:00,401.257125,9.340101,395.514625,9.192833,394.435775,9.115564,393.897100,9.071836,393.776325,9.037368,393.585850,9.028611,393.397400,9.023509,393.206475,9.005060,392.750100,8.994915,392.242025,8.998977,391.854625,9.043119,391.337500,9.126414,391.257300,13.153823,390.510500,9.444246,390.495650,9.306859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,23:00:00,406.556675,9.435207,397.460900,9.204433,395.548750,9.107715,394.843925,9.066663,394.730075,9.028052,394.359775,9.008234,394.161550,8.995195,393.745475,8.958717,393.426625,8.939356,392.902775,8.914863,392.161675,8.949315,391.375875,9.155618,391.789425,13.256295,390.749400,9.247823,389.911275,8.446848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2015,23:30:00,402.485475,9.309826,397.001000,9.102863,396.244875,9.022605,395.874325,8.985081,395.653750,8.937029,395.502125,8.920880,395.297900,8.913196,395.068650,8.880624,394.830725,8.873067,394.271875,8.865618,393.763725,8.900563,392.951825,8.919620,392.273750,12.487145,390.843300,8.916336,389.805900,8.880013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,00:00:00,400.439075,9.122411,397.955625,9.070121,397.404525,9.038081,397.037500,9.026795,396.726800,9.036419,396.463075,9.052454,396.245200,9.051284,395.969850,9.078879,395.495275,9.071935,395.059825,9.047745,394.200575,8.991820,392.056425,8.810539,392.255600,11.625847,389.966875,8.137022,389.448375,7.793767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,00:30:00,401.492725,10.711290,399.948000,10.762183,397.741475,10.673064,396.528025,10.540331,395.866725,10.535233,395.534950,10.484715,395.127750,10.403573,394.623700,10.321838,393.615500,10.225479,393.003200,10.126076,393.045550,9.898891,392.002225,9.648393,391.429150,13.390548,390.101600,9.463093,389.515275,9.878118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
30/06/2015,01:00:00,401.447025,11.263545,399.609125,11.206890,398.266925,11.028193,397.439925,10.907968,397.136075,10.803065,396.928100,10.670150,396.543525,10.586965,396.139800,10.447240,395.374100,10.203896,393.985200,9.901350,392.933375,9.403492,392.320050,9.163236,393.089900,16.351035,390.894075,8.689448,390.345275,8.633716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,01:30:00,408.227000,11.360855,405.115425,11.293978,402.650800,11.120732,401.247475,11.012290,400.858025,10.932050,400.238525,10.821433,399.717550,10.733403,398.837650,10.499883,397.746725,10.243563,396.333850,9.975928,394.614975,9.372065,393.581025,9.172933,394.673950,16.361500,391.797975,9.238633,391.059175,8.978282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,02:00:00,408.544200,11.355345,404.941750,11.289770,403.533800,11.161285,402.983300,11.045047,402.519925,10.963282,402.220525,10.872947,401.769450,10.793993,400.970125,10.621525,399.852775,10.378230,398.481225,10.026922,396.631150,9.360988,394.324600,8.777812,395.305450,16.621013,391.365025,8.243154,391.006200,9.351891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,02:30:00,409.141625,11.355898,406.861475,11.234358,403.959000,11.062413,402.711950,10.843987,401.985950,10.685498,401.446800,10.517680,400.748325,10.405310,399.742275,10.154078,398.660375,9.844541,397.182925,9.364891,395.947875,9.008615,394.526750,8.715037,395.228025,16.119280,392.753275,8.517375,391.949500,8.838279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,03:00:00,410.940750,11.211292,406.116525,11.088110,403.731600,10.906630,402.758950,10.693043,402.327600,10.575222,401.920675,10.468018,401.449150,10.392698,400.879750,10.207913,400.168825,10.002782,399.142325,9.632128,398.220675,9.317304,396.780750,9.018529,396.761625,15.843935,394.482650,8.271569,393.384575,8.020861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,03:30:00,408.540600,11.044577,406.151825,10.892263,404.103300,10.674138,403.372725,10.472777,402.984550,10.325745,402.713200,10.193355,402.524950,10.104345,402.374525,9.908105,402.186200,9.759242,401.509325,9.523585,400.745550,9.265171,399.597200,9.120658,398.647425,15.539032,395.589500,8.430061,393.429825,8.012809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
30/06/2015,04:00:00,407.867900,10.803275,405.618400,10.667118,404.380175,10.433358,403.992025,10.204555,403.887025,10.028598,403.683325,9.893627,403.397625,9.813658,402.889333,9.623152,402.057975,9.379790,400.988850,9.106355,399.455325,8.809166,397.105425,8.552514,397.718625,15.450985,392.134425,7.928705,389.954000,7.710608,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
30/06/2015,04:30:00,408.091850,10.658108,405.611225,10.518622,403.904875,10.256105,403.062650,10.023069,402.685575,9.890637,402.217175,9.755501,401.840650,9.674417,401.074825,9.479354,400.149725,9.278252,398.738375,8.966779,397.564675,8.655562,396.220950,8.510671,397.010175,15.102085,392.859375,8.129618,390.760750,7.866093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,05:00:00,404.133050,10.595630,402.045900,10.402818,400.982625,10.174953,400.353400,9.943206,399.846200,9.802132,399.514650,9.666104,399.154000,9.573972,398.330925,9.336752,397.657100,9.123707,396.663550,8.895343,395.643100,8.583549,394.550025,8.404593,395.480325,14.457670,392.972075,8.214772,391.938325,8.070974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,05:30:00,400.289175,10.399700,398.347875,10.253220,397.214867,10.037565,397.295450,9.875182,396.986875,9.764513,396.832975,9.671458,396.703200,9.595104,396.488950,9.448763,396.225250,9.330995,395.799425,9.190369,395.114050,8.912030,393.813650,8.584437,394.566225,14.610388,392.205575,8.194559,391.163425,8.012497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,06:00:00,399.033150,10.324335,396.704375,10.191478,396.157100,10.034596,396.082750,9.888733,396.069600,9.799044,396.099850,9.706755,396.085850,9.664618,396.033975,9.539407,395.849025,9.472411,395.514050,9.305580,395.116400,9.046596,394.061175,8.826095,394.452100,14.282010,392.324600,8.343094,391.648767,8.115894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,06:30:00,396.881525,10.640755,395.332175,10.517380,394.945000,10.317760,395.131033,10.110587,394.779600,9.958386,394.805625,9.826062,394.836875,9.775393,394.770400,9.607649,394.695950,9.536489,394.499475,9.406696,394.292225,9.186239,393.780725,8.957323,394.719850,15.219100,392.500625,8.390752,391.640175,8.207389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,07:00:00,394.370075,10.807513,393.183350,10.666138,392.536600,10.440713,392.711975,10.223735,392.858925,10.107536,392.986850,10.014805,393.043775,9.982189,393.169050,9.873619,393.252800,9.819191,393.330075,9.712990,393.330050,9.476888,393.247700,9.174774,394.421950,15.591747,392.797450,8.698417,392.339050,8.371792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,07:30:00,391.846625,11.361625,390.816400,11.163467,390.646350,10.901518,390.696075,10.575795,390.796200,10.399487,390.974575,10.241105,391.151350,10.201368,391.324175,10.018233,391.445500,9.841911,391.579925,9.765369,391.684525,9.599947,391.772625,9.427730,393.323700,15.868545,391.842425,9.153279,391.836975,8.934043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,08:00:00,389.451150,11.575467,388.861950,11.168380,388.768575,10.901595,389.088950,10.439185,389.264025,10.243031,389.552425,9.911252,389.584125,9.945850,389.627975,9.817228,389.845375,9.685586,389.976850,9.560822,390.151300,9.447173,390.180500,9.321598,392.251750,16.793400,390.417367,9.194590,390.440875,8.949901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,08:30:00,387.754475,11.324310,386.999375,10.854145,387.100200,10.531565,387.414125,10.246900,387.701975,10.085169,387.752450,10.032606,387.883800,10.003023,388.099050,9.906782,388.318875,9.777292,388.494875,9.666223,388.714525,9.565695,388.942100,9.404891,390.448775,16.710725,389.126025,9.253575,389.296850,9.065717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,09:00:00,387.025200,11.674718,386.101875,11.139263,385.985075,10.588908,386.101625,10.356010,386.250750,10.178865,386.659575,9.985788,386.812550,9.944221,387.054075,9.727089,387.251875,9.641549,387.325550,9.555048,387.429100,9.512791,387.607975,9.391649,389.918100,17.622287,387.920575,9.263198,388.107050,9.136909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,09:30:00,386.370275,11.479460,385.706025,10.891113,385.585650,10.438585,385.798800,10.064629,386.137775,9.834752,386.424300,9.699628,386.537725,9.670743,386.653200,9.556612,386.758875,9.524080,386.969075,9.460328,387.100450,9.412333,387.164700,9.349545,389.174800,18.336795,387.471375,9.296675,387.581875,9.193473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,10:00:00,385.518100,10.799103,385.326950,10.416680,385.333375,10.101939,385.787475,9.835527,386.310325,9.570447,386.478900,9.461636,386.523500,9.453972,386.750200,9.400599,386.954875,9.336782,386.953200,9.316142,387.121400,9.294354,387.327800,9.214392,389.654867,18.598060,387.532500,9.219826,387.488500,9.167024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,10:30:00,386.147150,10.804265,385.435475,10.286259,385.362100,9.947883,385.649225,9.707967,385.888450,9.556726,386.016400,9.502454,386.195775,9.466189,386.170425,9.431293,386.208625,9.425971,386.504875,9.351018,386.685625,9.307171,386.893425,9.228018,389.466400,18.776870,386.975475,9.259142,387.062175,9.191072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,11:00:00,387.036250,10.357338,385.128825,10.038085,385.224025,9.758506,385.550725,9.602728,385.905100,9.436705,386.053750,9.403046,386.231775,9.362459,386.472350,9.277120,386.725800,9.216844,386.936725,9.162310,387.063850,9.146659,387.417100,9.051717,389.892900,18.745822,387.550775,9.078195,387.641650,9.020276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,11:30:00,388.033100,10.015909,385.882375,9.755098,385.890925,9.554752,386.086125,9.464247,386.046375,9.452372,386.537200,9.346742,386.805475,9.286497,387.022600,9.300035,386.961100,9.243530,387.294350,9.156893,387.452050,9.143021,387.698275,9.066060,392.508625,20.062213,388.026525,9.050867,388.046175,8.999103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,12:00:00,389.026025,9.656886,386.548050,9.316107,386.648550,9.176995,386.962825,9.074886,387.104800,9.015753,387.059425,9.019544,387.279375,8.996890,387.473225,8.945150,387.504425,8.951634,387.649875,8.914507,387.823825,8.888168,388.124750,8.741840,393.958367,20.021910,388.524675,8.614000,388.552000,8.511830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,12:30:00,389.550250,9.846035,387.728400,9.392972,387.371575,9.201000,387.417400,9.072725,387.362350,9.032853,387.509025,8.995929,387.611350,8.968624,387.713875,8.918946,387.859025,8.848294,387.812125,8.849704,387.882500,8.837274,387.982825,8.765266,392.031625,18.861815,388.200200,8.753920,388.230550,8.679849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,13:00:00,388.135400,9.385677,386.573575,9.101472,386.596375,8.986263,386.833325,8.861493,387.107850,8.753696,387.216100,8.725197,387.136767,8.769286,387.202067,8.755516,387.634800,8.605205,387.800100,8.519428,387.918233,8.495686,388.006900,8.450852,392.600133,19.677583,388.254300,8.452551,388.307467,8.396600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,14:00:00,NaN,NaN,388.917800,10.409110,388.725900,10.070610,388.772100,10.020350,389.009900,9.666815,389.034600,9.539080,389.062100,9.614270,388.916400,9.498743,388.923200,9.459801,388.993200,9.352526,389.115100,9.331575,389.092700,9.283446,390.228900,18.025210,389.145700,9.326003,389.228300,9.154394,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,14:30:00,389.446800,9.869725,388.044925,9.602093,387.759450,9.510858,388.008250,9.365263,388.246275,9.231598,388.269275,9.223317,388.355325,9.193570,388.468100,9.122621,388.531725,9.101974,388.556575,9.066745,388.649525,9.032383,388.738350,8.955063,390.316875,18.168640,389.115225,8.817407,389.255075,8.672421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,15:00:00,388.834150,9.513662,387.859825,9.180919,387.836725,9.012503,387.830575,8.949607,387.843825,8.847949,387.824675,8.834882,387.940975,8.837209,388.199375,8.743955,388.410025,8.696505,388.656625,8.608469,388.781075,8.559484,388.853350,8.480853,390.538733,18.680898,388.860275,8.581401,388.893450,8.501784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,15:30:00,389.748450,9.616501,388.258050,9.285699,387.719275,9.251959,387.955075,9.131310,387.844950,8.977695,387.900100,8.974539,388.003200,8.890490,388.028525,8.812563,388.263100,8.753059,388.236100,8.717958,388.364450,8.681558,388.551475,8.568975,390.815700,19.476705,388.464400,8.680780,388.447775,8.623710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,16:00:00,388.384425,9.036649,387.833750,8.822142,387.771225,8.756152,387.923700,8.641242,388.326075,8.454487,388.436050,8.422396,388.471025,8.423437,388.505575,8.380908,388.442500,8.394232,388.578100,8.365334,388.649775,8.359671,388.914825,8.262713,390.965550,19.797153,389.221725,8.254666,389.351100,8.142170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,16:30:00,388.901225,8.983823,388.124475,8.676136,388.139250,8.563738,388.381225,8.483705,388.549925,8.430803,388.607850,8.392663,388.694950,8.365804,388.610875,8.381970,388.520325,8.424461,388.680750,8.387748,388.787600,8.374124,388.925675,8.331860,390.530775,19.278008,389.228300,8.351549,389.271475,8.257706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,17:00:00,390.276925,9.430174,389.185750,9.164638,388.183350,9.044399,388.104800,8.950166,388.167850,8.882862,388.137250,8.752974,388.209525,8.720741,388.203225,8.661832,388.157750,8.673123,388.193500,8.670102,388.260175,8.660061,388.308875,8.628616,391.525275,21.266768,388.482775,8.663603,388.559675,8.580634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,17:30:00,394.388700,9.874023,390.188250,9.342940,388.585300,9.117835,388.219975,9.016185,388.100100,8.870429,388.022775,8.791134,388.086225,8.771093,388.311125,8.698089,388.348450,8.697010,388.349500,8.703412,388.426400,8.677922,388.446025,8.636497,390.720250,21.424138,388.551900,8.735539,388.558975,8.641723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,18:00:00,394.434325,10.056806,388.785825,9.588649,387.779425,9.305561,387.755800,9.139746,387.860325,9.022816,387.887625,9.023644,388.068075,9.012217,388.232600,8.988349,388.318025,8.994681,388.376050,8.984020,388.404975,8.991191,388.407275,8.988118,390.371625,20.370160,388.542300,9.043211,388.519650,8.966967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,18:30:00,389.884000,9.940774,387.981000,9.429021,387.706925,9.387631,387.806825,9.345906,387.965650,9.254164,388.033700,9.238400,388.106475,9.228207,388.248975,9.174271,388.187775,9.182945,388.259500,9.175645,388.339050,9.216779,388.239600,9.208393,392.199850,22.328043,388.431000,9.276856,388.509250,9.191470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,19:00:00,390.817400,9.891426,388.292975,9.498864,387.993450,9.391604,388.162725,9.304351,388.265825,9.273452,388.502325,9.208707,388.553375,9.183843,388.727875,9.114206,388.895250,9.061709,388.986850,9.024102,389.043375,9.026133,389.165475,8.962983,391.085025,20.630210,389.235950,9.005644,389.222200,8.944551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,19:30:00,390.849325,10.303820,387.256225,10.114036,387.578525,9.834223,388.267350,9.607245,388.552425,9.491057,388.671167,9.413845,388.759825,9.353326,388.922700,9.242787,389.027025,9.195485,389.103300,9.158956,389.177625,9.133415,389.308000,9.043000,390.928500,19.521348,389.352600,9.081307,389.351525,9.024610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,20:00:00,388.638525,10.655465,386.476975,10.552665,387.544000,10.113721,388.289675,9.732452,388.500325,9.555161,388.680050,9.463740,388.869375,9.361701,389.200800,9.178911,389.406900,9.057046,389.584700,8.988348,389.580400,8.964507,389.749075,8.909030,391.394050,18.595955,389.825475,8.939931,389.889600,8.871700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,20:30:00,392.343725,10.782845,388.840175,10.512095,389.027800,9.935091,389.273550,9.414619,389.480625,9.193914,389.686925,9.057821,389.883550,8.946341,390.090325,8.865967,390.216675,8.804360,390.295725,8.795752,390.344450,8.796818,390.340675,8.769288,391.657175,18.230117,390.353050,8.809104,390.399800,8.719893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,21:00:00,392.363900,10.550853,390.724075,10.430888,389.932800,9.956420,389.730725,9.419843,389.764800,9.253722,389.978425,9.068624,390.155975,8.930264,390.295675,8.859048,390.323625,8.846447,390.413100,8.838180,390.493975,8.812857,390.517375,8.762328,391.931250,18.029855,390.604725,8.677958,390.664125,8.576452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,21:30:00,401.505600,10.547445,399.519975,10.494148,396.062750,10.409413,391.956750,9.773411,390.687425,9.270375,390.498350,9.133332,390.456950,9.045657,390.528525,8.981886,390.475700,8.936086,390.523125,8.880151,390.540650,8.835190,390.531475,8.764833,392.325350,18.364918,390.600750,8.778988,390.670925,8.668465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,22:00:00,401.957125,10.315173,396.343150,10.162890,392.812150,9.931907,391.420775,9.602631,390.831800,9.515774,390.468475,9.492841,390.177050,9.445699,390.019475,9.287085,389.999950,9.192536,390.005150,9.068255,390.011025,8.992213,390.209500,8.874527,392.509175,17.824557,390.716125,8.763836,390.784550,8.597951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,22:30:00,417.081125,10.455813,405.645825,10.236438,392.641125,9.863766,390.309500,9.430922,390.114375,9.254767,390.034250,9.151857,390.055300,9.002693,390.143325,8.855401,390.167575,8.810252,390.151025,8.799676,390.242375,8.785161,390.291000,8.764634,393.085625,17.694740,390.654150,8.716698,390.865425,8.572952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,23:00:00,430.756975,10.682725,414.322100,10.380243,399.338625,9.859651,391.613425,9.372179,391.138800,9.272480,390.953825,9.239877,390.770175,9.194570,390.639550,9.090736,390.567050,8.941976,390.514325,8.783314,390.530175,8.726251,390.473275,8.623124,394.473450,17.757495,390.100550,8.677527,390.172950,8.644068,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2015,23:30:00,433.149425,10.685083,419.158775,10.440265,399.179300,9.894919,393.928950,9.545283,392.161600,9.439403,392.021375,9.430053,391.837825,9.429076,391.567300,9.398068,391.172150,9.347893,390.688150,9.253947,390.332125,9.155015,389.914125,9.035129,396.400900,17.894965,389.986850,8.862458,390.097800,8.653636,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2015,00:00:00,415.725650,10.433277,397.762350,10.178585,393.938950,9.916298,393.189075,9.815363,392.963475,9.791939,392.870200,9.796978,392.652275,9.791917,392.312325,9.771631,391.906775,9.738477,391.352225,9.662438,390.680325,9.580172,390.165275,9.665773,396.629425,18.173903,389.717025,9.642346,389.589375,9.651983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
