date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2015,00:30:00,395.299575,5.633310,395.044350,5.606215,395.018900,5.585511,395.017625,5.585068,394.986175,5.555353,394.956525,5.556526,394.954525,5.563288,394.911600,5.539070,394.857133,5.527570,394.795633,5.520608,394.807675,5.518475,394.771500,5.505871,395.812725,8.561079,394.733175,5.547136,394.701375,5.481132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,01:00:00,395.321425,5.594456,395.099725,5.581510,395.040075,5.564083,395.021175,5.565793,394.992075,5.544769,394.988825,5.549887,394.967150,5.557207,394.914850,5.544824,394.884675,5.545066,394.894500,5.543322,394.852275,5.544685,394.819725,5.541183,395.679625,8.565984,394.795050,5.600909,394.740925,5.546549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,01:30:00,395.188025,5.669769,395.092325,5.672157,395.077975,5.660498,395.086125,5.664918,395.035175,5.649007,395.018675,5.655846,395.053700,5.664478,394.946900,5.659273,394.937850,5.663847,394.933750,5.668044,394.896450,5.671508,394.874525,5.672103,395.571050,8.577868,394.873475,5.739885,394.772100,5.692757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,02:00:00,395.364550,5.806602,395.175675,5.816700,395.152675,5.804835,395.158100,5.807948,395.127600,5.793441,395.120425,5.801663,395.112150,5.810363,395.076875,5.803719,395.055400,5.809437,394.997975,5.813217,394.952600,5.817017,394.966500,5.817927,395.878025,11.298550,394.935725,5.953613,394.887200,5.849078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,02:30:00,395.490825,5.935823,395.323875,5.936461,395.255425,5.921857,395.222775,5.925614,395.205625,5.904670,395.165150,5.909869,395.170675,5.918211,395.145325,5.906547,395.090300,5.909460,395.108525,5.910017,395.089450,5.910097,395.051850,5.908889,395.978000,11.987917,395.030700,6.052025,394.973825,5.941402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,03:00:00,395.866950,5.965526,395.603600,5.969261,395.480250,5.954176,395.464775,5.958523,395.440450,5.936518,395.408175,5.941463,395.397350,5.950226,395.380025,5.937814,395.355625,5.937464,395.341900,5.937219,395.302950,5.937671,395.276775,5.934473,396.105775,10.148086,395.216850,6.029720,395.166100,5.944732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,03:30:00,396.266700,5.968240,395.819225,5.978789,395.732350,5.962845,395.696375,5.967818,395.646200,5.946061,395.644300,5.950963,395.649900,5.959571,395.618100,5.946832,395.651325,5.945764,395.614300,5.944795,395.547700,5.943097,395.482100,5.941041,396.288500,10.338790,395.454675,6.032070,395.450100,5.940561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,04:00:00,396.124550,6.107431,395.916550,6.134181,395.848200,6.115015,395.851300,6.110266,395.884100,6.101574,395.850650,6.107183,395.825450,6.109802,395.796800,6.126876,395.769400,6.105664,395.745250,6.110370,395.755700,6.112548,395.673375,6.121241,396.276075,11.169175,395.670250,6.201143,395.597300,6.089084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,04:30:00,396.235850,6.356436,396.046750,6.391335,395.977650,6.359336,395.950275,6.355176,395.932275,6.329427,395.923150,6.327934,395.914200,6.329247,395.885850,6.351321,395.877050,6.309885,395.844433,6.302911,395.817475,6.297686,395.748325,6.292796,396.628400,9.276472,395.681650,6.285461,395.628575,6.180537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,05:00:00,396.148500,6.499727,395.956525,6.526087,395.911625,6.499559,395.893675,6.497905,395.869675,6.475579,395.897800,6.476429,395.875325,6.470539,395.836300,6.476853,395.800200,6.441102,395.772425,6.429647,395.729925,6.417184,395.749475,6.399979,397.086575,13.438554,395.694550,6.474996,395.604150,6.296445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,05:30:00,396.151775,6.539656,395.899075,6.564898,395.852875,6.542513,395.864950,6.538665,395.846875,6.516777,395.793100,6.518430,395.794550,6.507675,395.799650,6.512141,395.779000,6.494164,395.749600,6.472145,395.716225,6.458396,395.675975,6.443088,397.049150,12.502403,395.643975,6.500337,395.573550,6.346232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,06:00:00,396.036025,6.681247,395.862550,6.721400,395.831550,6.702522,395.856050,6.698843,395.856250,6.675624,395.783500,6.676809,395.807100,6.679743,395.826325,6.683955,395.798300,6.656337,395.753100,6.648835,395.735025,6.637563,395.712750,6.629234,397.655100,14.687533,395.677150,6.724584,395.672225,6.545166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,06:30:00,396.005475,6.829475,395.903875,6.846251,395.883100,6.822519,395.882900,6.815938,395.866525,6.798833,395.844650,6.801723,395.809150,6.785797,395.825525,6.772716,395.811175,6.755797,395.804100,6.726118,395.789775,6.722873,395.740850,6.687685,397.492400,12.766747,395.729050,6.731940,395.673575,6.576107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,07:00:00,396.247800,6.821255,395.931450,6.847370,395.860625,6.819404,395.851775,6.811919,395.839100,6.791348,395.841075,6.791426,395.816500,6.766876,395.816800,6.750469,395.776650,6.727008,395.756875,6.700397,395.741650,6.687142,395.735950,6.653152,397.784875,13.784285,395.730425,6.723909,395.699475,6.552516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,07:30:00,396.084025,6.740041,395.748175,6.754010,395.721350,6.728314,395.761325,6.717099,395.719450,6.692899,395.690500,6.693847,395.720900,6.671467,395.676850,6.654052,395.672850,6.634125,395.667400,6.609467,395.683525,6.596765,395.652250,6.559427,397.691350,13.393285,395.591333,6.617702,395.559900,6.432531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,08:00:00,395.747950,6.713720,395.678950,6.732010,395.641075,6.703660,395.686525,6.694966,395.685925,6.665775,395.689550,6.662738,395.649375,6.653795,395.674225,6.638142,395.682975,6.612357,395.653400,6.600056,395.668325,6.582736,395.623150,6.555198,397.763250,14.097465,395.636975,6.640625,395.593875,6.447407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,08:30:00,395.820150,6.880835,395.554725,6.914688,395.513475,6.913073,395.568575,6.898509,395.530500,6.897588,395.559825,6.892021,395.581567,6.874618,395.518975,6.856208,395.564625,6.861985,395.568325,6.844691,395.575775,6.831039,395.566925,6.805699,398.906700,14.673200,395.544625,6.884719,395.544525,6.699125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,09:00:00,395.524150,7.148059,395.260175,7.123779,395.222000,7.166708,395.285525,7.145688,395.281725,7.152083,395.301725,7.159689,395.318625,7.121881,395.321450,7.071197,395.343275,7.102360,395.314850,7.085688,395.333925,7.062967,395.326950,7.042783,398.569100,12.297048,395.370850,7.066558,395.417200,6.908017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,09:30:00,395.072150,7.295093,394.901775,7.279917,394.896500,7.278153,394.983600,7.261656,394.974575,7.235110,394.997025,7.228500,394.993250,7.197145,395.003375,7.195699,395.040375,7.141242,395.039700,7.115393,395.022450,7.102584,395.019800,7.049778,397.352300,12.544273,395.050450,7.182715,395.070625,7.048456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,10:00:00,394.754000,7.271082,394.699425,7.351694,394.775700,7.264247,394.857775,7.244804,394.883000,7.220130,394.913525,7.215761,394.960350,7.189179,394.927325,7.166556,394.932450,7.144845,394.964925,7.114829,394.967125,7.095307,395.002350,7.046797,396.615925,10.152931,395.081675,7.054935,395.136500,7.024060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,10:30:00,394.602400,7.319221,394.506400,7.381938,394.596800,7.338334,394.702700,7.318900,394.782200,7.297163,394.825100,7.285736,394.920500,7.254316,394.941500,7.217286,394.937700,7.204783,394.961200,7.170414,395.000000,7.149952,387.829200,7.081138,393.810500,16.856620,393.954200,7.437970,394.624400,7.244667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
01/05/2015,11:00:00,394.390675,7.592437,394.230375,7.580106,394.263750,7.511693,394.425325,7.551505,394.448525,7.441558,394.496225,7.437034,394.601550,7.430297,394.605550,7.352559,394.656800,7.336834,394.667900,7.295978,394.807625,7.262033,394.837375,7.206056,395.527700,11.242814,394.889175,7.208016,394.872575,7.076166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,11:30:00,394.571350,7.462479,394.444625,7.481488,394.515775,7.463225,394.592975,7.446924,394.621900,7.408653,394.627475,7.395788,394.695000,7.387658,394.725800,7.365421,394.766300,7.344159,394.785600,7.319546,394.814650,7.293698,394.884825,7.250557,396.466050,12.145165,395.022925,7.264933,395.044450,7.106011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,12:00:00,394.686600,7.511741,394.640875,7.528448,394.700025,7.497362,394.807500,7.483300,394.843550,7.435940,394.868850,7.422386,394.872175,7.429889,394.926000,7.400648,394.933350,7.385288,395.004025,7.368486,395.051175,7.346026,395.073050,7.305420,396.577025,13.010255,395.176725,7.347785,395.212575,7.172726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,12:30:00,394.329300,7.971699,394.280875,7.931888,394.415250,7.986305,394.488700,7.917214,394.549250,7.824830,394.654650,7.802116,394.760350,7.786523,394.768000,7.697045,394.848750,7.719163,394.886900,7.664507,394.945150,7.605521,395.052325,7.576775,397.148525,11.975700,395.247425,7.610198,395.268675,7.443253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,13:00:00,394.453150,7.892472,394.378125,7.962164,394.458475,7.810234,394.619425,7.747391,394.667125,7.621246,394.745025,7.545589,394.794675,7.621896,394.920800,7.492330,395.043700,7.494950,395.084500,7.430420,395.085375,7.373689,395.135900,7.274030,396.709575,15.515600,395.221675,7.409493,395.279675,7.184452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,13:30:00,394.182675,8.266457,393.920300,8.279151,394.073450,8.175301,394.278400,8.050538,394.389800,7.837237,394.413625,7.723873,394.482125,7.788241,394.621675,7.635200,394.801325,7.576545,394.873500,7.480822,394.949125,7.378820,395.032075,7.281317,398.456450,15.847468,395.079350,7.520719,395.161325,7.309054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,14:00:00,393.736350,8.301393,393.551850,8.160127,393.691975,7.937366,394.157400,7.726968,394.549175,7.468035,394.506950,7.370046,394.575225,7.370547,394.783500,7.255903,394.842025,7.224908,394.757375,7.217559,394.833000,7.154068,394.859900,7.110175,397.436625,16.012723,394.965875,7.271609,395.084225,6.996769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,14:30:00,393.433900,8.113753,393.075600,7.964802,393.369400,7.811249,393.760125,7.589408,393.897400,7.500880,394.108125,7.324887,394.323400,7.270484,394.625250,7.018184,394.725850,7.041026,394.838750,7.050838,394.939950,6.645089,395.072850,6.542636,397.265600,13.876365,395.285650,6.593825,395.340800,6.379617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,15:00:00,393.541625,7.958671,393.601175,7.467603,393.804500,7.155879,394.121450,6.905870,394.250375,6.960505,394.327200,6.781159,394.405675,6.815191,394.523000,6.593462,394.810550,6.736011,394.978625,6.611315,395.016100,6.170959,395.139150,6.053207,398.253125,17.639620,395.303800,6.242480,395.520675,5.865442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,15:30:00,393.165900,8.071532,393.272850,7.315446,393.833825,6.830412,394.171975,6.636669,394.426400,6.437328,394.590375,6.389118,394.749075,6.413286,394.864350,6.203749,395.058125,6.066298,395.092550,6.004979,395.065600,6.024154,395.171175,5.993424,397.980725,17.861205,395.370550,6.173731,395.319050,5.947616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,16:00:00,394.286575,7.457610,394.519400,6.529661,394.645850,6.171040,394.792925,6.053317,394.980450,5.919185,394.973775,5.903005,395.017075,5.947379,395.087000,5.839814,395.196750,5.775239,395.337975,5.674567,395.422925,5.616507,395.484050,5.585219,396.751350,16.555818,395.597575,5.804104,395.592775,5.557789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,16:30:00,392.764225,7.696682,393.201525,6.676240,394.174625,6.111151,394.545375,5.949126,394.629425,5.858310,394.637150,5.848995,394.763575,5.841034,394.908800,5.777394,395.098900,5.719834,395.268200,5.650768,395.312775,5.635223,395.287200,5.632807,396.659750,14.189040,395.316650,5.833201,395.323700,5.671816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,17:00:00,391.727550,7.672008,392.616050,6.713547,393.497000,6.276889,394.120950,6.039525,394.272450,5.934146,394.262475,5.918957,394.495325,5.902454,394.685250,5.820580,394.928300,5.748596,395.124650,5.668334,395.155050,5.640625,395.232650,5.611246,395.887050,15.780290,395.516425,5.732596,395.532500,5.502837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,17:30:00,391.628075,7.694116,393.058150,6.556161,393.899400,6.075180,394.404825,5.883257,394.728775,5.723209,394.826300,5.681603,394.929850,5.673556,395.089475,5.603104,395.128575,5.577253,395.197450,5.556986,395.319175,5.521128,395.384375,5.482545,396.722575,16.090350,395.473625,5.710393,395.543475,5.493222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,18:00:00,392.474625,7.473319,393.424825,6.356374,394.633425,5.779930,394.994975,5.630497,395.201575,5.519401,395.216550,5.504653,395.296700,5.508755,395.419125,5.443683,395.467975,5.426070,395.496375,5.415710,395.477925,5.424224,395.467975,5.426478,396.870025,17.005457,395.524500,5.703125,395.484950,5.482546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,18:30:00,392.927850,7.396656,393.648725,6.284194,394.706775,5.788416,395.140800,5.628509,395.354250,5.491395,395.434675,5.452805,395.467850,5.463531,395.508275,5.415730,395.552875,5.401595,395.591425,5.399982,395.591100,5.397608,395.612800,5.389800,396.312500,15.636073,395.666225,5.607734,395.614325,5.430079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,19:00:00,392.694900,7.388408,392.876975,6.778612,394.063375,6.178959,394.673200,5.943610,394.974050,5.800857,395.060725,5.745172,395.212900,5.682510,395.306700,5.599710,395.389125,5.552112,395.408875,5.543508,395.414725,5.547563,395.428000,5.541138,396.509600,15.734400,395.497675,5.772866,395.497625,5.605554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,19:30:00,395.492050,7.189812,395.083550,6.702984,395.185700,6.537988,395.279725,6.459689,395.368250,6.385232,395.366875,6.373924,395.361100,6.368259,395.362350,6.341397,395.383275,6.320339,395.347950,6.295206,395.364600,6.284597,395.321075,6.267090,395.694750,12.479700,395.364375,6.325464,395.309025,6.188968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,20:00:00,396.397300,7.129169,396.000250,6.712876,395.962600,6.602833,395.896500,6.558716,395.850400,6.507914,395.831550,6.496878,395.839275,6.502606,395.787033,6.486452,395.833325,6.478112,395.825850,6.477086,395.792700,6.479218,395.762175,6.459860,396.628125,14.578932,395.747400,6.597401,395.663775,6.421855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,20:30:00,396.949100,6.993185,396.695250,6.756274,396.386625,6.673264,396.303875,6.651462,396.239375,6.609168,396.213450,6.602609,396.203275,6.613725,396.184700,6.599489,396.159025,6.583778,396.124600,6.577687,396.091300,6.570285,396.035075,6.558241,396.945875,12.287428,395.927800,6.606531,395.788375,6.418059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,21:00:00,397.895175,6.867769,397.484475,6.734394,396.949050,6.679490,396.700650,6.667267,396.629950,6.639335,396.619675,6.639812,396.600075,6.647858,396.600450,6.628783,396.558525,6.619024,396.521350,6.602384,396.452725,6.588373,396.342575,6.547321,397.772600,10.951553,396.207800,6.519966,396.062075,6.342051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,21:30:00,398.669375,6.838361,398.116675,6.786877,397.390225,6.710691,397.033300,6.675389,396.943450,6.641667,396.875700,6.639118,396.888800,6.643267,396.848925,6.620470,396.759433,6.613161,396.695100,6.588436,396.594125,6.570779,396.424125,6.539965,398.331550,12.324908,396.086275,6.554698,395.797775,6.341809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
01/05/2015,22:00:00,399.644375,6.801448,398.253425,6.832108,397.902750,6.777445,397.715150,6.765060,397.626575,6.719188,397.515950,6.708429,397.387450,6.706845,397.229225,6.673076,396.994375,6.645155,396.575975,6.598883,396.162900,6.515660,395.722125,6.352539,398.034525,13.485770,395.628200,6.314591,395.654225,6.132765,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,22:30:00,398.865825,6.749206,397.845750,6.753141,397.413625,6.676730,397.225750,6.631359,396.991400,6.561441,396.782875,6.536807,396.643250,6.525201,396.474950,6.462213,396.109750,6.417234,395.805975,6.338250,395.511650,6.234785,395.485950,6.133609,397.844800,11.562288,395.677575,6.171593,395.752975,6.008219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,23:00:00,398.681325,6.751586,397.883175,6.696477,397.263575,6.539265,397.007600,6.482293,396.740675,6.411682,396.580625,6.379530,396.434250,6.368471,396.190600,6.305261,395.896725,6.251741,395.729300,6.146750,395.694125,6.021943,395.717425,5.862764,398.127525,12.846223,395.946975,5.743950,396.185825,5.306282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2015,23:30:00,399.420925,6.733625,397.899375,6.696942,397.112975,6.382806,396.828850,6.263665,396.735725,6.172673,396.636625,6.122381,396.592950,6.064375,396.468825,5.923928,396.312525,5.711150,396.201575,5.489718,396.206225,5.349557,396.236400,5.251962,398.658600,10.813628,396.354150,5.234214,396.352700,5.097438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,00:00:00,401.103000,6.718179,398.305275,6.639145,397.468525,6.285630,397.187600,6.163599,397.020975,6.063812,396.882000,6.004512,396.822500,5.953264,396.625375,5.837144,396.452200,5.712787,396.307825,5.505454,396.276200,5.435903,396.201375,5.357722,398.514050,11.318128,396.118450,5.415814,396.081400,5.344962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,00:30:00,400.150125,6.714308,398.604050,6.639043,398.451800,6.419360,398.386250,6.318339,398.373775,6.247172,398.231625,6.232724,398.035950,6.198983,397.809325,6.196547,397.427433,6.249966,396.667500,6.204029,396.042450,5.994934,395.721000,5.873041,397.558875,12.707134,395.695950,5.883183,395.594775,5.807093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,01:00:00,402.518725,6.678387,400.318650,6.667311,399.897300,6.558896,399.702800,6.529106,399.578175,6.481602,399.417125,6.466079,399.255775,6.461487,398.795600,6.411695,398.298900,6.375342,397.323875,6.301754,396.364825,6.201053,395.614375,6.082326,397.546100,9.853839,395.739625,5.974268,395.631575,5.896723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,01:30:00,401.199150,6.640283,399.636450,6.614727,399.207525,6.488363,399.058800,6.444389,398.905275,6.384309,398.820050,6.366978,398.721100,6.366594,398.615725,6.330598,398.405400,6.307527,398.009625,6.276614,397.439975,6.238134,396.627675,6.182048,397.579225,12.252732,395.608125,6.225568,395.552700,6.068862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,02:00:00,400.808500,6.567897,399.747525,6.504755,399.578450,6.441495,399.487675,6.438962,399.412825,6.400575,399.374450,6.410355,399.334100,6.433866,399.233675,6.439804,399.094650,6.428943,398.841125,6.443512,398.337675,6.460529,396.978700,6.497276,397.383625,9.657811,395.448600,6.391261,395.474900,6.251080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,02:30:00,401.464450,6.384594,400.603700,6.401908,400.472675,6.399228,400.417600,6.438825,400.396675,6.412519,400.353375,6.431589,400.352575,6.471402,400.313575,6.484298,400.187725,6.472574,399.949800,6.504246,399.396050,6.539518,397.949875,6.576836,397.923425,9.408248,395.728975,6.516482,395.245975,6.411042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,03:00:00,401.602175,6.322279,400.960000,6.321158,400.787425,6.325635,400.715375,6.401388,400.595825,6.394891,400.552025,6.415136,400.487750,6.466628,400.377600,6.471727,400.214600,6.452456,399.981475,6.491179,399.451600,6.519833,398.291750,6.551463,398.383150,9.373861,396.527825,6.579355,395.245750,6.430566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,03:30:00,401.082375,6.275759,400.458975,6.293973,400.348100,6.305283,400.310800,6.383001,400.200700,6.385487,400.124900,6.405768,400.085550,6.451967,399.982125,6.457171,399.878175,6.454246,399.670525,6.478863,399.321375,6.489629,398.435000,6.479428,398.437700,9.343877,396.539125,6.426103,395.434825,6.224885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,04:00:00,401.219050,6.270411,399.877125,6.377496,399.624900,6.412038,399.602975,6.493108,399.536225,6.478967,399.474100,6.491091,399.431425,6.421834,399.349700,6.358839,399.297550,6.419562,399.116525,6.343125,399.014225,6.298172,398.575175,6.187351,398.749900,9.316315,397.154350,6.055420,396.252300,5.894692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,04:30:00,400.095050,6.471663,399.450625,6.626626,399.367600,6.620067,399.352975,6.394473,399.350350,6.341239,399.344250,6.295589,399.371700,6.274098,399.333800,6.235254,399.318600,6.234322,399.230475,6.211677,399.084700,6.189801,398.746750,6.150077,398.801200,9.304078,397.118850,6.122623,395.861775,5.962680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,05:00:00,399.644525,6.665579,399.147325,6.501774,399.101150,6.358410,399.116450,6.305996,399.155975,6.249753,399.157850,6.235318,399.184450,6.235804,399.201900,6.200727,399.144325,6.190135,399.115025,6.164004,399.033500,6.131298,398.803775,6.069866,398.879550,9.298492,397.592450,5.976447,396.736350,5.862016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,05:30:00,399.826175,6.683539,399.263150,6.324081,399.233175,6.267019,399.300450,6.239498,399.345650,6.190652,399.327500,6.180293,399.370900,6.184345,399.368325,6.151778,399.345200,6.140388,399.384933,6.118867,399.275325,6.093373,399.021125,6.051415,399.106850,9.288348,398.092075,6.025460,397.599225,5.925511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,06:00:00,399.455525,6.415876,399.121325,6.310669,399.107375,6.265606,399.220650,6.248250,399.261225,6.208710,399.295475,6.202334,399.347725,6.201547,399.299875,6.173179,399.331975,6.168231,399.348225,6.149266,399.239425,6.124661,399.033700,6.076968,399.288475,9.261463,398.472875,6.056158,398.007300,5.947138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,06:30:00,399.186350,6.463176,398.723975,6.377128,398.724575,6.341874,398.835175,6.320753,398.878625,6.285535,398.954350,6.283258,399.000125,6.278039,399.052725,6.251794,399.126775,6.246394,399.185825,6.222570,399.146000,6.201595,399.113650,6.165542,399.447600,9.166565,398.886325,6.143050,398.697750,6.038943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
02/05/2015,07:00:00,399.055250,6.556343,398.428900,6.461491,398.346350,6.415578,398.484075,6.391323,398.555825,6.354222,398.662375,6.345539,398.723950,6.339261,398.767150,6.310620,398.869350,6.300713,398.889000,6.282874,398.913425,6.271087,398.951350,6.247521,399.468375,9.078677,399.019100,6.264063,399.014550,6.179078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
02/05/2015,07:30:00,398.397850,6.632311,397.934175,6.534258,397.929125,6.485298,398.099900,6.464595,398.088075,6.422875,398.147600,6.422971,398.319725,6.418093,398.280975,6.391301,398.329075,6.392398,398.368375,6.381500,398.346525,6.369946,398.351425,6.351593,399.145375,8.946858,398.375050,6.385259,398.358525,6.330912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,08:00:00,397.353050,6.770834,396.980725,6.655934,397.033375,6.606495,397.167250,6.573574,397.318300,6.507437,397.367150,6.496888,397.451075,6.509601,397.502825,6.483176,397.502750,6.477817,397.574425,6.474594,397.677325,6.464881,397.667525,6.450556,398.605950,8.872999,397.746075,6.493736,397.770250,6.432113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,08:30:00,397.244050,6.723964,396.916425,6.628868,396.955150,6.590910,397.075175,6.571605,397.150225,6.532125,397.274350,6.515420,397.314500,6.515894,397.405275,6.480058,397.524300,6.472971,397.569050,6.468170,397.570675,6.461309,397.617900,6.448542,398.233100,8.755606,397.664550,6.502626,397.715650,6.441678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,09:00:00,396.871775,6.705020,396.631825,6.610076,396.606900,6.576361,396.770950,6.558791,396.857750,6.518959,396.897700,6.516925,396.989600,6.519414,396.986500,6.500894,397.054375,6.495792,397.069875,6.486161,397.195700,6.472231,397.264175,6.446104,397.849200,8.759049,397.315200,6.480797,397.307525,6.420839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,09:30:00,396.683575,6.731272,396.364200,6.659532,396.388775,6.611800,396.504225,6.588585,396.620575,6.535538,396.734425,6.512323,396.799225,6.520032,396.847550,6.472086,396.944350,6.465432,396.915475,6.447693,396.972975,6.429371,397.160725,6.407432,397.601425,8.767980,397.237050,6.410757,397.245825,6.355957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,10:00:00,396.300500,6.486667,396.115925,6.393226,396.197750,6.334332,396.258650,6.314487,396.361975,6.252701,396.354500,6.252904,396.369225,6.260492,396.389600,6.235902,396.434500,6.217217,396.482925,6.196939,396.540625,6.175169,396.587050,6.155035,397.262825,8.755016,396.638350,6.167912,396.694200,6.112770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,10:30:00,395.774050,6.452121,395.587100,6.390561,395.482800,6.347224,395.670900,6.310867,395.775550,6.235471,395.811450,6.227013,395.871650,6.211795,395.927975,6.181385,395.988375,6.179545,396.087075,6.154634,396.097375,6.126241,396.141375,6.112796,396.736650,15.947131,396.258875,6.326807,396.204050,6.109029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,11:00:00,395.343675,6.438727,395.077425,6.347333,395.147825,6.280189,395.321800,6.251180,395.403375,6.169828,395.529000,6.166882,395.572425,6.136638,395.577600,6.107978,395.672125,6.101660,395.716225,6.088755,395.742075,6.041617,395.841400,6.034110,396.372950,12.833300,395.899725,6.150904,395.939575,6.005093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,11:30:00,395.378825,6.319498,395.159600,6.216591,395.237725,6.165020,395.328600,6.137491,395.477550,6.063497,395.516725,6.054211,395.580625,6.058409,395.672875,6.017065,395.697925,5.999044,395.755150,5.995915,395.794175,5.971990,395.837325,5.982467,396.347975,10.915452,395.918650,6.061961,395.940600,5.976745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,12:00:00,396.109750,6.468873,395.592425,6.366833,395.534375,6.327042,395.607825,6.308838,395.678075,6.249414,395.713325,6.224467,395.751800,6.184000,395.799775,6.155520,395.842650,6.164505,395.938700,6.113938,395.945500,6.065703,395.982175,6.079285,396.435950,9.601146,396.066550,6.122373,396.097975,6.039988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,12:30:00,395.788925,6.284602,395.315725,6.232735,395.295600,6.195842,395.381625,6.165759,395.453400,6.107626,395.462425,6.115511,395.557600,6.105328,395.590350,6.056958,395.685850,6.098807,395.734050,6.029830,395.743600,5.998829,395.775600,6.042697,396.432375,11.301047,395.815550,6.135240,395.871450,6.020035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,13:00:00,395.082775,6.266447,394.621375,6.215350,394.625250,6.167621,394.719850,6.145308,394.864900,6.070841,394.883100,6.054866,394.946050,6.066947,394.995600,6.026313,395.044075,6.011434,395.133000,5.994384,395.174275,5.960576,395.166250,5.971286,396.061150,13.243580,395.302075,6.107113,395.293175,5.987782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,13:30:00,394.777375,6.122397,394.294675,6.019994,394.273050,5.972621,394.367050,5.946918,394.391050,5.879131,394.495075,5.847328,394.600600,5.832504,394.630400,5.763227,394.684325,5.737581,394.734175,5.720634,394.776300,5.687479,394.852200,5.633439,395.988725,9.640389,394.961175,5.676828,394.983550,5.595166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,14:00:00,394.564550,5.926018,394.037850,5.849592,394.137525,5.769934,394.280000,5.741736,394.353675,5.682004,394.424175,5.671182,394.515125,5.670858,394.529100,5.647086,394.636475,5.639368,394.719675,5.626906,394.774175,5.614624,394.885625,5.586319,395.667025,11.761950,394.955200,5.698450,394.993875,5.583390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,14:30:00,394.346050,5.874362,394.137225,5.800778,394.123650,5.760245,394.202450,5.737837,394.333750,5.680926,394.440600,5.662281,394.467200,5.659988,394.538275,5.634942,394.599650,5.629858,394.616400,5.621053,394.688600,5.602942,394.732925,5.580636,395.434075,9.732149,394.901200,5.635436,394.888450,5.561310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,15:00:00,394.626175,5.715307,394.191625,5.553181,394.259700,5.494971,394.314725,5.463048,394.445975,5.383984,394.588050,5.338605,394.608600,5.336765,394.721875,5.269891,394.785350,5.239863,394.848200,5.204367,394.937075,5.176482,395.047775,5.111483,395.703450,10.140346,395.182725,5.152998,395.190075,5.026635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,15:30:00,394.871125,5.272639,394.548225,5.063151,394.626475,4.945985,394.699425,4.883721,394.839775,4.793239,394.930175,4.764579,395.023950,4.753051,395.127050,4.689268,395.169075,4.677423,395.212125,4.666168,395.272275,4.648829,395.308975,4.630565,395.920475,9.462002,395.424300,4.698425,395.575900,4.578146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,16:00:00,394.766175,5.079202,394.641325,4.952504,394.564325,4.899800,394.651850,4.858492,394.772875,4.801109,394.846700,4.784829,394.917725,4.777813,395.069075,4.728627,395.158250,4.711426,395.210250,4.693091,395.325750,4.665901,395.387850,4.642780,395.986900,9.423999,395.436775,4.719055,395.495200,4.619216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,16:30:00,395.496650,5.139357,394.975325,4.877695,394.925125,4.809339,394.913625,4.793260,395.069850,4.736284,395.130525,4.711351,395.165575,4.711839,395.277550,4.664127,395.324175,4.649870,395.326650,4.635830,395.300825,4.625885,395.403550,4.603547,396.087125,9.405696,395.408650,4.684931,395.493975,4.583685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,17:00:00,394.584475,5.139584,394.057300,4.986372,394.142600,4.883922,394.321400,4.847186,394.493525,4.770782,394.530325,4.764174,394.595550,4.762655,394.663075,4.723318,394.668675,4.725781,394.643925,4.724004,394.755775,4.708342,394.858125,4.678039,396.642750,11.738892,394.947200,4.782422,395.053200,4.641174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,17:30:00,394.501650,5.056568,394.021850,4.886935,394.083900,4.813913,394.242775,4.790443,394.386725,4.726262,394.410300,4.718979,394.470850,4.717492,394.594350,4.673250,394.688675,4.658176,394.757450,4.648260,394.826200,4.632025,394.867725,4.616818,395.770475,13.335799,394.855725,4.808458,395.004150,4.635977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,18:00:00,393.987700,5.255628,393.706025,4.939843,393.846675,4.865848,394.023675,4.827885,394.141100,4.774828,394.265325,4.754304,394.386575,4.747324,394.498300,4.701410,394.534225,4.697722,394.569425,4.689462,394.647275,4.669511,394.749550,4.638792,395.454025,11.157431,394.792925,4.750954,394.933800,4.623498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,18:30:00,394.105275,5.202839,393.916525,4.927144,394.117300,4.819676,394.348525,4.754057,394.657375,4.649458,394.866275,4.597487,394.911775,4.595160,395.029775,4.534135,395.130600,4.516508,395.248675,4.484671,395.321725,4.446300,395.458475,4.400036,395.821250,10.796858,395.507625,4.494377,395.602400,4.350143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,19:00:00,396.458700,4.731229,395.861400,4.504648,395.870200,4.439184,395.926700,4.408202,395.947300,4.358240,395.981625,4.350281,396.037725,4.348527,396.031150,4.325841,396.048275,4.320365,396.093775,4.316316,396.041225,4.320719,396.039450,4.323910,396.287225,9.428033,396.018675,4.451359,396.027575,4.369980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,19:30:00,396.623075,5.005733,395.806700,4.885084,395.713900,4.830866,395.739850,4.805535,395.729450,4.773517,395.694967,4.774279,395.763700,4.776457,395.747400,4.756067,395.717550,4.755103,395.741875,4.755578,395.741650,4.753795,395.687875,4.746300,396.368075,11.877425,395.626650,4.902471,395.605650,4.767991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,20:00:00,396.814800,5.181277,395.987400,5.056970,395.903225,4.961359,395.906750,4.934503,395.902150,4.877406,395.883550,4.866439,395.859675,4.867576,395.883225,4.832948,395.890550,4.820429,395.858625,4.802720,395.866800,4.784957,395.863525,4.754184,396.684225,9.453362,395.835025,4.792186,395.893925,4.652715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,20:30:00,397.556375,5.115982,396.590350,5.012742,396.404000,4.878817,396.275100,4.839372,396.249525,4.783924,396.227725,4.774385,396.190250,4.773242,396.161650,4.735423,396.171725,4.723772,396.152100,4.707610,396.110250,4.692536,396.104675,4.667276,396.781375,10.879616,395.931425,4.765343,395.937925,4.651637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,21:00:00,397.990700,5.020337,397.050600,4.916322,396.803250,4.801033,396.757350,4.771443,396.693600,4.725067,396.604025,4.719706,396.548325,4.723629,396.452975,4.693950,396.331000,4.686388,396.249275,4.680433,396.182900,4.680177,396.096225,4.676581,396.846600,8.952790,395.967800,4.774689,395.928350,4.697189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,21:30:00,398.899400,4.988751,397.293800,4.857246,397.128250,4.784588,397.062350,4.767702,397.012400,4.727740,396.981625,4.724761,396.913125,4.728503,396.789300,4.699648,396.654950,4.688352,396.395200,4.673722,396.242400,4.672606,396.127925,4.682188,397.231225,8.823717,396.016075,4.786455,396.081900,4.660539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,22:00:00,398.683875,4.919638,397.619325,4.819819,397.496575,4.773224,397.470175,4.766233,397.441050,4.732938,397.294975,4.733271,397.286175,4.741446,397.122200,4.720901,396.926125,4.718184,396.611725,4.718982,396.378300,4.726580,396.190950,4.729405,397.382325,8.654839,396.214025,4.655002,396.418175,4.371094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,22:30:00,399.013575,4.881755,397.833100,4.830621,397.696900,4.797050,397.661025,4.794837,397.549300,4.764071,397.484700,4.765098,397.410200,4.773217,397.233050,4.751871,396.977350,4.747773,396.732325,4.740997,396.490250,4.731516,396.304675,4.693390,397.531000,8.563360,396.316800,4.621140,396.430800,4.509350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,23:00:00,400.127225,4.871530,398.067850,4.822878,397.806375,4.789849,397.683200,4.785268,397.601625,4.754999,397.465525,4.755111,397.455075,4.763144,397.309625,4.739625,397.089100,4.734323,396.935050,4.726144,396.766200,4.717580,396.664425,4.693740,397.750725,8.548647,396.488950,4.682654,396.510975,4.456466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2015,23:30:00,402.244925,4.872880,398.228750,4.833121,397.720800,4.800163,397.643300,4.792876,397.548150,4.760550,397.462225,4.759231,397.411025,4.764591,397.247950,4.738323,397.145975,4.729742,396.968625,4.716737,396.797050,4.703520,396.718850,4.680580,398.139675,8.545461,396.622325,4.650081,396.702775,4.452626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,00:00:00,401.327425,4.891429,398.550725,4.806657,398.155050,4.746275,398.076275,4.724667,398.037125,4.681979,398.016800,4.671840,398.029150,4.674541,397.692833,4.639847,397.973800,4.622866,397.899275,4.602877,397.851275,4.586509,397.856925,4.564542,398.504875,8.534612,397.265550,4.640612,397.041550,4.551187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,00:30:00,401.146675,4.809241,399.950275,4.693424,399.686975,4.629706,399.615950,4.608535,399.619200,4.567214,399.581100,4.559255,399.568275,4.561913,399.539275,4.527664,399.603600,4.494741,399.545767,4.469349,399.394925,4.471055,399.233275,4.432733,399.400975,8.519079,398.583575,4.478258,397.643650,4.449243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,01:00:00,401.939375,4.678281,400.649700,4.491096,400.436900,4.425081,400.369600,4.399264,400.363075,4.346122,400.325400,4.337687,400.301675,4.338326,400.300125,4.298870,400.267025,4.283573,400.197775,4.259777,400.162600,4.234964,400.012425,4.193824,400.168875,8.495850,399.191650,4.288708,398.218350,4.294827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,01:30:00,402.430025,4.467158,401.386325,4.336970,401.000400,4.265422,400.849975,4.236117,400.760825,4.184537,400.702850,4.174691,400.667300,4.178722,400.620450,4.142336,400.545525,4.125578,400.432200,4.103733,400.266325,4.088184,400.026500,4.074804,400.386375,8.478218,398.700050,4.287086,398.227700,4.241150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,02:00:00,401.643250,4.290460,401.055575,4.193386,400.975325,4.150917,400.897925,4.139634,400.786975,4.090754,400.756275,4.083696,400.718225,4.086545,400.654375,4.052503,400.521700,4.035858,400.409975,4.017036,400.293175,4.002105,400.082625,3.992853,400.462700,8.461018,399.273275,4.237317,398.943800,4.185119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,02:30:00,402.011650,4.154006,401.330700,4.051001,401.115925,4.007661,401.025900,3.997112,400.943400,3.955998,400.859275,3.948730,400.783125,3.953536,400.665900,3.925805,400.537475,3.922430,400.343275,3.928423,400.187675,3.959740,399.890900,4.039622,400.457575,8.441350,399.225900,4.308986,398.819200,4.192179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,03:00:00,401.377000,4.045079,400.947325,3.993136,400.858625,3.971103,400.834725,3.970771,400.787850,3.939000,400.703550,3.938090,400.624025,3.947113,400.533150,3.927355,400.372725,3.935066,400.071475,3.963413,399.877675,3.988922,399.612950,4.000012,400.177675,8.422166,399.172850,4.103016,399.016675,4.001905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,03:30:00,401.563750,4.005853,401.160800,3.943966,400.979875,3.904135,400.938925,3.896645,400.904775,3.854475,400.823375,3.849737,400.791200,3.852046,400.668325,3.818068,400.557100,3.807576,400.445300,3.797756,400.326075,3.797330,400.016275,3.863725,400.261475,8.310316,399.534750,4.160026,399.339375,4.101978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,04:00:00,402.784775,4.053093,402.002025,3.993652,401.112375,3.909938,400.720200,3.869895,400.542300,3.817671,400.459525,3.811534,400.420100,3.811807,400.354600,3.785051,400.289750,3.778215,400.192525,3.770381,400.065950,3.768665,399.943550,3.778323,400.180650,6.921557,399.338675,4.092462,399.231700,4.067179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,04:30:00,401.491525,3.996492,400.557000,3.876782,400.107367,3.818192,400.125025,3.797028,400.093500,3.753091,400.097575,3.748324,400.135650,3.753371,400.100150,3.730113,400.081600,3.729790,400.059775,3.728220,399.995250,3.730780,399.894775,3.749647,400.368900,6.612439,399.473400,4.082308,399.243675,4.111321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,05:00:00,400.933000,3.956639,400.081800,3.842535,399.975000,3.804237,399.957450,3.782124,399.971175,3.732693,400.030125,3.723885,400.019400,3.729593,400.079100,3.698831,400.079675,3.696263,400.081425,3.688778,400.087825,3.682742,400.009900,3.683384,400.642000,6.870017,399.651175,3.898749,399.201125,4.043198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,05:30:00,400.685000,3.927354,399.827125,3.817457,399.689700,3.776649,399.678325,3.763419,399.706400,3.728531,399.710575,3.725613,399.771925,3.730762,399.738550,3.711612,399.781500,3.711974,399.778600,3.703366,399.777925,3.701025,399.776525,3.699270,400.742900,7.235859,399.640000,3.860496,399.331125,3.971335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,06:00:00,399.872400,3.948810,399.378725,3.892025,399.275150,3.866601,399.313625,3.845531,399.381750,3.807824,399.403925,3.807162,399.457350,3.815905,399.450750,3.794783,399.531900,3.796006,399.526725,3.797332,399.553550,3.795814,399.583125,3.794428,400.691475,7.676863,399.511850,3.956299,399.258875,4.022966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,06:30:00,399.968825,4.155567,399.207125,4.072240,399.082475,4.055254,399.108267,4.040389,399.196700,4.012282,399.260325,4.010872,399.242550,4.019434,399.225175,4.016234,399.269350,4.017792,399.290200,4.018558,399.317450,4.023256,399.288575,4.024983,400.859850,8.277004,399.294800,4.154963,399.232975,4.113059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,07:00:00,399.068475,4.352202,398.547025,4.298679,398.420000,4.276737,398.423375,4.273614,398.483125,4.254491,398.531725,4.251132,398.574775,4.251166,398.659800,4.234004,398.665725,4.239581,398.724300,4.241247,398.765475,4.243612,398.819625,4.240940,400.341075,8.451958,398.794625,4.359229,398.797275,4.304899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,07:30:00,398.610350,4.540619,398.094925,4.482499,398.022775,4.438777,398.060675,4.428142,398.202725,4.389693,398.244025,4.385290,398.282475,4.394259,398.369375,4.362774,398.415175,4.358361,398.466525,4.350900,398.519925,4.337140,398.554825,4.320299,399.670450,8.481920,398.641600,4.400020,398.636850,4.324382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,08:00:00,398.205000,4.400836,397.863400,4.324230,397.758467,4.290188,397.941075,4.275553,398.005475,4.226267,398.076775,4.222625,398.162875,4.230145,398.103225,4.208905,398.121675,4.200211,398.231125,4.178184,398.283625,4.147588,398.335375,4.125313,399.559575,8.480204,398.444775,4.202623,398.457775,4.103927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,08:30:00,397.883350,4.226642,397.553625,4.116403,397.473233,4.053429,397.512025,4.023552,397.602500,3.942177,397.630700,3.924047,397.688425,3.927739,397.741175,3.883560,397.808075,3.863804,397.854825,3.855374,397.939225,3.839638,397.994075,3.823373,398.674825,8.467620,397.984950,3.909555,398.025300,3.800559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,09:00:00,397.516100,4.000348,397.098875,3.931108,396.965700,3.883004,397.121425,3.839931,397.290825,3.759719,397.370175,3.754133,397.426875,3.755195,397.468875,3.730143,397.547325,3.717238,397.589275,3.706533,397.660625,3.682407,397.761875,3.660329,398.224750,8.449235,397.826675,3.751599,397.852425,3.664117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,09:30:00,397.192325,4.007411,396.953125,3.896664,396.878350,3.845936,397.035650,3.816983,397.277150,3.742610,397.321825,3.735019,397.402075,3.738524,397.413350,3.719396,397.378950,3.734537,397.430900,3.726387,397.518025,3.711884,397.561750,3.689698,398.379750,8.454348,397.651625,3.758232,397.741825,3.649431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,10:00:00,397.122325,3.830755,396.986150,3.778198,396.925300,3.721325,397.045025,3.679067,397.176100,3.596558,397.215200,3.588030,397.323975,3.589412,397.371975,3.569599,397.483725,3.560230,397.506500,3.554431,397.596675,3.538434,397.648425,3.513568,398.100625,8.456513,397.747975,3.587107,397.784725,3.480294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,10:30:00,397.145475,3.771490,396.879825,3.718480,396.860175,3.681597,397.020375,3.658505,397.097550,3.617108,397.047275,3.638356,397.243000,3.627380,397.351050,3.591761,397.430350,3.573793,397.550750,3.555669,397.554050,3.544025,397.601350,3.525892,398.375975,8.465877,397.664950,3.612714,397.659125,3.510029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,11:00:00,396.891850,3.733163,396.657775,3.665721,396.745650,3.599693,396.983375,3.572013,397.110175,3.532621,397.199800,3.529037,397.260225,3.535910,397.289375,3.513451,397.329400,3.515336,397.406500,3.496716,397.427350,3.489473,397.437725,3.484024,398.621200,8.464346,397.555300,3.593175,397.502275,3.501291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,11:30:00,396.884075,3.780955,396.647300,3.715693,396.562625,3.651846,396.764125,3.597300,396.778125,3.537104,396.895050,3.505034,396.972750,3.501707,397.047175,3.437755,397.097825,3.431767,397.094050,3.424793,397.203825,3.392578,397.313275,3.362736,397.663925,8.468151,397.453100,3.446280,397.475133,3.328311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,12:00:00,396.662750,3.667044,396.464875,3.596375,396.340800,3.571743,396.418625,3.547295,396.523700,3.507472,396.579325,3.501688,396.675650,3.494015,396.754875,3.458527,396.942175,3.431611,397.041450,3.414181,397.240300,3.378601,397.362675,3.343886,397.963050,8.467531,397.458725,3.443653,397.420700,3.348440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,12:30:00,396.766100,3.728628,396.450050,3.683550,396.459000,3.608146,396.635275,3.568061,396.666375,3.526639,396.802775,3.518206,396.901375,3.507471,396.963875,3.467490,397.019625,3.465481,397.116475,3.451200,397.185000,3.428975,397.225800,3.400819,397.597500,8.470640,397.331875,3.487400,397.338475,3.384890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,13:00:00,396.705450,3.759405,396.433450,3.679168,396.315425,3.623862,396.446450,3.579458,396.583175,3.512206,396.715150,3.484747,396.762850,3.482397,396.791000,3.435292,396.844925,3.429313,396.993050,3.410834,397.064425,3.401450,397.179825,3.382466,397.789650,8.476657,397.317125,3.494757,397.313475,3.407404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,13:30:00,396.791625,3.995676,396.736675,3.945716,396.707475,3.940746,396.823325,3.923270,396.907300,3.916621,397.027375,3.913415,397.094150,3.907535,397.175900,3.888435,397.251050,3.873991,397.345575,3.841208,397.346475,3.809883,397.381225,3.776718,396.833750,8.496056,397.410275,3.861896,397.416550,3.745541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,14:00:00,396.770550,4.353637,396.510350,4.321119,396.587875,4.295449,396.733825,4.274461,396.796500,4.240019,396.806775,4.253933,396.949200,4.242369,397.027650,4.221566,397.155350,4.210917,397.158175,4.199606,397.207150,4.196718,397.262300,4.199928,397.341725,8.516936,397.362900,4.260271,397.377325,4.132800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,14:30:00,396.817200,4.587145,396.521075,4.522999,396.503375,4.472615,396.641850,4.432870,396.714550,4.381456,396.775275,4.369525,396.848375,4.362768,396.943125,4.305166,397.018350,4.275752,397.122975,4.255453,397.152800,4.231959,397.198100,4.217839,397.894800,8.549015,397.285775,4.294438,397.294750,4.212306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,15:00:00,396.782650,4.252756,396.432600,4.171577,396.310050,4.121923,396.502500,4.079935,396.539400,3.997978,396.742100,3.930785,396.862425,3.929714,396.932475,3.850352,396.943725,3.831102,397.036175,3.808589,397.078950,3.767929,397.116875,3.754667,398.205575,8.537695,397.221075,3.844262,397.162900,3.748866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,15:30:00,396.639050,4.010821,396.514925,3.940632,396.486350,3.903222,396.600250,3.894837,396.647525,3.854661,396.735850,3.851408,396.826800,3.857106,396.920325,3.829384,397.010825,3.834568,397.042825,3.828970,397.144225,3.805479,397.173800,3.787864,397.769950,8.532051,397.266400,3.860103,397.290050,3.752844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,16:00:00,396.931100,4.229479,396.429400,4.076845,396.401500,4.000482,396.507575,3.960076,396.607750,3.895724,396.625525,3.894873,396.704900,3.901943,396.780100,3.861288,396.876500,3.849071,396.919700,3.836472,396.865900,3.842336,396.913175,3.830249,397.037950,8.528831,397.081250,3.911429,397.166800,3.798793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,16:30:00,396.885050,4.057533,396.596525,3.946380,396.554975,3.896436,396.671300,3.875329,396.738575,3.821659,396.780675,3.815460,396.871125,3.810899,396.924175,3.788717,396.997050,3.776704,397.052350,3.735116,397.116375,3.711373,397.145075,3.683310,397.660700,8.513276,397.251750,3.759055,397.239300,3.661777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,17:00:00,396.981000,3.835127,396.583975,3.761167,396.566125,3.691445,396.664975,3.661142,396.735225,3.610585,396.812200,3.577932,396.905550,3.574034,396.919775,3.546616,396.996700,3.535115,397.068650,3.507566,397.096775,3.494792,397.101200,3.492907,397.360550,8.492895,397.147650,3.586008,397.174450,3.483260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,17:30:00,397.091750,4.092734,396.367900,3.845146,396.180900,3.797140,396.285725,3.763573,396.399575,3.707352,396.576175,3.675354,396.571125,3.682750,396.618850,3.637346,396.738600,3.613082,396.752825,3.610731,396.813575,3.603124,396.862450,3.580354,397.818725,8.507016,397.044825,3.656347,397.047925,3.551568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,18:00:00,396.773900,3.936100,396.431475,3.773198,396.548975,3.706099,396.723200,3.669133,396.730225,3.626557,396.779025,3.627197,396.830700,3.630556,396.928767,3.603748,396.882275,3.607937,396.925025,3.606264,396.940433,3.604949,396.976450,3.588916,397.541767,8.507541,397.098400,3.661392,397.095475,3.561592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,18:30:00,396.070050,4.262897,395.856275,4.085716,396.272225,3.946000,396.485025,3.885162,396.604175,3.822235,396.681825,3.801737,396.758475,3.800557,396.811850,3.766792,396.885025,3.757327,396.907425,3.747690,396.943325,3.737445,396.950000,3.727215,397.419075,8.511505,396.994925,3.815365,397.049600,3.715245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,19:00:00,396.080025,4.394490,395.921300,4.328977,396.446225,4.130072,396.702375,4.044088,396.783750,4.040871,396.863625,4.068522,396.917175,4.075084,396.955575,4.107546,396.987000,4.128814,396.960350,4.138625,396.997125,4.141115,396.991950,4.143572,397.333525,8.524105,397.044800,4.234552,397.037275,4.166041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,19:30:00,397.806300,4.848854,397.211850,4.841451,397.202675,4.829550,397.208600,4.830083,397.268475,4.814779,397.252175,4.822931,397.234050,4.828369,397.159650,4.820861,397.126575,4.822167,397.153625,4.821952,397.127700,4.819095,397.051275,4.804400,397.218375,8.549702,397.060875,4.817766,397.089175,4.717713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,20:00:00,397.811150,4.903808,397.409550,4.938460,397.332475,4.931978,397.260475,4.935650,397.282750,4.913016,397.253775,4.919045,397.228450,4.928311,397.172425,4.915545,397.114500,4.910974,397.085967,4.904186,397.095825,4.895260,397.104250,4.861133,397.504850,8.543462,397.062475,4.899362,397.112175,4.801566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,20:30:00,398.950125,4.917110,397.635767,4.966169,397.551050,4.983889,397.435200,4.997210,397.394800,4.976596,397.362475,4.985488,397.332375,5.000614,397.311825,4.994910,397.246350,4.998264,397.176075,5.002947,397.129450,5.004087,397.089575,4.999150,398.050350,8.533256,397.062225,5.034942,397.038950,4.943001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,21:00:00,400.161550,4.876251,398.154200,4.945997,397.836725,4.963175,397.769025,4.972754,397.703975,4.947145,397.643250,4.948435,397.620300,4.955901,397.493375,4.935309,397.427625,4.927173,397.355050,4.908011,397.305225,4.882511,397.254775,4.840597,398.558050,8.515404,397.245125,4.777454,397.276975,4.577988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,21:30:00,401.203400,4.846931,398.582625,4.884863,398.008500,4.883172,397.887450,4.884968,397.859700,4.857191,397.802300,4.862085,397.734350,4.871731,397.605625,4.859384,397.444750,4.858835,397.293600,4.850244,397.207050,4.841327,397.098575,4.831285,398.457525,8.493542,397.002425,4.819439,397.050225,4.648310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,22:00:00,401.762550,4.677884,400.461200,4.707294,398.746575,4.800707,398.233325,4.876423,397.949775,4.877799,397.728300,4.892320,397.626150,4.905335,397.479275,4.893890,397.347175,4.898122,397.201975,4.899037,397.146000,4.890202,397.149450,4.856120,398.546200,8.474598,397.106850,4.744537,397.115275,4.554096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,22:30:00,404.601300,4.639157,403.855950,4.629144,399.005675,4.668730,397.695225,4.881139,397.557575,4.868954,397.510125,4.880156,397.463450,4.897179,397.429850,4.885118,397.424625,4.882522,397.347650,4.884672,397.361200,4.889031,397.296725,4.884205,398.897650,8.460507,397.225975,4.805282,397.200100,4.618278,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,23:00:00,402.398550,4.680521,400.045675,4.664620,397.948300,4.587639,397.603125,4.852953,397.447525,4.873782,397.467275,4.886507,397.471100,4.901639,397.416725,4.893716,397.421000,4.900515,397.461350,4.908120,397.483825,4.909187,397.430925,4.892370,399.417800,8.457603,397.060325,4.921116,396.946533,4.834362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2015,23:30:00,406.302025,4.674545,401.770100,4.632199,398.054433,4.504038,397.642725,4.823902,397.542050,4.858665,397.462075,4.853004,397.498200,4.889145,397.529550,4.880740,397.600000,4.887617,397.670900,4.892119,397.643150,4.888621,397.364100,4.873498,399.838950,8.444279,396.956225,4.744810,396.989450,4.495465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,00:00:00,405.579925,4.616621,400.329750,4.548861,398.212525,4.408254,397.694600,4.573920,397.599700,4.805106,397.573875,4.861244,397.563550,4.902203,397.499325,4.882810,397.455250,4.862519,397.364300,4.871938,397.308700,4.861059,397.154200,4.829274,400.278125,8.432844,397.025125,4.577690,397.030175,4.440736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,00:30:00,409.471025,4.572700,404.108125,4.476023,398.253750,4.352050,397.873825,4.548107,397.782100,4.794380,397.691175,4.806151,397.635850,4.919317,397.478775,4.902625,397.333933,4.906605,397.306000,4.880283,397.296725,4.828055,397.228475,4.770329,400.573550,8.418603,397.178825,4.669407,397.167175,4.558800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,01:00:00,407.783975,4.510364,402.055900,4.411649,398.391875,4.295400,397.834675,4.640781,397.683075,4.868390,397.648850,4.862097,397.639250,4.901133,397.576125,4.884928,397.520950,4.882512,397.405200,4.864208,397.333275,4.829249,397.291800,4.763192,400.630075,8.296152,397.348750,4.773442,397.374375,4.661272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,01:30:00,408.332425,4.492473,401.984650,4.349614,399.440175,4.193391,397.903625,4.490952,397.726333,4.712907,397.688425,4.714932,397.672825,4.882571,397.527550,4.860817,397.513325,4.836368,397.462825,4.798799,397.470175,4.782165,397.475350,4.760118,400.680550,7.010769,397.635750,4.721531,397.548750,4.605575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,02:00:00,410.128075,4.342465,405.966950,4.268706,399.579025,4.231216,398.191375,4.761098,398.102625,5.016674,398.079950,5.068456,398.145275,4.804353,398.166475,4.815297,398.187550,4.779553,398.193450,4.771020,398.189075,4.753846,398.028575,4.704105,400.133150,6.716452,397.753750,4.631293,397.631450,4.548636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,02:30:00,408.040375,4.236888,406.902325,4.102559,403.255050,4.019194,399.756300,4.432600,399.170225,4.677940,399.090525,4.720977,399.053075,4.697901,399.054725,4.677928,398.880325,4.669598,398.380325,4.643048,398.073325,4.590166,397.896550,4.544931,399.901125,6.644068,397.714650,4.583732,397.627825,4.510885,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,03:00:00,408.590475,4.177983,406.735750,3.999338,402.065700,3.887662,400.236650,4.271407,399.962950,4.528967,399.794225,4.567018,399.673425,4.550223,399.429075,4.508048,399.087900,4.468900,398.616825,4.338039,398.400925,4.123834,398.491050,3.888672,400.066450,6.260929,398.337075,3.651150,397.801750,3.942340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,03:30:00,411.649225,4.064285,411.290075,4.023460,403.024775,4.114600,400.753050,4.435268,400.366850,4.310376,400.249550,4.202401,400.116175,4.151644,399.921600,4.044594,399.687750,3.920946,399.108800,3.617601,398.940425,3.402872,398.874725,3.226852,400.226175,5.673137,398.559375,3.163336,397.846225,3.588464,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,04:00:00,406.555975,4.120585,402.670575,4.137511,401.055150,4.235746,400.886675,4.455021,400.859950,3.925376,400.840125,3.863125,400.796050,3.827687,400.688200,3.728504,400.434700,3.627197,399.922800,3.451893,399.318950,3.223591,398.937950,3.049463,399.999225,5.679860,398.645300,3.111907,398.614625,3.135283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,04:30:00,404.239725,4.193672,401.419375,4.355939,400.884850,4.377619,400.906750,4.532722,400.827725,3.772355,400.814525,3.736439,400.813875,3.721185,400.701475,3.642705,400.366200,3.536182,399.782175,3.336481,399.242400,3.139590,398.942250,3.015724,400.252450,5.831471,398.706525,3.191152,397.978025,3.175040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,05:00:00,404.783350,4.246308,401.230100,4.482838,400.574250,4.550513,400.580500,4.243513,400.528625,3.703425,400.500675,3.661725,400.489500,3.640523,400.436050,3.565613,400.239025,3.473368,399.816575,3.325871,399.366175,3.191019,398.733750,3.068858,400.520225,6.148975,398.268525,3.382460,397.791150,3.176192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,05:30:00,404.476150,4.285336,400.863575,4.556287,400.281375,5.075861,400.203650,3.803718,400.162625,3.656417,400.156400,3.616018,400.229950,3.600794,400.101550,3.531985,399.995950,3.471704,399.725475,3.356504,399.331850,3.224444,398.964950,3.192873,400.587975,6.440732,398.013175,3.385019,397.682050,3.229815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,06:00:00,402.272825,4.200438,400.287750,4.177517,399.745725,5.168695,399.777500,3.724675,399.771850,3.607650,399.794775,3.596149,399.811825,3.598494,399.826150,3.572077,399.873200,3.570505,399.934150,3.555417,400.024875,3.556307,400.054575,3.552375,402.511625,7.374688,399.622125,3.643049,398.535800,3.495414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,06:30:00,400.018625,3.983946,399.374533,3.784187,399.340200,3.745017,399.390050,3.649182,399.418625,3.607282,399.454025,3.602567,399.508050,3.605870,399.545400,3.589531,399.705125,3.590582,399.769925,3.594112,399.713900,3.589584,399.704675,3.586945,402.609250,8.370820,399.684867,3.703927,398.704800,3.517346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,07:00:00,400.541375,4.021001,399.340075,3.802523,399.205000,3.741874,399.342925,3.715026,399.535225,3.705502,399.672275,3.725130,399.662775,3.733797,399.744700,3.728235,399.803425,3.725216,399.635250,3.692949,399.538525,3.675667,399.458175,3.660876,404.118625,8.400196,399.410075,3.774977,399.429750,3.697417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
04/05/2015,07:30:00,400.743575,4.172527,399.918825,4.016517,399.475825,3.894780,399.366325,3.839693,399.266550,3.772323,399.320600,3.790831,399.310300,3.795821,399.301325,3.797094,399.304425,3.802841,399.309425,3.809970,399.273800,3.798379,399.246625,3.764416,402.849875,8.436199,399.080700,3.828347,399.015475,3.738003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,08:00:00,398.925925,4.030208,398.270600,3.900154,398.077100,3.870609,398.071975,3.817900,398.162650,3.759661,398.248075,3.741054,398.285575,3.738983,398.354200,3.695956,398.319400,3.703179,398.335425,3.702590,398.404200,3.704083,398.480325,3.693677,400.302775,8.438548,398.412025,3.797853,398.473150,3.714295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,08:30:00,398.108800,3.821580,397.951950,3.766994,397.894475,3.753993,397.987075,3.755366,397.986350,3.724707,398.072325,3.714494,398.151025,3.724508,398.160025,3.701954,398.160425,3.701877,398.149825,3.687257,398.135150,3.693364,398.175975,3.690897,399.755425,8.429454,398.125825,3.787945,398.102100,3.699536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,09:00:00,397.811525,3.822573,397.571675,3.810320,397.643125,3.781715,397.703550,3.779903,397.596150,3.769350,397.659350,3.761470,397.723700,3.758662,397.783025,3.717960,397.805600,3.707742,397.828875,3.699401,397.836525,3.694215,397.842300,3.692967,398.550500,8.432875,397.843600,3.793796,397.882067,3.693220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,09:30:00,397.139150,3.757214,396.788525,3.690897,396.701225,3.627546,396.784100,3.591871,396.871050,3.484088,396.943250,3.441715,397.089675,3.437840,397.078575,3.399290,397.087575,3.408147,397.121600,3.412515,397.154225,3.407921,397.265775,3.404806,397.974400,8.412804,397.245150,3.535226,397.255975,3.440763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,10:00:00,396.608625,3.551521,396.460750,3.460793,396.653675,3.389872,396.858750,3.372690,397.034125,3.325108,397.016650,3.329132,397.117350,3.334278,397.160950,3.320066,397.191125,3.325555,397.249600,3.319378,397.242250,3.326770,397.221700,3.332729,397.919050,8.397987,397.198900,3.444668,397.188725,3.363828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,10:30:00,396.746950,3.618627,396.414800,3.575320,396.639750,3.550490,396.798250,3.517290,396.774725,3.480423,396.810375,3.460653,396.904700,3.465305,396.979450,3.421244,396.959125,3.414872,397.001450,3.400530,397.071050,3.388448,397.164075,3.359834,398.977450,8.423775,397.171575,3.454684,397.192900,3.352573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,11:00:00,396.418275,3.447932,396.316400,3.382846,396.426350,3.352717,396.555225,3.347161,396.654025,3.328410,396.786975,3.318148,396.894575,3.314026,396.873125,3.296653,396.864400,3.285282,396.887125,3.271574,396.857225,3.280067,396.840475,3.298143,397.535575,8.416950,396.910175,3.452465,396.908625,3.366876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,11:30:00,396.201400,3.824255,396.141425,3.739912,396.204500,3.706042,396.335425,3.693968,396.467425,3.638275,396.560675,3.624756,396.632450,3.626438,396.714725,3.585016,396.721200,3.581472,396.742675,3.578468,396.758300,3.585343,396.755400,3.580575,397.044375,8.451499,396.836375,3.694663,396.841050,3.589533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,12:00:00,396.298075,4.017501,395.845900,3.887509,395.778725,3.830242,396.086325,3.741512,396.338650,3.643124,396.450475,3.602847,396.503625,3.609292,396.492125,3.585377,396.576925,3.577216,396.580800,3.580689,396.630325,3.560987,396.661250,3.564643,398.652125,8.458369,396.729150,3.687147,396.711750,3.578412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,12:30:00,396.292000,3.781975,396.149975,3.701108,396.271425,3.644241,396.465525,3.637821,396.516450,3.592874,396.589225,3.588454,396.608950,3.601585,396.624075,3.581514,396.674850,3.570385,396.830050,3.541912,396.933225,3.530046,396.976675,3.531855,397.169850,8.456426,397.063775,3.661307,397.039675,3.582207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,13:00:00,396.113400,4.374108,395.836350,4.259093,395.895850,4.214521,396.029800,4.196735,396.178275,4.115770,396.263275,4.095550,396.427750,4.085112,396.460075,4.054547,396.561325,4.061856,396.563425,4.069794,396.574825,4.068630,396.599800,4.046198,396.757275,8.504410,396.743300,4.137102,396.761375,4.068043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,13:30:00,395.877925,4.187658,395.679175,4.167076,395.838500,4.144417,396.047875,4.118027,396.067650,4.111718,396.149675,4.115523,396.236150,4.125285,396.251075,4.137185,396.225850,4.144100,396.218375,4.153094,396.242850,4.140211,396.390325,4.103529,397.021675,8.523229,396.575050,4.169359,396.636200,4.076633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,14:00:00,395.993975,4.510987,395.832850,4.386937,395.827375,4.342776,395.928825,4.305244,396.153100,4.224105,396.200175,4.225624,396.275050,4.229637,396.324150,4.217224,396.346175,4.221213,396.340550,4.223898,396.371625,4.227834,396.383800,4.233237,396.430875,8.524682,396.475100,4.314850,396.525700,4.233699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,14:30:00,396.094225,4.796168,395.726775,4.660630,395.559425,4.587370,395.699700,4.543630,395.731025,4.500367,395.911975,4.465022,396.020175,4.458494,396.097125,4.411072,396.187525,4.396759,396.171125,4.390315,396.253425,4.381999,396.316800,4.356552,396.891175,8.544169,396.396650,4.415178,396.438825,4.332011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,15:00:00,395.853475,4.568778,395.763475,4.427249,395.862050,4.377649,395.972575,4.356998,396.111200,4.304459,396.232200,4.277431,396.300550,4.278740,396.331725,4.245545,396.369925,4.237327,396.436450,4.220059,396.437650,4.216482,396.461975,4.212401,396.887325,8.536320,396.618500,4.301754,396.653500,4.213272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,15:30:00,395.936075,4.457518,395.911150,4.358891,396.030325,4.313906,396.130675,4.303416,396.184650,4.268731,396.220750,4.265449,396.312625,4.260821,396.375775,4.221847,396.441100,4.217462,396.497950,4.204381,396.574400,4.178535,396.684000,4.155734,396.601075,8.529015,396.758550,4.232478,396.749050,4.150452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,16:00:00,396.137925,4.531173,395.755325,4.394747,395.829075,4.314776,395.942800,4.276698,396.066500,4.217863,396.073075,4.210679,396.198100,4.205498,396.202075,4.169588,396.208025,4.171996,396.230325,4.174564,396.249375,4.157596,396.331575,4.137708,396.716950,8.524896,396.414225,4.206645,396.402675,4.102885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,16:30:00,395.685350,4.468660,395.512450,4.364927,395.662950,4.281481,395.778925,4.259695,395.859725,4.199237,395.910825,4.182567,395.994450,4.190271,396.044700,4.171851,396.086700,4.184845,396.098200,4.193140,396.113225,4.204868,396.106750,4.211810,396.635375,8.526152,396.260700,4.265852,396.280425,4.168428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,17:00:00,395.909100,4.333143,395.640775,4.142364,395.637225,4.075845,395.697400,4.069659,395.782775,4.008249,395.819025,3.987799,395.877225,3.990222,395.902250,3.932621,395.983875,3.899457,396.020925,3.856418,396.062900,3.818722,396.138900,3.764734,396.951400,8.511131,396.252875,3.843179,396.189100,3.750942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,17:30:00,395.404000,3.945996,395.201325,3.870369,395.251025,3.825600,395.367250,3.812538,395.581633,3.775771,395.579900,3.781306,395.658950,3.786955,395.648400,3.782003,395.711700,3.790943,395.720675,3.788124,395.752425,3.783010,395.800625,3.784029,396.282675,8.481796,395.895300,3.893930,395.936525,3.817811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,18:00:00,395.857600,4.385833,395.648525,4.311442,395.672700,4.282670,395.706725,4.277318,395.872425,4.260592,395.915875,4.267254,395.947875,4.270786,395.950225,4.266446,396.014200,4.274414,396.049725,4.283140,396.126700,4.284243,396.230825,4.285753,395.861475,8.511518,396.260300,4.374564,396.298625,4.302217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,18:30:00,396.178750,4.648535,395.997575,4.584885,396.012025,4.556865,396.101625,4.555491,396.159575,4.530662,396.107050,4.538130,396.160300,4.546987,396.129150,4.545329,396.140200,4.554696,396.203450,4.559978,396.212950,4.564069,396.242275,4.567428,395.959550,8.527790,396.242325,4.656666,396.287000,4.589283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,19:00:00,396.907775,5.088357,396.303700,5.055506,396.246875,5.044511,396.254800,5.046103,396.303600,5.050135,396.293500,5.065039,396.326900,5.069507,396.356875,5.079969,396.370250,5.089758,396.381725,5.093630,396.419450,5.098360,396.400833,5.103891,396.195500,8.556800,396.437800,5.187758,396.440175,5.132056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,19:30:00,397.403400,5.300368,396.856300,5.272989,396.785350,5.251660,396.769750,5.252275,396.784375,5.220617,396.795125,5.216477,396.758425,5.221171,396.775900,5.200179,396.797950,5.191357,396.804625,5.184909,396.787175,5.176664,396.788025,5.162469,396.530625,8.560461,396.809450,5.209011,396.816050,5.136338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,20:00:00,397.913050,5.088249,397.389050,5.048680,397.254925,5.007598,397.225625,4.995517,397.217550,4.943881,397.204600,4.934907,397.236250,4.941890,397.199900,4.901141,397.189825,4.890225,397.217925,4.878130,397.210900,4.866664,397.182475,4.840888,396.942700,8.530026,397.155875,4.872167,397.071767,4.792894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,20:30:00,398.458350,4.869324,398.014700,4.824313,397.776450,4.780584,397.734650,4.769210,397.661875,4.728013,397.647675,4.726255,397.626825,4.734678,397.597775,4.710154,397.607375,4.705144,397.589175,4.699028,397.542200,4.689793,397.523975,4.671236,397.462900,8.498737,397.420850,4.707876,397.421900,4.614232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,21:00:00,398.971950,4.753469,398.468325,4.727918,398.214975,4.686018,398.120600,4.678643,398.055100,4.638534,398.007450,4.629881,397.986100,4.636361,397.979525,4.611426,397.927375,4.597608,397.907333,4.582099,397.871775,4.567788,397.786250,4.546228,397.939400,8.475064,397.731800,4.579494,397.674150,4.474104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,21:30:00,399.045975,4.644255,398.712675,4.621320,398.469425,4.590374,398.345075,4.585134,398.267575,4.549087,398.226150,4.549375,398.209100,4.558020,398.194475,4.537552,398.146475,4.532505,398.091000,4.522974,398.095700,4.516143,398.024575,4.498888,398.257725,8.452242,397.884267,4.540858,397.859700,4.440752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,22:00:00,399.371275,4.592564,398.761250,4.562688,398.573750,4.542459,398.462050,4.541786,398.432025,4.513828,398.385375,4.514213,398.340975,4.525227,398.364975,4.508085,398.271350,4.506573,398.238400,4.502035,398.138850,4.491469,398.053375,4.475525,398.448275,8.435562,397.737325,4.513202,397.514075,4.411435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,22:30:00,399.350350,4.609514,398.771025,4.581551,398.561950,4.556927,398.448850,4.552077,398.392025,4.522962,398.382925,4.527306,398.340900,4.534063,398.321900,4.517218,398.272075,4.513630,398.208900,4.505439,398.139900,4.498204,397.975925,4.483140,398.736275,8.433490,397.721650,4.532912,397.513775,4.432221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,23:00:00,400.400700,4.626206,399.429500,4.579287,398.897375,4.535010,398.692325,4.528080,398.578050,4.491138,398.489850,4.489036,398.482650,4.497083,398.426700,4.475187,398.371850,4.472290,398.312275,4.467428,398.290075,4.462148,398.216525,4.458730,399.771625,8.431344,398.041400,4.534111,397.930625,4.455759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2015,23:30:00,402.090250,4.590582,400.263300,4.564956,399.226625,4.537577,398.865700,4.539424,398.758700,4.521455,398.656650,4.529830,398.602375,4.541277,398.523950,4.538483,398.484825,4.544575,398.453075,4.549449,398.394675,4.555988,398.318075,4.559492,400.105150,7.720410,398.262975,4.623106,398.196375,4.552783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,00:00:00,401.493425,4.623277,399.541300,4.641762,399.256700,4.635382,399.119625,4.642089,398.959650,4.625044,398.892000,4.634390,398.870575,4.646291,398.840575,4.639583,398.743000,4.642865,398.642150,4.645192,398.587125,4.646761,398.510325,4.647050,400.013500,6.155422,398.392575,4.661983,398.139650,4.613616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,00:30:00,401.711867,4.658342,400.513625,4.656899,399.417500,4.657094,399.022075,4.670115,398.946075,4.647975,398.876875,4.656161,398.837850,4.670192,398.795050,4.658895,398.745633,4.665758,398.652733,4.669921,398.571650,4.663123,398.436400,4.649847,400.468750,6.260192,398.196375,4.654976,397.905325,4.587616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,01:00:00,403.796550,4.637717,400.529200,4.665539,399.786500,4.666127,399.304775,4.671565,398.980575,4.649463,398.686525,4.651132,398.524800,4.654689,398.291825,4.621212,398.088625,4.604341,397.895325,4.578528,397.724225,4.557136,397.492700,4.535312,400.608875,6.587333,397.270600,4.542332,397.422200,4.533194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,01:30:00,403.062650,4.727598,400.044050,4.735213,399.133975,4.653971,398.795700,4.620563,398.584075,4.573877,398.371925,4.566930,398.291650,4.565637,398.052775,4.529626,397.860600,4.519002,397.702175,4.496212,397.548225,4.473748,397.300125,4.443359,399.747475,6.444170,396.776125,4.300142,396.502975,4.147593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,02:00:00,401.510250,4.658500,399.986850,4.676494,398.913775,4.559814,398.644500,4.518729,398.412325,4.461564,398.294025,4.440397,398.153775,4.429471,398.003725,4.382478,397.851600,4.348607,397.673475,4.294015,397.515425,4.224179,397.355475,4.116931,399.346750,6.282889,396.801000,3.734090,396.234700,3.358211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,02:30:00,400.108850,4.649805,398.925250,4.535775,398.655150,4.384388,398.613650,4.343794,398.519200,4.285263,398.392450,4.261314,398.328400,4.251424,398.116075,4.182640,397.924975,4.129784,397.715200,4.030506,397.500325,3.914539,397.335650,3.753131,399.151750,6.252509,396.692525,3.238562,396.207875,2.753802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,03:00:00,400.403475,4.578255,398.834550,4.355190,398.573125,4.208809,398.459850,4.173571,398.353175,4.132690,398.250425,4.116670,398.162200,4.108511,398.030300,4.042539,397.907225,3.997310,397.727200,3.905607,397.552025,3.791817,397.361850,3.537070,399.183675,6.270855,396.579450,2.939713,396.216825,2.611622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,03:30:00,399.592350,4.487410,398.514500,4.344557,398.404250,4.287342,398.370000,4.269849,398.219600,4.222193,398.151900,4.212026,398.123425,4.210578,397.961950,4.154211,397.758275,4.098894,397.554200,3.979943,397.340850,3.834581,397.130850,3.608340,398.762050,6.287248,396.276600,3.022083,395.972200,2.741157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,04:00:00,398.760950,4.509042,398.219450,4.404959,398.041725,4.280370,397.956175,4.252273,397.799850,4.201507,397.727350,4.190207,397.717350,4.188286,397.599550,4.155462,397.429975,4.122726,397.237675,4.070412,397.035650,4.027548,396.764050,3.973897,398.500050,6.526793,396.004667,3.873914,395.897375,3.722926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,04:30:00,399.934300,4.645492,397.406150,4.480964,397.350775,4.290230,397.347500,4.235670,397.337350,4.185424,397.293225,4.173343,397.281700,4.168666,397.167575,4.132460,397.046275,4.118807,396.955550,4.090854,396.816300,4.062025,396.577375,4.019105,398.681925,6.738384,396.133100,3.969607,396.000275,3.856445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,05:00:00,397.598200,4.725127,396.981750,4.476426,397.261275,4.373353,397.432900,4.347778,397.518150,4.299923,397.501900,4.292854,397.596125,4.293535,397.586325,4.268097,397.580800,4.253892,397.560500,4.231030,397.434975,4.200510,397.186700,4.148637,398.753325,6.688428,396.600125,4.077960,396.292500,3.949988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,05:30:00,396.799675,4.741541,396.678850,4.552544,396.994650,4.486795,397.206175,4.463125,397.333300,4.412709,397.392775,4.402337,397.464550,4.401772,397.449650,4.386717,397.515925,4.367853,397.517300,4.336520,397.500550,4.298362,397.259150,4.229268,398.590250,6.777900,396.569625,4.186278,396.314650,4.083781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,06:00:00,396.751825,4.783282,396.895975,4.687341,397.122100,4.637896,397.293975,4.625148,397.422675,4.592524,397.572050,4.581552,397.627425,4.578368,397.741100,4.558957,397.774050,4.548250,397.801400,4.528412,397.791200,4.510023,397.733275,4.465062,398.597550,6.750472,397.107250,4.426088,396.781400,4.328499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,06:30:00,398.203000,4.918732,397.623325,4.847150,397.650775,4.805238,397.777225,4.786018,397.749925,4.742931,397.717675,4.727972,397.787650,4.730524,397.789925,4.708360,397.810725,4.692628,397.750475,4.673769,397.626850,4.653778,397.565675,4.621004,398.733575,6.940111,396.942175,4.552693,396.687325,4.418109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,07:00:00,397.727775,5.074466,397.373025,5.020771,397.479575,4.978106,397.646525,4.958704,397.757225,4.923064,397.772000,4.930245,397.789900,4.932588,397.878650,4.917906,397.914650,4.912539,397.974075,4.903332,397.984750,4.897487,397.966750,4.885769,398.618425,6.943270,397.612500,4.877602,397.201225,4.800984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,07:30:00,398.362925,5.470064,397.837875,5.417538,397.835975,5.383080,397.947325,5.369959,397.946600,5.367679,397.969500,5.378691,397.987225,5.379605,397.923825,5.391545,397.900325,5.392886,397.818700,5.394061,397.682100,5.400158,397.571175,5.409338,398.245300,6.917415,397.256850,5.452394,397.010150,5.431863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,08:00:00,396.946150,5.953437,396.107175,5.888442,396.009325,5.824232,396.086175,5.804073,396.048825,5.781708,396.093350,5.776220,396.152075,5.774182,396.108750,5.763967,396.133800,5.765859,396.143500,5.758717,396.136850,5.752555,396.145275,5.730674,397.528000,7.250427,396.152050,5.701673,396.111400,5.630974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,08:30:00,395.271725,5.972625,395.014525,5.899844,395.061000,5.851818,395.202775,5.821355,395.238400,5.777255,395.376925,5.767586,395.435825,5.765437,395.449275,5.732761,395.514725,5.713450,395.589125,5.690837,395.600875,5.667594,395.628800,5.626385,396.954650,7.534687,395.717525,5.604380,395.742350,5.535690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,09:00:00,395.216850,5.885104,395.069900,5.795567,395.254825,5.723928,395.401525,5.697533,395.474875,5.637046,395.547950,5.621519,395.615200,5.619531,395.702475,5.573973,395.714350,5.560766,395.811025,5.538302,395.802575,5.533384,395.851300,5.526082,396.812125,7.687837,396.019025,5.528704,396.094950,5.443466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,09:30:00,396.001150,5.912764,395.874175,5.858292,395.956775,5.796963,396.028175,5.764469,396.061900,5.768133,396.145475,5.756545,396.187800,5.741967,396.226875,5.748772,396.285350,5.741122,396.382325,5.732283,396.429575,5.714591,396.410825,5.721528,396.660175,7.596478,396.485450,5.751511,396.504300,5.713574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,10:00:00,396.765150,6.756853,396.528200,6.711234,396.538225,6.580915,396.628550,6.518273,396.703375,6.476555,396.691775,6.463525,396.730700,6.442316,396.790300,6.429864,396.851500,6.397953,396.838800,6.355395,396.943825,6.313318,397.030325,6.279527,397.019175,7.720811,397.138525,6.210076,397.121300,6.096333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,10:30:00,397.236550,7.222087,396.721875,7.210402,396.647250,7.083204,396.691600,7.010979,396.681150,6.968074,396.729200,6.922791,396.799025,6.881281,396.812525,6.888773,396.828025,6.857130,396.939375,6.806483,397.018525,6.742231,397.090425,6.690762,398.076300,8.562696,397.260000,6.635163,397.277575,6.445223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,11:00:00,397.978000,7.073894,398.009350,6.979441,398.153425,6.842626,398.439850,6.788148,398.174775,6.738652,398.292700,6.705035,398.576500,6.681563,398.424475,6.679277,398.504450,6.633674,398.596925,6.596406,398.618225,6.572122,398.648175,6.534349,405.926675,8.667518,398.740475,6.513270,398.604100,6.377216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,11:30:00,398.961475,7.077413,398.530850,7.021359,398.654400,6.914033,399.072575,6.875806,398.764600,6.847520,398.865325,6.812462,399.185975,6.784199,399.022900,6.775619,399.121075,6.740746,399.209475,6.663205,399.277450,6.602689,399.399750,6.538595,410.729700,8.706030,399.509850,6.519908,399.556750,6.373127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
05/05/2015,12:00:00,398.902675,7.050930,398.762775,6.932790,399.007400,6.803247,399.406900,6.750950,399.156625,6.710472,399.229125,6.693965,399.473875,6.679149,399.357575,6.684432,399.469525,6.657344,399.553175,6.600354,399.588625,6.570398,399.668675,6.528794,407.299350,8.721567,399.709975,6.474989,399.729750,6.241727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
05/05/2015,12:30:00,398.408225,7.069295,397.969700,6.919106,398.156125,6.795109,398.531925,6.724574,398.482575,6.680446,398.569800,6.647048,398.709850,6.649438,398.641575,6.720757,398.786275,6.685424,398.810775,6.621942,398.883200,6.608664,398.966225,6.592799,402.691575,8.713179,398.986700,6.620459,399.024575,6.409793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,13:00:00,397.884950,7.057007,397.511950,6.867468,397.649425,6.736219,398.115950,6.661707,397.980475,6.600402,398.025775,6.562305,398.312100,6.558585,398.143575,6.571428,398.228450,6.534396,398.333275,6.492978,398.385125,6.467610,398.442133,6.501770,406.625600,8.709355,398.606850,6.560820,398.590175,6.462261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,13:30:00,397.727375,6.581708,397.469200,6.449822,397.662400,6.383816,398.166050,6.369837,397.685833,6.325869,397.862900,6.300858,398.151300,6.299964,397.884575,6.261871,397.923550,6.257824,397.964175,6.220113,398.035750,6.162850,398.017200,6.105578,411.561475,8.721462,398.130850,6.102309,398.098700,6.109183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,14:00:00,397.444300,6.322102,397.232700,6.101907,397.404100,6.033375,397.906200,6.033836,397.312700,5.962565,397.364700,5.950547,397.809700,5.955229,397.428600,5.896771,397.515200,5.813249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,16:00:00,397.217525,5.817965,396.808375,5.731041,396.979175,5.683492,397.338525,5.678655,396.913150,5.602627,396.903575,5.588505,397.179925,5.600020,396.997400,5.569031,397.029175,5.570705,397.037725,5.564394,397.035500,5.567486,397.009175,5.573857,404.832950,8.681546,397.141600,5.653023,397.113925,5.608239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,16:30:00,396.651600,6.208489,396.154600,6.157216,396.222300,6.133658,396.455125,6.120052,396.379025,6.110075,396.427250,6.113813,396.517150,6.116981,396.509500,6.111670,396.576650,6.114674,396.615750,6.107605,396.689900,6.108799,396.723075,6.104550,399.492125,8.716379,396.804450,6.189285,396.818375,6.154558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,17:00:00,396.247050,6.555036,395.965275,6.537909,396.112400,6.494746,396.238000,6.484056,396.261400,6.465277,396.243400,6.467764,396.294650,6.471733,396.306675,6.470210,396.323900,6.482606,396.329175,6.491511,396.372275,6.496780,396.378075,6.500864,397.732375,8.744327,396.386025,6.557699,396.362450,6.531095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,17:30:00,395.902000,6.850011,395.745350,6.849024,395.912575,6.816350,395.991925,6.807694,396.025850,6.786323,396.020275,6.796251,396.074625,6.798940,396.067350,6.790602,396.078750,6.794328,396.124525,6.790668,396.164400,6.786970,396.191375,6.780748,397.539750,8.774188,396.252500,6.827741,396.208600,6.802187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,18:00:00,396.123750,7.084426,395.865325,7.072255,395.954850,7.043569,396.015875,7.034469,396.055225,7.002480,396.075300,7.003944,396.139850,7.008858,396.122175,6.992637,396.173975,6.994158,396.146675,6.997900,396.189550,7.002873,396.189575,7.001187,397.551375,16.374801,396.231933,7.173599,396.231375,7.052173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,18:30:00,396.431225,7.266531,395.878450,7.266236,395.954250,7.234206,396.056800,7.224576,396.063200,7.207646,396.095725,7.203415,396.180100,7.206265,396.150300,7.190484,396.176600,7.190452,396.199400,7.188923,396.197425,7.188973,396.210100,7.187524,397.646600,13.020893,396.191575,7.297831,396.180875,7.227859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,19:00:00,397.291650,7.424870,396.075975,7.430806,396.068550,7.399747,396.101200,7.394343,396.100650,7.370862,396.111350,7.374414,396.114600,7.381994,396.096700,7.369471,396.100725,7.370691,396.098325,7.372392,396.092275,7.375754,396.053900,7.381582,397.635400,9.915776,395.972125,7.455865,395.906300,7.442508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,19:30:00,397.714000,7.622249,396.140700,7.694438,396.110800,7.679667,396.139425,7.678055,396.034000,7.669469,395.967600,7.686146,395.973900,7.700127,395.866925,7.712063,395.892000,7.726222,395.814075,7.746106,395.740800,7.763069,395.707725,7.777831,397.505750,9.879063,395.637025,7.838214,395.584025,7.814820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,20:00:00,397.018625,7.847301,396.388425,7.891565,396.363725,7.875666,396.340375,7.879385,396.265950,7.853013,396.251025,7.857149,396.230575,7.867862,396.171875,7.847260,396.185375,7.844245,396.111475,7.844498,396.064750,7.847531,395.967975,7.858741,397.375025,9.877169,395.822300,7.924767,395.716275,7.908069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,20:30:00,397.916700,7.869365,397.036525,7.902555,396.962600,7.883362,396.977625,7.887446,396.899150,7.858436,396.882950,7.863024,396.837600,7.872611,396.854650,7.854864,396.814425,7.853991,396.694475,7.851035,396.682150,7.851979,396.587050,7.845777,397.992775,9.622450,396.315100,7.922260,396.005575,7.923052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,21:00:00,398.523275,7.751597,398.162775,7.752662,398.155375,7.720782,398.089950,7.717635,398.068375,7.674165,398.003125,7.675905,397.999250,7.687142,397.966950,7.658693,397.959225,7.650373,397.918900,7.640663,397.907033,7.635633,397.654600,7.637757,398.944000,9.406425,397.283300,7.726132,397.022725,7.736809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,21:30:00,399.280050,7.633384,398.931825,7.643689,398.860900,7.619302,398.804575,7.618186,398.729675,7.588985,398.742925,7.595023,398.707300,7.603686,398.585250,7.590172,398.457750,7.590685,398.398100,7.594846,398.290775,7.597034,398.127025,7.602167,399.678725,8.970389,397.832100,7.676638,397.471475,7.703030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,22:00:00,399.818075,7.635131,399.303100,7.649517,399.213400,7.628165,399.196950,7.631056,399.161125,7.604258,399.137000,7.608586,399.107250,7.619859,399.030400,7.605259,398.948800,7.605972,398.898725,7.608328,398.855775,7.613076,398.766600,7.615731,399.941700,8.854540,398.425900,7.664540,398.099725,7.675653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,22:30:00,400.211950,7.635134,399.818025,7.658037,399.801525,7.643908,399.778850,7.647861,399.721075,7.625463,399.698325,7.633211,399.668400,7.644031,399.589225,7.631852,399.486275,7.633503,399.358250,7.638065,399.305100,7.639664,399.289800,7.638543,400.572125,8.845321,398.728825,7.656004,398.258375,7.623189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,23:00:00,400.967300,7.610967,400.489375,7.633520,400.408625,7.617079,400.408475,7.621871,400.324600,7.591365,400.273600,7.597218,400.230100,7.606722,400.173000,7.584880,400.100800,7.583908,399.978525,7.577655,399.840050,7.570976,399.500175,7.557365,400.807400,8.840003,398.532100,7.530553,397.873275,7.448762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2015,23:30:00,402.266100,7.505143,401.066050,7.523619,400.782250,7.498608,400.629550,7.498352,400.490975,7.464054,400.377725,7.463569,400.367650,7.470470,400.262725,7.439994,400.193800,7.434065,400.070000,7.415671,399.945500,7.394066,399.757900,7.351401,400.971975,8.832381,399.105725,7.177716,398.770025,6.970228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,00:00:00,402.223025,7.389914,401.307375,7.398474,401.036600,7.368206,400.897900,7.361992,400.770150,7.318661,400.689475,7.307476,400.689300,7.303887,400.604675,7.255461,400.407325,7.215417,400.247875,7.138282,400.120925,7.064598,399.841500,6.962103,401.282350,8.819570,399.196600,6.684436,398.821875,6.443162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,00:30:00,402.339900,7.085069,401.656850,7.071561,401.285325,7.028023,401.078250,7.009193,400.892550,6.942400,400.770100,6.911077,400.688575,6.898654,400.543275,6.839091,400.345000,6.794941,400.042300,6.719763,399.840125,6.665713,399.537175,6.586215,401.186200,8.796707,399.087000,6.498071,398.875225,6.415597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,01:00:00,402.651950,6.934088,401.289000,6.840181,401.135975,6.782067,401.109050,6.758326,400.990625,6.706378,400.963125,6.695136,400.924950,6.693266,400.856000,6.669887,400.750500,6.657818,400.559625,6.642823,400.397550,6.625573,400.084600,6.602800,401.714125,8.787271,399.613600,6.635406,399.343025,6.621534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,01:30:00,402.656725,6.892458,401.517175,6.825150,401.386025,6.787613,401.288850,6.773826,401.088867,6.742453,401.101925,6.742629,401.043600,6.746793,400.940275,6.730765,400.849800,6.732102,400.669325,6.730496,400.520725,6.731507,400.244800,6.735496,401.854000,8.792536,399.764725,6.814897,399.412350,6.838227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,02:00:00,401.733725,6.977671,401.106375,6.957205,401.047150,6.931880,401.004000,6.925178,400.935675,6.904128,400.838875,6.911026,400.820500,6.917727,400.735000,6.907608,400.682350,6.911624,400.578125,6.911122,400.486750,6.913756,400.265325,6.919749,401.717775,8.803694,399.988425,6.987438,399.650925,6.995549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,02:30:00,402.392225,7.085709,401.532750,7.066165,401.405500,7.036287,401.286750,7.031130,401.259650,7.001325,401.206900,7.004925,401.186275,7.013517,401.121625,6.999366,401.057575,7.000697,400.999875,7.000914,400.916050,7.000686,400.734850,6.999440,402.113125,17.917623,400.135225,7.203084,399.787750,7.115690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,03:00:00,402.771900,7.091425,401.858375,7.082570,401.698100,7.059222,401.586225,7.056874,401.522875,7.027007,401.490550,7.029163,401.425000,7.037354,401.363900,7.018545,401.334150,7.017542,401.256750,7.011908,401.148375,7.008693,401.008775,6.999201,402.194800,10.446773,400.655725,7.051740,400.416900,7.009592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,03:30:00,402.729050,7.069604,402.084900,7.052177,401.987725,7.027390,401.889500,7.024082,401.854375,6.993101,401.850425,6.995925,401.826950,7.002330,401.738200,6.984037,401.701000,6.982186,401.610950,6.975691,401.566250,6.971864,401.425575,6.964096,402.501225,9.953297,401.126950,7.002511,400.876675,6.954512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,04:00:00,403.521025,7.080847,402.208500,7.068925,401.880350,7.043623,401.819200,7.039084,401.686200,7.008319,401.617100,7.008174,401.601650,7.013962,401.458325,6.991714,401.386775,6.988932,401.308925,6.979781,401.211575,6.971513,401.063500,6.958203,402.478850,12.664458,400.791250,7.029433,400.604250,6.946481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,04:30:00,402.573650,7.048845,401.745775,7.031203,401.472325,7.004889,401.335675,6.998321,401.212800,6.963519,401.100875,6.961100,401.091300,6.964508,401.011825,6.937982,400.942475,6.935763,400.925775,6.927262,400.865200,6.917580,400.763900,6.903403,402.130675,10.122561,400.535975,6.936784,400.261000,6.878192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,05:00:00,402.971225,7.053980,401.591975,7.031327,401.378275,6.999030,401.341850,6.988996,401.292975,6.957556,401.284000,6.958724,401.251000,6.960443,401.203625,6.939493,401.141050,6.936369,401.145625,6.927243,401.086150,6.920638,400.980950,6.910449,402.179925,9.478601,400.868625,6.939304,400.726825,6.891691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,05:30:00,402.130925,7.074134,401.233250,7.041727,401.118675,6.999658,401.047550,6.987980,401.000300,6.954646,400.987850,6.948139,401.014800,6.952855,400.989725,6.931299,401.001725,6.929757,400.968250,6.922461,400.952325,6.917739,400.894250,6.907389,401.930050,9.061139,400.808725,6.934564,400.701200,6.895947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,06:00:00,402.151775,7.154300,400.877225,7.092618,400.799900,7.052901,400.810525,7.043518,400.876325,7.014674,400.862575,7.016725,400.898150,7.022362,400.905600,7.006607,400.921825,7.005813,400.944100,7.000957,400.943275,6.997882,400.969925,6.992461,401.946200,8.836795,400.955850,7.022376,400.947550,6.993591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,06:30:00,401.690250,7.261393,400.822950,7.227259,400.622475,7.192011,400.688150,7.173248,400.712675,7.141828,400.728250,7.144327,400.750600,7.149783,400.770375,7.129449,400.810550,7.129183,400.804250,7.124859,400.856200,7.120932,400.871375,7.111796,401.911150,8.848202,400.919925,7.139606,400.932575,7.112025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,07:00:00,401.114900,7.304850,400.776125,7.277980,400.767950,7.240554,400.782450,7.232190,400.792225,7.195288,400.816800,7.197216,400.853750,7.205607,400.833925,7.191684,400.856875,7.194576,400.868500,7.193628,400.882775,7.193876,400.887425,7.188514,401.813450,8.860547,400.939850,7.210981,400.994050,7.176811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,07:30:00,401.062875,7.387627,400.699800,7.372998,400.599975,7.351023,400.686150,7.332480,400.678000,7.300897,400.679850,7.304269,400.747725,7.307902,400.726175,7.295391,400.775700,7.299687,400.777550,7.295871,400.812100,7.294539,400.822925,7.287709,401.870000,8.877354,400.899650,7.309364,400.926625,7.285545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,08:00:00,400.649100,7.578380,399.974100,7.544974,399.889025,7.513050,399.976650,7.495867,399.989800,7.468897,400.052900,7.468252,400.141500,7.467037,400.168575,7.446392,400.184850,7.450544,400.218225,7.448374,400.226150,7.447502,400.243775,7.442107,402.503750,8.913377,400.309100,7.467459,400.307475,7.442418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,08:30:00,398.452500,7.794502,398.214925,7.754759,398.229600,7.727581,398.520575,7.700502,398.627100,7.663390,398.787350,7.655355,398.864500,7.653572,398.924050,7.643341,398.889925,7.648523,398.827100,7.662250,398.884850,7.662950,398.934925,7.653360,401.623275,8.962815,399.058550,7.680527,399.069825,7.654528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,09:00:00,397.600175,7.964811,397.315475,7.955370,397.404975,7.920443,397.640900,7.896001,397.736600,7.867551,397.847975,7.861406,398.030250,7.861006,398.127450,7.829292,398.239975,7.821086,398.379700,7.807830,398.421475,7.801154,398.399525,7.799575,401.243525,8.991021,398.349275,7.836735,398.370675,7.817508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,09:30:00,397.554625,8.212410,397.201900,8.175479,397.318025,8.112465,397.513975,8.087127,397.624550,8.056672,397.797775,8.034840,397.942450,8.027681,398.083575,7.987044,398.174800,7.976937,398.262175,7.969247,398.292050,7.967653,398.305375,7.963148,399.637850,9.017367,398.421550,7.976514,398.454475,7.952753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,10:00:00,397.727300,8.244416,397.461225,8.189288,397.478575,8.154179,397.598250,8.138085,397.621425,8.103586,397.708975,8.091458,397.811425,8.091855,397.824300,8.059184,397.881250,8.058439,398.038450,8.035684,398.052500,8.021707,398.115700,8.015927,399.451375,9.033417,398.317900,8.007365,398.325950,7.978473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,10:30:00,397.763175,8.199150,397.627275,8.151752,397.784350,8.072225,397.949375,8.050353,398.147100,7.979505,398.190175,7.974831,398.271800,7.981834,398.323575,7.952801,398.445025,7.940626,398.511050,7.930418,398.539950,7.919792,398.613225,7.908760,399.001025,9.040798,398.793675,7.895772,398.838100,7.863051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,11:00:00,398.680925,8.041968,398.333450,8.012264,398.301950,7.939604,398.468500,7.908891,398.572025,7.831980,398.637375,7.816312,398.694125,7.823183,398.807325,7.791282,398.902525,7.774902,398.954875,7.759124,398.994225,7.749649,399.024875,7.739446,399.237125,9.025901,399.007250,7.767961,399.031225,7.742211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,11:30:00,398.956200,7.962482,398.638450,7.899715,398.620900,7.837808,398.815775,7.796316,398.807875,7.750840,398.888050,7.749912,398.972050,7.753662,398.916025,7.751333,398.967950,7.760362,399.020350,7.738060,399.101875,7.717524,399.144775,7.696050,399.092025,9.025923,399.343075,7.683055,399.340750,7.652179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,12:00:00,399.467067,7.943460,399.092900,7.908188,399.112425,7.862074,399.207350,7.835996,399.202575,7.785146,399.262225,7.768874,399.311375,7.768442,399.306800,7.735276,399.342425,7.728392,399.335750,7.714551,399.369925,7.705321,399.381050,7.680986,399.577375,9.026354,399.409900,7.671814,399.402350,7.636818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,12:30:00,398.518550,7.940617,398.219325,7.892742,398.271425,7.844315,398.358575,7.829515,398.371675,7.793847,398.434800,7.790605,398.492125,7.786987,398.522125,7.755744,398.553300,7.755768,398.577300,7.743192,398.572125,7.739482,398.564450,7.734701,399.830225,9.036237,398.623650,7.750340,398.598125,7.724125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,13:00:00,397.810125,8.297629,397.483700,8.272344,397.391525,8.238318,397.343450,8.221935,397.370325,8.218782,397.387650,8.219388,397.391275,8.202810,397.383675,8.232608,397.426250,8.236298,397.427950,8.247264,397.430675,8.251031,397.431525,8.277048,399.146425,14.477655,397.371275,8.484437,397.344875,8.340214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,13:30:00,396.532650,8.678712,396.140700,8.670852,396.142425,8.640851,396.253450,8.593786,396.194650,8.621486,396.211750,8.634302,396.294550,8.597907,396.281125,8.633486,396.298125,8.661244,396.239000,8.669570,396.236700,8.683024,396.221300,8.762429,398.938400,11.067040,396.195300,8.931798,396.106250,8.889159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,14:00:00,395.962525,9.177445,395.471200,9.245961,395.437925,9.230761,395.489650,8.830252,395.404775,9.204978,395.368050,9.250917,395.438050,8.857994,395.351425,9.308014,395.368500,9.340717,395.340900,9.367773,395.349075,9.387026,395.315500,9.410672,397.373050,13.269715,395.296800,9.559727,395.210600,9.453520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,14:30:00,395.119425,9.875536,394.618725,10.422575,394.568575,10.057803,394.638400,8.923954,394.599700,10.269051,394.637425,10.264983,394.703450,8.951945,394.710825,10.244345,394.727075,10.259673,394.714750,10.234815,394.743450,10.233045,394.733450,10.229053,399.458500,11.291858,394.808250,10.222375,394.803650,10.161256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,15:00:00,395.166200,9.875107,394.762500,10.635570,394.630175,10.057760,394.677625,8.899512,394.694300,10.539848,394.730750,10.480323,394.738950,8.933083,394.760050,10.533063,394.777075,10.563265,394.801525,10.544093,394.825325,10.548405,394.779675,10.518767,400.319575,12.073595,394.799875,10.450558,394.788100,10.479685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,15:30:00,395.556625,9.854773,394.927450,10.602315,394.794800,10.014073,394.911275,8.875271,394.695725,10.533085,394.726775,10.459600,394.843825,8.907228,394.709150,10.527800,394.734975,10.562072,394.749225,10.541225,394.752150,10.554617,394.734350,10.519255,403.372625,22.228158,394.750475,10.780217,394.677350,10.631268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,16:00:00,396.349675,9.858355,395.237600,10.607890,394.981200,10.022400,394.953575,8.880199,394.716025,10.530990,394.718550,10.455165,394.775050,8.906022,394.609850,10.529568,394.619250,10.554460,394.616225,10.535593,394.574525,10.552490,394.562725,10.517248,401.341275,23.986900,394.582050,10.726290,394.506100,10.640100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,16:30:00,396.728875,9.858757,395.643875,10.608995,395.090550,10.020438,395.017125,8.872229,394.786550,10.532475,394.748450,10.454857,394.837350,8.897111,394.684625,10.528430,394.703400,10.552882,394.690775,10.535063,394.667800,10.555645,394.656575,10.517775,399.462675,25.854253,394.613100,10.783888,394.547425,10.661795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,17:00:00,395.616200,9.872129,395.084325,10.626977,394.949525,10.033043,395.010175,8.888430,394.867875,10.550323,394.904350,10.467723,394.936100,8.914716,394.849875,10.548308,394.857075,10.570470,394.847550,10.552438,394.830550,10.573717,394.750775,10.530725,398.583833,25.742510,394.692925,10.771968,394.608475,10.671402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,17:30:00,395.872675,9.866544,395.328325,10.610943,395.215350,10.028100,395.083800,8.880285,395.061825,10.538290,395.009825,10.453510,395.027125,8.906729,394.904075,10.535033,394.887500,10.558658,394.845950,10.538308,394.816250,10.562138,394.765375,10.520480,398.211333,25.067768,394.644650,10.730405,394.601350,10.655390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,18:00:00,396.677325,9.866554,395.813175,10.617695,395.743525,10.032370,395.411850,8.894015,395.398075,10.548668,395.352200,10.466240,395.223850,8.921400,395.304225,10.544685,395.300150,10.567808,395.238175,10.548810,395.245200,10.572845,395.196425,10.532458,398.455325,25.982510,395.075550,10.759712,395.035925,10.671673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,18:30:00,397.916600,9.878271,396.613750,10.636373,396.275675,10.047165,395.969575,8.902105,396.030675,10.568483,395.970725,10.485882,395.691225,8.929122,395.831800,10.565370,395.761900,10.587003,395.770225,10.569767,395.732825,10.591922,395.645225,10.549490,399.168600,25.219187,395.560125,10.741715,395.545500,10.680188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,19:00:00,397.932125,9.886528,396.797575,10.644650,396.650550,10.056133,396.420675,8.904965,396.628625,10.576835,396.563300,10.493287,396.261800,8.935018,396.391250,10.571823,396.323500,10.598033,396.265725,10.579033,396.174450,10.602220,396.084900,10.560437,400.188500,24.524145,395.885200,10.727715,395.858550,10.685430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,19:30:00,398.150575,9.892538,397.322200,10.653645,397.180200,10.058540,397.010650,8.908936,397.184500,10.586813,397.096250,10.503878,396.853775,8.941436,397.020675,10.579515,397.036725,10.608115,396.979375,10.589843,396.885250,10.616355,396.743400,10.571903,400.997525,25.306062,396.615400,10.754645,396.519100,10.697615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,20:00:00,398.925725,9.890040,398.420600,10.651425,398.289025,10.054578,398.173775,8.905944,398.208275,10.585690,398.088325,10.500975,397.919700,8.935340,397.991925,10.578550,397.956975,10.605103,397.945625,10.587600,397.909100,10.615050,397.783000,10.573235,401.539225,25.926828,397.725075,10.769580,397.675100,10.702380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,20:30:00,400.094850,9.871741,399.844375,10.629700,399.731400,10.038323,399.694050,8.886078,399.742675,10.566640,399.658050,10.483230,399.519650,8.916592,399.570125,10.557645,399.508450,10.585053,399.516750,10.570225,399.483425,10.597030,399.477975,10.557808,401.822350,23.326767,399.445375,10.687075,399.377150,10.665435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,21:00:00,400.299125,9.864878,400.139625,10.617935,399.964750,10.032870,399.926300,8.875462,399.903500,10.558428,399.803125,10.476443,399.759575,8.912927,399.662400,10.553538,399.546025,10.583553,399.540800,10.567833,399.545775,10.594330,399.446475,10.554928,401.582650,23.810993,399.340200,10.696543,399.279750,10.670575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,21:30:00,400.673975,9.878935,400.434500,10.629730,400.299825,10.049265,400.237475,8.887410,400.322750,10.570467,400.300500,10.489943,400.184875,8.926453,400.318033,10.565595,400.236775,10.593647,400.179775,10.580555,400.155000,10.600830,400.139175,10.561638,401.689700,24.768355,400.184800,10.722742,400.132800,10.681933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,22:00:00,401.748850,9.887830,401.422925,10.633855,401.299375,10.050500,401.212525,8.894020,401.234075,10.568738,401.205700,10.488880,401.117225,8.930636,401.136050,10.565890,401.158350,10.593358,401.089625,10.581295,401.006825,10.599735,400.950050,10.558245,402.324375,24.352757,400.891425,10.715060,400.859425,10.678195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,22:30:00,402.277850,9.879082,401.943250,10.627343,401.904075,10.043810,401.788950,8.892701,401.744525,10.566085,401.626950,10.488790,401.492525,8.931851,401.497400,10.566700,401.452425,10.591393,401.380825,10.579260,401.325875,10.596385,401.246525,10.555380,402.806200,23.513650,401.073050,10.690025,400.943025,10.654977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,23:00:00,402.635575,9.876510,402.129125,10.626613,402.045975,10.039833,401.893200,8.893623,401.900500,10.560620,401.872275,10.486090,401.757850,8.929990,401.690550,10.560520,401.587675,10.588038,401.532675,10.574982,401.447675,10.593438,401.419900,10.552795,403.118075,23.467042,401.311225,10.685885,401.159833,10.393672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2015,23:30:00,402.894775,9.845713,402.517950,10.613955,402.428300,10.024763,402.272500,8.885130,402.291725,10.550158,402.216375,10.477055,402.087225,8.923377,402.067375,10.550683,402.006925,10.576235,401.958475,10.561080,401.922050,10.587625,401.885875,10.542190,403.374575,22.646298,401.756575,10.656783,401.616750,9.578117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,00:00:00,403.530475,9.838367,402.962550,10.607708,402.851475,10.015773,402.676200,8.883055,402.791450,10.544005,402.777550,10.470653,402.616600,8.923324,402.657025,10.543725,402.599325,10.563328,402.531000,10.539073,402.469500,10.577710,402.413700,10.529443,403.980175,21.957927,402.234075,10.630693,402.077050,9.492071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,00:30:00,405.724875,9.827275,403.398750,10.603443,403.272675,10.002700,403.121675,8.880048,403.231500,10.535695,403.134625,10.462028,402.907075,8.919257,402.928100,10.534673,402.795933,10.537107,402.719833,10.507000,402.662925,10.553148,402.519150,10.495950,404.709275,24.164860,402.018075,10.657033,401.735475,9.615564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,01:00:00,406.126075,9.817591,403.474375,10.596193,403.247475,9.997879,403.112950,8.878960,403.091450,10.529363,403.030075,10.457403,402.894900,8.914669,402.807200,10.522163,402.649175,10.434603,402.526075,10.460053,402.435150,10.069497,402.338350,10.198864,405.362725,21.319128,402.039775,10.528183,401.742725,9.688546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,01:30:00,404.612025,9.820697,403.125850,10.583165,403.057975,10.007613,402.794950,8.878794,402.848875,10.500477,402.753025,10.460728,402.593325,8.912847,402.597750,10.412933,402.421350,9.868491,402.322075,10.035966,402.189275,9.794776,402.068250,9.750930,405.691750,22.289397,401.813275,9.905263,401.556400,9.637826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,02:00:00,406.353075,9.817202,402.881450,10.501938,402.627875,10.008880,402.430000,8.875194,402.425125,10.296650,402.328800,10.458338,402.217575,8.910948,402.181275,9.942948,401.952350,9.796909,401.874125,9.777774,401.799675,9.767861,401.671725,9.719138,405.883250,20.022863,401.483525,9.803017,401.386900,9.587963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,02:30:00,406.013675,9.824945,402.944125,10.051881,402.843700,10.003106,402.628850,8.874001,402.656775,9.800787,402.618250,10.448023,402.439450,8.911212,402.395050,9.755703,402.285825,9.732313,402.149975,9.705400,402.104450,9.700939,401.912200,9.646650,406.300850,22.071707,401.713575,9.769900,401.605725,9.527711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,03:00:00,405.454675,9.807471,403.552850,9.712444,403.417575,9.988191,403.164950,8.861514,403.165000,9.638307,403.158350,10.429335,402.868850,8.902881,402.814375,9.592800,402.625350,9.577537,402.387600,9.544937,402.292700,9.538163,402.157325,9.476715,406.308875,18.513005,401.912925,9.540910,401.610450,9.336481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,03:30:00,405.049025,9.810659,403.302725,9.596018,403.170025,9.984811,402.997675,8.861760,402.966525,9.531232,402.969500,10.111026,402.763425,8.894405,402.698175,9.489241,402.550075,9.477720,402.416150,9.448279,402.330275,9.438629,402.160175,9.383929,405.944875,18.573110,402.013375,9.448854,401.828800,9.250742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,04:00:00,403.576975,9.801294,402.888200,9.522223,402.967225,9.980324,402.867975,8.854473,402.850525,9.454519,402.821775,9.536846,402.659300,8.873255,402.625475,9.394542,402.560225,9.382993,402.489025,9.345426,402.384725,9.333663,402.250650,9.272925,405.507900,20.575343,402.181375,9.375824,402.068625,9.146538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,04:30:00,403.265250,9.803321,402.877525,9.441491,402.878225,9.979793,402.762375,8.854456,402.822725,9.394383,402.833350,9.396065,403.007275,16.176488,402.749750,9.431788,402.649425,9.351629,402.572000,9.292617,402.667367,9.276735,402.488550,9.208806,405.121625,21.314023,402.341125,9.331829,402.191225,9.103193,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,05:00:00,403.729775,9.789390,402.967625,9.354661,403.016975,9.969227,402.886500,8.845515,402.854750,9.316301,402.836225,9.313162,402.895225,11.547430,402.771075,9.222126,402.669650,9.212669,402.631500,9.149200,402.614500,9.127194,402.430825,9.054355,404.910025,18.905798,402.176325,9.143429,402.124525,8.955463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,05:30:00,404.455975,9.773219,403.515250,9.155492,403.315625,9.958697,403.098225,8.833334,403.126425,9.081490,403.149575,9.080836,403.196625,10.980208,403.073650,8.988554,403.030400,8.981209,402.961800,8.924349,402.925550,8.897626,402.825525,8.829393,404.755225,16.447520,402.517775,8.915495,402.376450,8.775336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,06:00:00,403.379850,9.780056,402.666500,9.100560,402.722875,9.957919,402.627000,8.834874,402.614450,9.044197,402.586725,9.011008,402.716075,10.811398,402.544550,8.951422,402.482225,8.958512,402.482825,8.913886,402.428125,8.880062,402.391475,8.822275,404.844025,22.476920,402.284400,9.043075,402.134425,8.816991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,06:30:00,401.736675,9.775255,401.285500,9.184137,401.452100,9.956127,401.473300,8.832203,401.468225,9.088322,401.474100,9.087124,401.626250,10.428480,401.466700,9.011935,401.436925,9.021427,401.411225,8.998750,401.452150,8.944907,401.454600,8.898197,404.143325,19.413520,401.387625,9.063114,401.336350,8.926041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,07:00:00,399.822550,9.784935,399.674325,9.546061,399.842600,9.969207,399.930500,8.838914,399.954900,9.547469,400.026875,9.655227,400.136625,11.195330,400.161375,9.457203,400.147575,9.590380,400.231000,9.608692,400.224150,9.515849,400.219575,9.539560,404.809650,19.545665,400.226500,9.610089,400.150925,9.402765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,07:30:00,398.996600,9.833161,398.402175,10.228304,398.451400,10.019385,398.747700,8.874242,398.910500,10.420670,398.922975,10.398543,399.168200,11.756293,399.159100,10.239465,399.180975,10.318403,399.209325,10.225208,399.250100,10.160405,399.339400,10.070247,404.283100,20.246098,399.406350,10.044447,399.395100,9.783290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,08:00:00,397.871550,9.858608,397.708525,10.590198,397.758675,10.053015,397.912575,8.893306,397.972450,10.263339,398.077600,9.684128,398.231375,10.332543,398.350850,9.728624,398.375025,9.815271,398.426400,9.345987,398.367800,9.609075,398.360250,9.379822,401.451275,17.126958,398.436500,9.755175,398.442800,9.822632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,08:30:00,396.425500,9.865387,396.361300,10.648602,396.353050,10.081995,396.593225,8.916094,396.758700,9.718790,396.880525,9.639830,396.964575,9.766508,396.968950,9.486006,397.175450,9.690276,397.222425,9.297523,397.297850,9.186280,397.365875,9.149639,400.163625,17.645262,397.441250,9.161474,397.472425,9.222818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,09:00:00,395.843500,9.861907,395.685650,10.671315,395.833575,10.093622,396.187975,8.923224,396.239150,9.233936,396.311525,9.198969,396.433125,9.466071,396.506025,9.087428,396.624125,8.963285,396.652000,8.881287,396.746625,8.805858,396.795850,8.711798,399.687275,17.699905,396.818150,8.886474,396.836050,8.799653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,09:30:00,395.425775,9.866640,395.225600,9.832033,395.478350,10.064610,395.693125,8.920872,395.918825,9.243324,396.039700,9.154660,396.147500,11.305483,396.089900,9.124137,396.205025,9.033231,396.321200,8.915321,396.441375,8.856992,396.502275,8.797993,398.613275,21.116325,396.543300,9.045081,396.685600,8.704240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,10:00:00,395.379450,9.856689,395.286900,9.212005,395.509100,10.053418,395.602000,8.918042,395.788450,8.785239,395.892450,8.716633,396.124800,9.733665,396.129125,8.608987,396.247325,8.510674,396.231250,8.482770,396.315900,8.433411,396.320800,8.407073,397.632475,18.845858,396.344775,8.617788,396.299875,8.458301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,10:30:00,395.187700,9.870017,394.757925,9.253664,395.029850,10.073105,395.410500,8.931007,395.459850,8.836742,395.512875,8.833185,395.624267,9.730004,395.583450,8.850978,395.731025,8.751102,395.864875,8.667544,396.044650,8.575890,396.115550,8.504932,400.884325,19.983848,396.314950,8.678576,396.253675,8.462518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,11:00:00,395.343500,9.849955,395.086300,8.874272,395.289900,10.043685,395.471950,8.914960,395.425250,8.601985,395.565250,8.554256,395.804125,9.269080,395.898475,8.449924,395.999925,8.386888,396.067400,8.348101,396.133925,8.326385,396.219275,8.278667,399.837500,20.131352,396.538575,8.369960,396.518125,8.142253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,11:30:00,395.857900,9.851798,395.731825,8.789020,395.904950,10.049755,396.026900,8.917867,396.209175,8.418196,396.289075,8.390241,396.415575,9.114260,396.579625,8.294342,396.651050,8.246378,396.732550,8.204800,396.682700,8.196747,396.753875,8.156718,399.270575,21.915695,396.847350,8.423771,396.912125,8.168926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,12:00:00,396.242725,9.845870,395.998900,8.546415,396.111000,10.036830,396.318325,8.905427,396.447650,8.327872,396.537625,8.292404,396.555450,9.024636,396.741225,8.197459,396.851575,8.120583,396.912000,8.085419,396.923000,8.086482,396.949925,8.070663,398.448725,21.488122,397.067725,8.305816,397.118575,8.075200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,12:30:00,395.975025,9.830985,396.048275,8.345149,396.302400,9.580876,396.821075,16.472153,396.649300,8.163927,396.830550,7.986668,396.976350,9.015672,397.034900,7.836666,397.140650,7.769686,397.158275,7.748420,397.224600,7.729827,397.299575,7.723281,398.765275,20.759275,397.394675,7.962860,397.487400,7.754341,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,13:00:00,396.417000,9.824046,396.067200,8.292095,396.210475,8.230114,396.565675,11.082288,396.531400,8.164812,396.621000,8.124817,396.741500,8.998307,396.757025,8.096906,396.868625,8.038405,397.039800,7.962851,397.073700,7.914536,397.186400,7.854147,398.738575,21.159430,397.296575,8.051417,397.296425,7.807225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,13:30:00,396.148750,9.825050,395.827175,8.126757,395.952475,7.982135,396.398525,10.038608,396.367425,7.820389,396.501700,7.769006,396.633050,8.973646,396.648800,7.717041,396.707850,7.687390,396.797425,7.642725,396.923075,7.601263,397.032950,7.532502,398.427575,23.890815,397.188275,7.759712,397.117650,7.521014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,14:00:00,396.110450,9.817370,395.935900,7.682912,396.168650,7.539566,396.324075,9.547028,396.541550,7.418121,396.684250,7.344396,396.776650,8.947403,396.869200,7.304129,396.929425,7.257382,397.081850,7.206548,397.112950,7.168814,397.178475,7.137121,398.260425,22.155785,397.193400,7.380029,397.305375,7.147539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,14:30:00,396.650800,9.804230,396.486525,7.469525,396.588825,7.327470,396.742050,9.416757,396.791275,7.276048,396.841225,7.232168,396.913400,8.934095,396.939800,7.221279,396.979600,7.178529,397.127425,7.109334,397.196325,7.048933,397.260750,7.006826,398.315250,24.695090,397.358975,7.301327,397.329575,7.075765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,15:00:00,396.431275,9.780033,396.300733,7.353558,396.361150,7.263288,396.639600,9.590746,396.539675,7.240842,396.683575,7.196339,396.843575,8.916172,396.778700,7.161972,396.819275,7.125739,396.907175,7.094349,396.913550,7.076781,396.915575,7.062667,398.318950,21.747343,397.116250,7.235263,397.074325,7.012279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,15:30:00,396.588100,9.102144,396.187300,7.362276,396.293300,7.278738,396.635975,9.476670,396.558825,7.212265,396.648750,7.172409,396.913875,8.905947,396.763400,7.147697,396.789575,7.119734,396.889025,7.071251,396.930575,7.039760,397.010675,7.005867,398.087600,22.508510,397.122725,7.231795,397.063725,7.025397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,16:00:00,396.551050,7.626742,396.127550,7.457257,396.202775,7.389723,396.619425,8.851420,396.534175,7.314435,396.582875,7.287537,396.836550,8.902045,396.636000,7.290078,396.648425,7.265534,396.724100,7.241950,396.742550,7.221420,396.854125,7.180960,398.054150,19.068922,396.920900,7.353540,396.933925,7.181873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,16:30:00,396.431125,7.537935,396.035200,7.469371,396.164425,7.410752,396.492825,8.829052,396.303875,7.354839,396.385675,7.322789,396.617350,8.874256,396.463475,7.314746,396.540000,7.264520,396.540875,7.254375,396.560200,7.254914,396.614550,7.228808,397.754425,21.079817,396.668825,7.450671,396.653125,7.286236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,17:00:00,396.081450,7.766075,395.752750,7.713586,395.807200,7.659017,396.109975,10.114725,396.011550,7.653058,396.034875,7.620745,396.200875,8.655314,396.080675,7.616963,396.156775,7.561292,396.218200,7.545103,396.253000,7.526654,396.294000,7.506867,397.953025,22.024498,396.387850,7.730164,396.384150,7.541815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,17:30:00,396.271650,8.003194,395.617450,7.916292,395.586825,7.851058,395.875200,8.899795,395.802250,7.783770,395.821650,7.763897,395.994600,8.323699,395.872275,7.749713,395.920175,7.730966,396.009175,7.712332,396.027975,7.697091,396.042325,7.685626,397.162875,17.933618,396.095875,7.850886,396.079600,7.728632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,18:00:00,397.593800,8.320953,395.907175,8.108244,395.626875,8.003885,395.840175,8.861420,395.737375,7.924321,395.726625,7.895307,395.805150,8.187845,395.780225,7.854880,395.928000,7.816427,395.922475,7.786816,395.937925,7.761065,395.972675,7.732199,397.063250,23.302008,396.033300,7.961437,396.030700,7.743508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,18:30:00,396.787350,8.055249,395.836425,7.929307,395.737625,7.895466,395.895875,8.833092,395.780850,7.824483,395.811525,7.797515,395.781325,7.979107,395.815300,7.778081,395.843150,7.760352,395.862250,7.748930,395.888300,7.745150,395.906300,7.735692,396.915950,18.739885,395.932700,7.910505,395.919925,7.767529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,19:00:00,397.608350,8.170873,396.367850,8.068306,395.978475,7.998194,396.045875,8.810498,395.853800,7.921576,395.821675,7.893073,395.820625,7.985275,395.796150,7.866067,395.786275,7.847735,395.772450,7.829302,395.764175,7.815465,395.762625,7.796828,396.430425,15.445035,395.771325,7.915268,395.751850,7.807705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,19:30:00,396.546800,8.067379,396.196325,8.044105,396.142025,8.018541,396.365325,9.297032,396.172775,8.005872,396.156275,7.990511,396.132450,8.037315,396.131375,7.984578,396.112950,7.978974,396.117900,7.973260,396.073775,7.970774,396.042500,7.961163,396.426650,15.686580,396.035525,8.097986,395.991025,7.987371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,20:00:00,396.931925,8.237427,396.605775,8.243591,396.532075,8.230116,396.693125,8.978357,396.477925,8.232234,396.483475,8.234237,396.443075,8.262006,396.452100,8.245585,396.429275,8.246057,396.423700,8.251721,396.361300,8.270025,396.326475,8.282381,396.738775,15.599318,396.251400,8.430002,396.195500,8.340632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,20:30:00,398.495150,8.428660,397.263625,8.449449,397.041550,8.447366,396.967125,8.811723,396.811450,8.448339,396.765000,8.456672,396.717925,8.480594,396.679250,8.471964,396.645125,8.468228,396.634700,8.478950,396.575550,8.484881,396.562975,8.487183,397.275050,20.247060,396.506475,8.685436,396.426525,8.539452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,21:00:00,398.608250,8.415284,397.816925,8.452978,397.712375,8.454483,397.687725,11.904795,397.544425,8.484778,397.420675,8.462005,397.384600,8.492232,397.321525,8.481367,397.293500,8.473812,397.250300,8.484282,397.228925,8.486718,397.242750,8.487425,397.903900,14.183510,397.205875,8.583365,397.126575,8.508927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,21:30:00,400.107600,8.241701,398.958975,8.316560,398.664850,8.361229,398.302700,10.046065,398.177325,8.448144,398.126500,8.446349,398.094975,8.468357,398.063275,8.447537,398.025650,8.457081,398.040000,8.466629,398.019250,8.469083,398.016700,8.469071,398.992150,17.416930,398.030750,8.620457,397.967825,8.496414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,22:00:00,400.232425,8.146616,399.601050,8.221915,399.254550,8.212259,399.016825,9.103060,398.907575,8.344049,398.815725,8.350574,398.725450,8.375552,398.646500,8.349470,398.588025,8.351125,398.495900,8.349619,398.441950,8.348129,398.352300,8.336843,399.538925,12.083392,398.207675,8.384837,397.918600,8.279991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,22:30:00,400.976000,7.987837,399.727475,8.007383,399.374600,7.969017,399.140425,8.786198,398.960050,8.172291,398.850650,8.166053,398.748425,8.179117,398.597325,8.158259,398.423900,8.152880,398.257925,8.142966,398.174850,8.127802,397.992600,8.095691,399.435625,10.512625,397.637200,8.071985,397.225600,7.917202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,23:00:00,400.688450,7.862347,399.584450,7.894143,399.264600,7.929574,399.099550,8.750694,398.902175,8.019620,398.822100,8.022463,398.720300,8.038835,398.588375,8.028244,398.361700,8.015370,398.188675,8.020104,398.001300,8.014686,397.840200,8.005338,399.113325,10.409883,397.497150,8.011698,397.269450,7.909566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2015,23:30:00,400.865825,7.727117,399.751750,7.768857,399.416750,7.757235,399.146875,8.721315,398.843675,7.882492,398.736050,7.892302,398.669250,7.919455,398.590400,7.914027,398.422975,7.895271,398.226275,7.905780,398.035700,7.908491,397.843775,7.908515,399.032150,10.354870,397.541425,7.915186,397.253625,7.836189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,00:00:00,400.629550,7.496847,400.059675,7.473619,399.852325,7.488530,399.611400,8.699739,399.314075,7.666612,399.220350,7.693691,399.100675,7.808746,398.821100,7.807678,398.585225,7.811155,398.369675,7.848450,398.164550,7.835016,398.071050,7.882066,399.373900,10.300143,397.630275,7.885018,397.009675,7.873834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,00:30:00,401.196750,7.208762,400.056450,7.174215,399.309275,7.242670,398.972900,8.685762,398.712800,7.564432,398.586800,7.603163,398.491275,7.736840,398.262225,7.704867,397.983267,7.690827,397.781400,7.777770,397.538825,7.823810,397.264725,7.921377,398.993875,16.771770,396.779925,8.090137,396.335200,8.166896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,01:00:00,400.635100,7.139336,398.766175,7.043881,398.438000,7.115999,398.294700,8.672920,398.134850,7.477568,397.983933,7.537695,397.972450,7.750494,397.829650,7.660643,397.675775,7.716675,397.556325,7.807018,397.458875,7.784810,397.278475,7.899404,399.102050,11.894377,396.988300,7.999758,396.667475,7.912371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,01:30:00,401.759675,7.257279,399.901900,7.422736,399.215650,7.531630,398.963625,8.685116,398.850275,7.633547,398.790275,7.601189,398.715500,7.681350,398.572725,7.685351,398.248033,7.685967,398.130750,7.701529,397.855000,7.725847,397.438925,7.698726,399.458350,10.575360,396.814325,7.748065,396.572575,7.590788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,02:00:00,399.382600,7.665639,398.629200,7.748422,398.503475,7.787006,398.176250,8.690909,397.989425,7.775098,397.823275,7.738309,397.740600,7.697468,397.749000,7.762519,397.631400,7.714167,397.485175,7.665482,397.374525,7.674625,396.995700,7.603116,398.924525,10.528643,396.395625,7.594476,396.080625,7.514934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,02:30:00,400.276700,7.555194,398.724375,7.602030,398.062825,7.554250,397.647050,8.276267,397.416700,7.596074,397.283375,7.659685,397.252700,7.671591,397.063775,7.668696,396.806700,7.663139,396.688750,7.698660,396.538825,7.683114,396.370250,7.737084,398.650400,16.090448,395.807575,7.883214,395.298575,7.880438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,03:00:00,398.357350,7.397215,397.782700,7.428248,397.582500,7.434952,397.537600,7.703845,397.412350,7.618362,397.329350,7.668687,397.272225,7.768678,397.209675,7.710429,397.117275,7.746869,396.944525,7.809126,396.753925,7.805681,396.555125,7.911390,398.177625,11.226153,396.061600,7.945788,395.627625,8.056681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,03:30:00,398.576600,7.514151,397.935050,7.596787,397.756375,7.627854,397.581200,7.765614,397.455400,7.738766,397.354150,7.760818,397.287025,7.867008,397.235600,7.801348,397.129825,7.826321,396.994675,7.869473,396.878900,7.865433,396.695675,7.886734,398.073525,10.416463,396.211300,7.987486,395.769000,8.088432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,04:00:00,398.247275,7.716093,397.519000,7.829283,397.384250,7.928959,397.408125,8.015527,397.390800,7.985944,397.398375,8.036178,397.473075,7.934417,397.490825,7.975978,397.504475,7.993167,397.468325,7.901121,397.443000,7.976555,397.377450,7.723279,399.120250,15.408407,396.850275,8.087412,396.622350,7.721163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,04:30:00,399.073000,7.912722,398.060750,7.966031,398.072100,8.077358,398.095533,8.096478,398.057825,7.958729,398.023050,7.911220,398.061650,7.635340,398.024875,7.746837,397.996100,7.703812,397.906175,7.593247,397.732725,7.605712,397.593825,7.602705,398.843400,12.261345,397.108525,7.674797,396.962750,7.566946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,05:00:00,398.334575,8.029463,397.492225,8.080678,397.329700,8.160768,397.357250,8.121414,397.397000,7.939352,397.351800,7.914259,397.416950,7.712321,397.342550,7.713572,397.333125,7.700802,397.320100,7.689547,397.328225,7.678614,397.276125,7.685944,398.465800,10.259543,396.977650,7.696364,396.702200,7.719717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,05:30:00,397.073950,8.221845,396.212525,8.257184,396.278525,8.440036,396.457225,8.285113,396.513200,8.074963,396.553500,8.004650,396.631775,7.905295,396.607875,7.865047,396.674225,7.882579,396.682400,7.859008,396.641675,7.839316,396.578925,7.851050,398.012725,10.254310,396.398700,7.949252,396.297725,7.951245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,06:00:00,395.910825,8.516755,395.359775,8.524205,395.332400,8.775418,395.456250,8.181807,395.419650,8.075026,395.545300,8.043435,395.592350,8.089477,395.630975,8.057994,395.722650,8.097311,395.778650,8.071784,395.779000,8.047508,395.774525,7.998565,397.304975,10.200148,395.813725,8.001160,395.827975,7.899294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,06:30:00,395.220300,8.220135,394.805950,8.742491,394.888475,8.262007,395.122250,8.102619,395.267900,8.046970,395.325775,8.046779,395.400925,8.063584,395.424925,8.032306,395.462750,8.030290,395.494750,8.048012,395.529925,8.063030,395.559400,8.045417,396.602650,9.751517,395.598150,8.042097,395.627925,7.958514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,07:00:00,395.162833,8.156436,394.946750,8.263446,395.001725,8.136682,395.133350,8.141772,395.213275,8.120478,395.281850,8.124735,395.345475,8.126398,395.444500,8.111494,395.442425,8.111715,395.462800,8.109907,395.525750,8.114195,395.550825,8.094511,396.371450,9.417068,395.661125,8.076727,395.669875,8.003120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,07:30:00,395.281000,8.336752,395.057000,8.314213,395.070200,8.296133,395.147750,8.291799,395.138375,8.263617,395.247150,8.272386,395.338375,8.277131,395.314525,8.264755,395.383450,8.274969,395.500975,8.267167,395.533700,8.260995,395.609625,8.230418,396.934000,13.972100,395.703000,8.279878,395.728975,8.175550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,08:00:00,394.936750,8.303166,394.681925,8.262660,394.781550,8.234035,394.963950,8.215037,394.958325,8.164962,394.989150,8.154509,395.045550,8.156973,395.111075,8.148808,395.184200,8.120320,395.234450,8.113672,395.231775,8.118690,395.240525,8.103048,396.008850,15.896198,395.262875,8.206526,395.234350,8.027978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,08:30:00,394.569250,8.233452,394.261775,8.255876,394.266200,8.240823,394.319900,8.228708,394.306625,8.229732,394.292100,8.238114,394.318550,8.205362,394.327275,8.218652,394.342200,8.207767,394.428025,8.195406,394.381250,8.189304,394.394925,8.181216,394.974550,9.884404,394.416400,8.192552,394.414900,8.097114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,09:00:00,394.309525,8.500514,393.653675,8.556218,393.546400,8.545918,393.627575,8.552407,393.651450,8.530205,393.610225,8.549028,393.665750,8.517704,393.652200,8.499811,393.707100,8.484267,393.779375,8.465912,393.873400,8.450344,393.882325,8.416310,395.476225,10.408849,394.030425,8.414224,394.015325,8.323512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,09:30:00,393.590400,8.751355,393.216475,8.769540,393.203775,8.743389,393.377075,8.726728,393.433825,8.745863,393.537325,8.764078,393.585200,8.745255,393.764800,8.742196,393.822350,8.740825,393.842650,8.713955,393.761075,8.683587,393.789325,8.642140,395.572100,9.830882,393.996975,8.644965,394.115950,8.543280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,10:00:00,393.383275,8.786982,393.165075,8.784782,393.246175,8.745091,393.485200,8.726141,393.701975,8.710122,393.848975,8.695366,393.900100,8.774427,393.937700,8.725454,393.955200,8.767377,394.082500,8.780440,394.119875,8.797147,394.139925,8.748906,395.844875,9.928820,394.346800,8.672576,394.384925,8.535544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,10:30:00,393.512100,8.833424,393.324900,8.793580,393.384800,8.755884,393.641975,8.733276,393.517225,8.717075,393.600925,8.725640,393.794750,8.747285,393.883650,8.712419,394.039000,8.756269,394.171675,8.722615,394.232400,8.800869,394.286067,8.785134,396.913125,15.317307,394.329675,8.968354,394.426100,8.752010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,11:00:00,393.510200,8.947600,393.232300,8.902005,393.377675,8.837831,393.648575,8.781162,393.693700,8.751181,393.597275,8.765493,393.692675,8.783220,393.789850,8.758021,393.784975,8.794607,393.782750,8.770625,393.926050,8.826152,394.110325,8.806932,397.698100,14.121120,394.207500,9.015505,394.362150,8.826383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,11:30:00,393.213775,8.977669,392.893225,8.931973,393.143675,8.870881,393.498400,8.794448,393.505725,8.790520,393.629500,8.782075,393.762275,8.782465,393.855875,8.751530,394.005825,8.726292,394.029225,8.719969,394.076775,8.720233,394.106250,8.740494,401.055175,11.892325,394.173925,8.826904,394.210700,8.749235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,12:00:00,393.135475,8.955019,393.082025,8.878798,393.137100,8.800653,393.375925,8.794699,393.490100,8.742801,393.665425,8.719752,393.794375,8.716000,393.847150,8.680321,394.027825,8.656585,394.109600,8.627349,394.192800,8.616496,394.388150,8.577903,396.348475,12.919088,394.465900,8.633534,394.595925,8.570113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,12:30:00,393.827475,8.808312,393.533275,8.752805,393.653925,8.697666,393.964675,8.702480,394.063125,8.606773,394.143500,8.597855,394.338050,8.594492,394.425450,8.547190,394.580625,8.537919,394.662075,8.517319,394.657475,8.509947,394.682700,8.503549,397.435475,11.546810,394.750050,8.558735,394.895075,8.484566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,13:00:00,393.852950,8.683848,393.688100,8.608266,393.846625,8.533136,394.171800,8.478179,394.377625,8.377604,394.443125,8.380717,394.496150,8.392035,394.538775,8.370708,394.504475,8.366580,394.533200,8.374343,394.597525,8.366669,394.700750,8.359353,398.760025,18.965910,394.802675,8.527912,394.918375,8.350366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,13:30:00,394.336125,8.620464,394.106850,8.541244,394.219225,8.476678,394.379275,8.464935,394.393825,8.414665,394.443600,8.413682,394.619275,8.410689,394.740600,8.328120,394.809575,8.313636,394.878700,8.291339,394.854350,8.287294,394.969950,8.257228,397.352575,15.485898,395.224550,8.297466,395.231750,8.160520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,14:00:00,394.298825,8.272903,393.971950,8.118398,393.998475,8.028941,394.264500,7.963242,394.500475,7.843911,394.664625,7.805141,394.753875,7.798354,394.911225,7.746089,394.985450,7.743255,395.051525,7.732675,395.109425,7.730178,395.303300,7.708131,396.728025,13.132462,395.322325,7.781596,395.333225,7.696374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,14:30:00,394.851225,7.999343,394.508400,7.881893,394.657975,7.801563,394.877250,7.744652,395.051125,7.673854,395.163050,7.665902,395.279750,7.649559,395.428925,7.607536,395.493975,7.581592,395.615875,7.560805,395.635100,7.551274,395.732825,7.531744,396.346200,14.445923,395.896275,7.625297,395.945300,7.526319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,15:00:00,395.490825,7.823450,395.112375,7.797184,395.112250,7.712288,395.200625,7.658833,395.349925,7.587005,395.398750,7.570888,395.473475,7.567427,395.609425,7.519350,395.769850,7.494352,395.918500,7.461640,395.923425,7.458995,395.997300,7.445648,396.322150,13.132340,396.118775,7.517020,396.225975,7.423070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,15:30:00,395.944475,7.638199,395.798425,7.575025,395.783950,7.534714,395.951475,7.512204,396.109275,7.451740,396.177525,7.430985,396.281750,7.431730,396.383025,7.388454,396.445325,7.375412,396.477575,7.375178,396.477750,7.367560,396.548025,7.362469,396.371200,13.072878,396.620050,7.438186,396.706500,7.349653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,16:00:00,396.776400,7.433710,396.712800,7.431816,396.786450,7.411449,396.898075,7.399528,397.063325,7.365254,397.166050,7.358588,397.222925,7.358632,397.313175,7.334970,397.423875,7.323066,397.442775,7.314121,397.542200,7.306004,397.544275,7.296124,396.988450,10.111895,397.633475,7.351201,397.633325,7.301874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,16:30:00,397.831925,7.461195,397.513000,7.427300,397.614075,7.381758,397.641275,7.368059,397.698000,7.315999,397.742650,7.311738,397.746625,7.317236,397.805575,7.287871,397.822625,7.272980,397.830500,7.262272,397.864925,7.249266,397.834200,7.244215,397.499225,10.083510,397.894400,7.284181,397.895900,7.235066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,17:00:00,398.483700,7.417694,398.187225,7.393766,398.023900,7.348261,398.019750,7.336695,398.008950,7.299925,398.001525,7.297383,397.996800,7.303437,397.966850,7.286837,397.967350,7.281890,398.011800,7.276128,397.977350,7.270702,397.987650,7.267215,398.267725,14.671745,397.959375,7.381364,398.004575,7.271293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,17:30:00,398.509675,7.378445,397.994650,7.348276,397.930025,7.323432,397.912175,7.318120,397.944525,7.295195,397.950225,7.292319,397.979675,7.288017,398.007200,7.266951,398.030050,7.267177,398.048150,7.262218,398.038975,7.256642,398.075750,7.236893,398.553000,10.143323,398.075675,7.274911,398.091950,7.222707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,18:00:00,398.289200,7.517703,398.067900,7.508490,397.839575,7.471223,397.928800,7.462019,397.954775,7.438266,397.989575,7.434349,398.020550,7.433757,398.033300,7.427381,398.077400,7.424154,398.159250,7.424013,398.174250,7.421563,398.233375,7.423554,398.948900,10.023798,398.278775,7.466136,398.352075,7.423230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,18:30:00,400.236200,7.696378,399.647425,7.675874,399.472175,7.653155,399.420050,7.649626,399.499775,7.624652,399.463800,7.630875,399.421650,7.638711,399.512400,7.637585,399.543900,7.627339,399.566600,7.633602,399.612875,7.635009,399.591150,7.636990,399.782725,14.256190,399.647875,7.729320,399.685525,7.624848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,19:00:00,401.230975,7.741981,400.650475,7.752800,400.389200,7.743401,400.371575,7.749909,400.325950,7.737071,400.325600,7.747807,400.287025,7.750961,400.297475,7.757981,400.268550,7.740618,400.228075,7.741080,400.241125,7.739879,400.198800,7.736677,400.447625,10.265368,400.157800,7.732601,400.146275,7.649466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,19:30:00,401.111925,7.686247,400.569925,7.674363,400.430425,7.657989,400.408175,7.663040,400.411075,7.626899,400.351900,7.625864,400.325450,7.641332,400.312075,7.604720,400.356750,7.618399,400.311625,7.613789,400.262950,7.614192,400.231325,7.607375,400.896925,12.428980,400.139375,7.688534,400.090900,7.594532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,20:00:00,401.719525,7.604243,401.060575,7.610345,400.830225,7.589870,400.709375,7.591801,400.713750,7.563587,400.655675,7.569397,400.603850,7.576901,400.585125,7.563040,400.549325,7.559276,400.510500,7.557503,400.429275,7.554713,400.321175,7.555141,401.452775,11.158360,400.238025,7.611057,400.137575,7.547542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,20:30:00,403.039900,7.589633,401.929875,7.583209,401.412525,7.559557,401.193325,7.554959,401.033000,7.520404,401.012500,7.520369,400.933475,7.528853,400.813275,7.505251,400.792025,7.502733,400.687600,7.493309,400.598475,7.485917,400.486325,7.470565,401.807175,12.387870,400.158450,7.538457,400.027325,7.453168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,21:00:00,402.408875,7.506057,402.190175,7.511947,401.583225,7.487983,401.354533,7.487340,401.186075,7.457202,401.203000,7.461936,401.053625,7.469511,400.883550,7.454233,400.701825,7.447812,400.608975,7.439253,400.504150,7.430020,400.390050,7.412895,402.027500,10.113140,400.162600,7.451170,400.001550,7.388561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,21:30:00,403.824150,7.404764,403.467450,7.411088,403.102050,7.393141,402.158450,7.398159,401.551050,7.353548,401.343375,7.363512,401.124925,7.378177,400.884500,7.348115,400.767650,7.332989,400.528000,7.315364,400.325625,7.295800,400.046500,7.263794,402.110575,10.032465,399.721025,7.295785,399.302800,7.191968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,22:00:00,404.895625,7.237950,403.254975,7.265656,402.338675,7.257525,401.664275,7.268257,401.234250,7.242676,401.031975,7.235476,400.916800,7.234999,400.720800,7.203288,400.533800,7.196258,400.245525,7.175240,399.967375,7.157453,399.742950,7.129441,401.907775,9.994508,399.263725,7.165830,398.974975,7.066418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,22:30:00,403.507600,7.119397,402.240850,7.147835,402.005325,7.097964,401.524575,7.131402,401.323575,7.107080,401.153525,7.137843,401.058250,7.180795,400.904775,7.177274,400.746100,7.158654,400.601900,7.173632,400.467450,7.171971,400.215100,7.172847,402.396500,9.961684,399.697525,7.149573,399.321250,7.047365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,23:00:00,405.154425,6.881423,403.028625,6.914677,402.021825,6.825048,401.663900,6.886236,401.524675,6.997722,401.413050,7.082522,401.329075,7.152406,401.161875,7.152481,400.972000,7.161427,400.698475,7.154027,400.471175,7.146170,400.030100,7.086475,402.727767,14.866147,399.223400,7.060542,398.802175,6.845785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2015,23:30:00,405.060433,6.723746,402.722925,6.730085,402.084500,6.682920,401.781925,6.811345,401.645000,6.903842,401.416250,6.948334,401.282975,7.082296,401.059350,7.023616,400.845325,7.012883,400.592200,7.065569,400.415450,7.047437,400.184975,7.060307,402.554650,10.385718,399.857600,7.021227,399.680725,6.948147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,00:00:00,406.898625,6.630903,402.273000,6.738171,401.834875,6.746727,401.640675,6.840290,401.504850,6.899869,401.425550,6.934383,401.335150,7.015255,401.116075,7.057187,400.887250,7.048614,400.552075,7.025510,400.413800,7.022756,400.047000,6.966952,402.306650,9.916864,399.455100,6.967412,399.462050,6.871007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,00:30:00,407.370550,6.817517,402.908250,6.949908,402.285650,6.915371,401.925600,6.945232,401.684175,6.935857,401.595475,6.960554,401.551775,6.927281,401.311300,6.952687,401.109933,6.921860,400.937800,6.915385,400.673875,6.916107,399.954900,6.877000,402.833275,9.887975,399.411550,6.780780,399.149650,6.691203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,01:00:00,410.194800,6.726750,405.561025,6.929158,403.849275,6.896743,403.410650,6.920071,403.208400,6.903545,402.812450,6.905039,402.723825,6.872977,402.483675,6.868939,402.197400,6.858346,401.813550,6.840098,401.423325,6.825452,401.004800,6.811011,403.980100,9.853738,400.106300,6.763205,399.422475,6.691387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,01:30:00,409.744625,6.599253,406.628025,6.695936,404.244850,6.650923,403.343950,6.674995,402.771100,6.688344,402.578200,6.732834,402.205625,6.771174,401.856525,6.753311,401.306625,6.739717,400.833950,6.772464,400.534125,6.738682,399.979825,6.753640,404.195300,9.827070,398.870450,6.739507,399.157400,6.754252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,02:00:00,407.936900,6.502712,406.240450,6.486868,404.157375,6.378771,402.284650,6.519068,401.337075,6.557993,400.907300,6.536020,400.593250,6.649577,400.390750,6.489761,400.160825,6.431773,399.954075,6.347720,399.689175,6.412308,399.213875,6.568136,404.088225,9.812000,398.524625,6.697627,398.069600,6.731123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,02:30:00,416.738725,6.267706,408.406175,6.317394,404.290825,6.264980,402.237650,6.525302,401.457800,6.640186,400.783925,6.603216,400.303475,6.769729,399.749200,6.634677,399.281050,6.571365,398.875475,6.497893,398.548550,6.509061,398.497125,6.726882,403.892625,9.768635,398.381425,6.809654,397.551500,6.673894,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,03:00:00,408.553350,6.281551,404.051125,6.503068,403.097275,6.525281,402.291675,6.619347,401.667400,6.636305,401.217550,6.642788,400.674125,6.752359,399.850950,6.743936,399.347600,6.757933,398.969450,6.768978,398.608350,6.729124,398.306125,6.829600,402.968400,9.616000,397.550925,6.924121,397.211475,6.599901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,03:30:00,408.344300,6.263038,405.603375,6.225887,402.885350,6.108855,401.451925,6.276893,400.263350,6.479653,399.390875,6.528428,399.101325,6.718625,398.939625,6.522709,398.935175,6.528498,398.663875,6.564680,398.158075,6.612044,397.572925,6.912341,402.765825,9.336680,396.465525,6.740402,396.535575,6.437695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,04:00:00,408.654225,6.081772,401.044475,6.000873,399.635850,5.906868,399.664875,6.238072,399.727950,6.446847,399.558725,6.473498,399.380100,6.762078,399.275975,6.488177,399.193850,6.490790,399.115125,6.438424,398.873100,6.491784,398.396875,6.884783,403.016575,8.936631,397.367050,6.637094,396.908425,6.491919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,04:30:00,419.232475,5.853702,405.430300,6.009292,400.836025,6.063676,400.505350,6.372899,400.709300,6.485305,400.595875,6.533809,400.501525,6.719302,400.140575,6.633825,399.882800,6.699457,399.637800,6.730058,399.492925,6.764231,399.009600,6.911198,404.948625,8.843330,397.966600,6.768289,396.716350,6.491200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,05:00:00,412.831175,6.069709,403.608750,6.413322,400.648500,6.599581,400.197400,6.782607,399.980400,6.810196,400.020000,6.858123,399.934925,6.907703,399.825825,6.952484,399.834975,7.060154,399.846425,7.073770,399.884175,7.112938,400.096925,6.697255,405.001425,8.850656,400.063775,6.713159,399.113575,6.671272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,05:30:00,407.018200,6.569990,401.044675,6.690452,400.392625,7.119255,400.580175,7.107660,400.753925,7.188943,400.814525,7.346549,400.763125,6.898298,400.945775,7.158719,401.015850,7.306576,401.029600,7.489332,400.965675,7.328182,400.955150,6.727915,404.766475,8.870481,401.128325,6.865208,400.487025,6.911979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,06:00:00,401.372300,7.152006,400.921925,7.093218,401.137425,7.907089,401.245625,7.686849,401.473475,7.709233,401.572500,7.839464,401.545200,7.156535,401.658100,7.521639,401.723325,7.741579,401.734375,7.646442,401.815075,7.614504,401.801025,7.021928,403.822825,8.911320,401.658925,7.003741,401.466150,6.920811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,06:30:00,400.620825,7.379575,400.288325,7.529324,400.279100,8.208736,400.426625,8.092662,400.404925,7.702727,400.456825,7.387577,400.539625,7.371854,400.638600,7.604833,400.676075,7.451500,400.713050,7.407990,400.770725,7.375380,400.885675,7.308785,402.585350,8.936598,400.912000,7.248037,400.825875,7.188761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,07:00:00,400.037075,7.531017,399.824700,7.915404,399.740925,8.044117,399.921550,7.977367,400.156175,7.468542,400.299275,7.461602,400.358900,7.470984,400.363250,7.457387,400.553525,7.456895,400.685750,7.449783,400.827375,7.455144,400.989525,7.458659,402.000375,8.959404,401.199350,7.431645,401.362425,7.333973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,07:30:00,402.008275,7.611015,401.764425,7.754662,401.850450,7.595064,401.992775,7.587284,402.099125,7.562648,402.139225,7.567886,402.176450,7.571032,402.208600,7.575891,402.318800,7.565175,402.368375,7.563831,402.411225,7.563777,402.514125,7.563569,402.768025,15.986022,402.639075,7.683066,402.708925,7.515963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
09/05/2015,08:00:00,402.042200,7.795098,401.653325,7.811751,401.524700,7.806076,401.829775,7.800595,401.950825,7.774629,402.006675,7.772755,402.058725,7.780751,402.130950,7.733459,402.152025,7.742154,402.195650,7.736431,402.194850,7.742134,402.208375,7.743621,403.187950,14.787103,402.218325,7.903264,402.179500,7.742299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
09/05/2015,08:30:00,399.969250,7.773033,399.563300,7.723602,399.519850,7.679214,399.650400,7.654192,399.587475,7.599019,399.582650,7.590368,399.688625,7.597931,399.634225,7.542787,399.637075,7.534542,399.625400,7.506614,399.644475,7.483277,399.615775,7.452956,400.877500,11.427410,399.663600,7.599112,399.636700,7.538024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,09:00:00,398.415050,7.434991,398.158525,7.425651,398.206900,7.389961,398.331350,7.371069,398.412975,7.309658,398.526975,7.294948,398.607750,7.288201,398.609025,7.249991,398.630650,7.238941,398.622550,7.234576,398.669975,7.231787,398.681700,7.222707,399.415625,12.771100,398.784850,7.313126,398.801050,7.214054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,09:30:00,397.498125,7.243465,397.218700,7.234878,397.247400,7.213508,397.382250,7.192743,397.471075,7.154606,397.602925,7.138635,397.666875,7.138459,397.782450,7.080260,397.880950,7.067807,397.949025,7.043103,398.013500,7.029489,398.038375,7.017212,398.737675,9.912153,398.117775,7.069275,398.173975,7.030129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,10:00:00,397.485900,7.167499,397.128075,7.147417,397.265925,7.109232,397.428675,7.085788,397.552100,7.049755,397.621425,7.049403,397.713200,7.054817,397.756200,7.022419,397.862400,7.007702,397.978875,6.992997,397.990400,6.981734,398.059975,6.973924,398.280175,10.947447,398.100350,7.042891,398.150700,6.984456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,10:30:00,397.218125,7.053117,396.952325,7.004797,396.977275,6.962221,397.162650,6.943219,397.250225,6.889527,397.314900,6.877185,397.405400,6.876683,397.465050,6.843587,397.505500,6.834579,397.537100,6.814171,397.595650,6.800176,397.630175,6.791636,398.113700,10.238604,397.764050,6.824117,397.808225,6.755032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,11:00:00,396.712400,7.150739,396.428700,7.178612,396.344350,7.179940,396.609925,7.148223,396.801925,7.083652,396.828400,7.083260,396.955675,7.063643,397.003750,7.055691,397.062275,7.059590,397.065875,7.052862,397.148100,7.053853,397.197025,7.039954,397.607550,9.769916,397.341950,7.045794,397.388150,6.950122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,11:30:00,396.089600,7.773697,395.893500,7.823129,395.883000,7.787740,396.193575,7.678878,396.269525,7.638285,396.406325,7.608290,396.500775,7.554388,396.601425,7.522837,396.709050,7.464396,396.773025,7.403810,396.787300,7.382007,396.889625,7.370813,397.293625,9.798761,397.059875,7.291781,397.112375,7.167071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,12:00:00,395.439975,8.278607,395.165975,8.327263,395.231550,8.285357,395.477725,8.165084,395.594575,8.055188,395.777025,8.001604,395.884275,7.928691,396.011875,7.856155,396.177250,7.775240,396.239725,7.677119,396.305550,7.633018,396.407650,7.512026,397.990775,9.739844,396.555200,7.525365,396.572925,7.367482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,12:30:00,395.244625,7.925189,394.893150,7.946081,395.004650,7.877346,395.236725,7.766887,395.449800,7.531171,395.520125,7.472314,395.613575,7.505828,395.723125,7.367670,395.932175,7.235323,395.961950,7.145777,395.988500,7.100558,396.076067,7.021866,397.645525,15.056882,396.293375,7.155719,396.387050,6.952724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,13:00:00,395.126575,7.256993,394.760175,7.149178,394.865450,7.102769,395.155950,7.013425,395.329475,6.819771,395.396250,6.817910,395.556325,6.861810,395.694875,6.726222,395.827867,6.675695,395.951450,6.638018,396.057225,6.586692,396.075025,6.556859,397.451425,10.856769,396.210700,6.592962,396.229900,6.542193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,13:30:00,395.270875,6.787271,395.046325,6.701631,395.077500,6.616561,395.380550,6.564346,395.622775,6.452544,395.639725,6.446646,395.741500,6.453798,395.836675,6.409073,395.980850,6.384768,396.057675,6.360690,396.195225,6.329393,396.262000,6.299344,397.160750,9.877624,396.417450,6.308432,396.461850,6.236735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,14:00:00,395.115100,6.760470,394.796750,6.680646,394.760500,6.628988,394.908525,6.586864,395.137300,6.486394,395.324450,6.434442,395.368425,6.438482,395.415600,6.405175,395.485300,6.368736,395.658950,6.324108,395.817700,6.290530,395.890825,6.247107,397.461000,14.359808,396.084925,6.346554,396.144750,6.184358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,14:30:00,395.230375,6.623373,395.038150,6.473734,394.997800,6.373831,395.234025,6.301242,395.387875,6.193204,395.561725,6.137151,395.699525,6.128925,395.834500,6.039681,395.986950,5.994841,396.041175,5.974455,396.064925,5.963463,396.152900,5.925786,397.300775,16.475440,396.482125,6.006351,396.586850,5.797037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,15:00:00,395.810550,6.065974,395.550325,5.952895,395.517925,5.921828,395.611300,5.894809,395.853825,5.796966,395.952250,5.770968,396.065150,5.745487,396.134425,5.692734,396.216725,5.648776,396.369075,5.604469,396.425825,5.575729,396.448275,5.557949,397.199725,12.747238,396.555950,5.663594,396.587325,5.540282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,15:30:00,395.866975,5.921240,395.602775,5.832242,395.452000,5.802431,395.668375,5.729330,395.818925,5.643130,395.863475,5.635925,395.984275,5.633861,395.994450,5.611921,396.079225,5.578710,396.175500,5.536471,396.233025,5.512885,396.405000,5.453731,397.130275,15.421338,396.643200,5.536596,396.661275,5.371882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,16:00:00,396.143250,5.811143,395.874900,5.723069,395.850525,5.650871,395.927825,5.595676,396.023050,5.519560,396.166350,5.492033,396.201875,5.490960,396.306525,5.432559,396.361000,5.404618,396.418850,5.381632,396.473050,5.352905,396.577425,5.309345,396.789275,10.570956,396.701775,5.371936,396.736575,5.263816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,16:30:00,396.202625,5.802175,395.809300,5.719084,395.831125,5.644746,395.944025,5.578466,396.145625,5.464929,396.236100,5.434086,396.312125,5.428655,396.396925,5.365434,396.430150,5.332724,396.477475,5.310289,396.555225,5.280938,396.558325,5.256497,397.093600,13.917132,396.619300,5.391946,396.669300,5.234201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,17:00:00,396.422875,5.546580,396.180300,5.504670,396.127225,5.454482,396.283700,5.398072,396.375750,5.333469,396.434650,5.306944,396.499075,5.304117,396.529975,5.262446,396.558125,5.243301,396.607375,5.221135,396.682750,5.186101,396.735850,5.126028,397.399450,17.541522,396.881150,5.298221,396.874950,5.098162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,17:30:00,397.062050,5.558283,396.622925,5.456383,396.524950,5.385672,396.584900,5.311880,396.618200,5.251520,396.637325,5.230847,396.704700,5.226381,396.722300,5.177151,396.776025,5.153324,396.783475,5.128153,396.800425,5.098903,396.810100,5.056531,397.022275,11.375800,396.879675,5.135566,396.879900,5.008488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,18:00:00,397.331050,5.481363,396.586775,5.294653,396.472650,5.219042,396.540275,5.168187,396.603500,5.087993,396.593675,5.076359,396.659325,5.072746,396.647075,5.025441,396.731450,4.989603,396.768150,4.964730,396.763625,4.939180,396.817050,4.903003,397.303500,9.837594,396.908700,4.946233,396.911100,4.840372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,18:30:00,397.712775,5.565800,396.628225,5.300168,396.442175,5.213596,396.357500,5.122524,396.376200,5.053977,396.438400,5.027339,396.517125,5.016730,396.538125,4.960399,396.576500,4.938016,396.610425,4.896489,396.618700,4.867946,396.696225,4.815625,397.562375,9.768840,396.767300,4.858402,396.770250,4.764018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,19:00:00,398.042300,5.400680,396.892475,5.169655,396.524025,5.044632,396.446575,4.964059,396.448750,4.861981,396.538600,4.820400,396.574275,4.821307,396.649050,4.756962,396.678025,4.723685,396.716175,4.690085,396.768850,4.653754,396.808675,4.615448,397.858525,13.916757,396.861250,4.738672,396.908400,4.586880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,19:30:00,397.798700,5.156902,397.192375,4.919898,397.003150,4.816907,396.852975,4.739957,396.835300,4.662830,396.873475,4.637584,396.921225,4.630786,396.906500,4.586446,396.923175,4.572956,396.945425,4.544240,396.936150,4.521839,396.967400,4.479628,397.622600,10.728645,396.988250,4.561961,396.987550,4.449478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,20:00:00,398.157950,5.061912,397.549100,4.752398,397.201925,4.547700,397.180350,4.442162,397.185475,4.327180,397.189075,4.277500,397.204750,4.268750,397.218175,4.181019,397.245050,4.131292,397.284275,4.073723,397.291200,4.021065,397.299275,3.933921,397.631775,10.175632,397.335500,3.930210,397.371075,3.753188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,20:30:00,399.492375,4.385700,398.334625,4.052329,397.900050,3.856082,397.796625,3.768017,397.806975,3.690074,397.776900,3.667546,397.788525,3.656386,397.783750,3.595177,397.755950,3.568974,397.777100,3.531063,397.757200,3.501737,397.753400,3.453402,397.770200,10.067870,397.684100,3.527621,397.723475,3.380350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,21:00:00,399.009425,4.102978,398.626475,3.904438,398.169975,3.728965,398.085450,3.671454,398.046975,3.607019,398.040250,3.593394,398.023625,3.589449,397.992450,3.542268,397.963600,3.528443,397.934650,3.502754,397.895725,3.481101,397.856175,3.446378,398.051675,10.012441,397.721875,3.524211,397.718600,3.392803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,21:30:00,399.711200,4.154357,398.893750,3.908499,398.470050,3.749824,398.321950,3.683318,398.263700,3.625715,398.263075,3.606869,398.224425,3.605803,398.196400,3.563485,398.126675,3.545629,398.079675,3.525171,398.014825,3.502412,397.935900,3.476265,398.504450,9.983350,397.782150,3.552970,397.730200,3.418396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,22:00:00,400.219350,4.165358,399.632425,4.006464,398.831025,3.776705,398.533750,3.705179,398.458775,3.639684,398.428300,3.632400,398.393750,3.637137,398.322500,3.605705,398.288000,3.595617,398.184025,3.580868,398.116925,3.561451,397.927100,3.536949,398.850200,16.066285,397.744500,3.730070,397.607675,3.522437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,22:30:00,401.795400,4.182707,399.638775,3.930325,398.875050,3.783595,398.695875,3.746666,398.527525,3.693920,398.515400,3.685750,398.485450,3.692981,398.407500,3.660571,398.336650,3.651486,398.202550,3.629897,398.102150,3.617409,397.962050,3.602042,399.313600,15.930740,397.670650,3.810188,397.584000,3.632978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,23:00:00,401.179100,4.115245,399.406150,3.939613,399.001950,3.839939,398.843500,3.805489,398.749375,3.760522,398.680000,3.757334,398.618425,3.760494,398.557725,3.737670,398.496450,3.734649,398.345275,3.727152,398.129775,3.717043,397.881350,3.699840,399.044150,10.058291,397.650150,3.811563,397.614550,3.715190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2015,23:30:00,402.288275,4.123536,400.222175,4.039053,399.304150,3.975488,398.981725,3.961901,398.906525,3.932308,398.804475,3.934607,398.780800,3.943881,398.664700,3.926396,398.570825,3.926470,398.434825,3.918387,398.218000,3.901166,397.936950,3.856702,399.316900,9.863398,397.702525,3.923407,397.636600,3.827799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,00:00:00,403.029125,4.169619,400.009675,4.143828,399.080925,4.098444,398.968200,4.094600,398.827125,4.068701,398.784800,4.075225,398.744675,4.087419,398.692650,4.077697,398.608775,4.087850,398.475850,4.099988,398.355250,4.113839,398.141500,4.126362,399.488625,9.833530,397.729225,4.145580,397.554500,3.897452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,00:30:00,408.565175,4.286625,402.284425,4.266668,399.421200,4.232858,399.181375,4.226891,399.113075,4.203612,399.091125,4.210255,399.071550,4.223437,399.011675,4.216270,398.912500,4.246521,398.725667,4.260642,398.459875,4.256559,398.202050,4.267016,399.765925,9.793179,397.485625,4.071800,397.457775,3.933528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,01:00:00,403.599675,4.222148,400.397850,4.290154,399.653350,4.307684,399.371725,4.321074,399.240850,4.296014,399.181675,4.302254,399.127700,4.314170,399.006025,4.299544,398.876300,4.303752,398.728250,4.302787,398.548300,4.298252,398.271075,4.232876,400.081425,9.720043,397.746100,4.153444,397.442525,3.979791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,01:30:00,406.863700,4.297647,401.601450,4.305635,400.137800,4.255567,400.093125,4.231784,399.930275,4.192602,399.816700,4.217644,399.672750,4.260486,399.549775,4.264056,399.459200,4.274103,399.296775,4.286665,399.180050,4.292350,398.918600,4.297696,401.525550,13.600405,398.514125,4.481163,398.270900,4.310333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,02:00:00,402.285850,4.303375,400.625850,4.324026,400.199000,4.306370,399.946275,4.306650,399.702000,4.295474,399.501850,4.315723,399.434450,4.334625,399.246075,4.328328,399.032400,4.339973,398.939675,4.341296,398.738175,4.338577,398.462425,4.331092,401.379925,9.837897,398.220825,4.438449,398.015250,4.297815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,02:30:00,403.945750,4.532730,400.764350,4.499561,399.761325,4.452609,399.330150,4.425883,399.130050,4.390769,399.040075,4.393503,398.934250,4.400099,398.781225,4.384079,398.650775,4.389081,398.515200,4.389492,398.367125,4.393166,398.222600,4.398579,400.607250,9.646759,397.895100,4.496224,397.825675,4.391426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,03:00:00,410.688725,4.346232,405.961450,4.365671,402.304875,4.330590,400.527700,4.314188,400.649125,4.296256,400.560400,4.319349,400.296950,4.362436,400.011850,4.379434,399.811250,4.392113,399.522250,4.403440,399.102350,4.411386,398.651900,4.417197,401.697075,9.610209,398.325825,4.532425,398.139700,4.464781,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,03:30:00,405.872725,4.334158,404.139475,4.266470,402.239975,4.225160,402.030125,4.249152,402.028650,4.230694,401.763800,4.268601,401.301650,4.303960,400.784550,4.320692,400.142200,4.372028,399.519050,4.414527,399.006500,4.441781,398.579375,4.462783,403.002100,9.581695,398.111300,4.590141,397.858425,4.512776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,04:00:00,403.926600,4.329044,401.591825,4.299913,401.472250,4.332446,401.678400,4.308566,401.663775,4.271699,401.482325,4.284644,401.326350,4.309402,401.050550,4.309962,400.537825,4.348767,399.631800,4.419391,398.992400,4.464842,398.581950,4.487107,403.190100,9.566829,398.136925,4.623642,397.796200,4.580304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,04:30:00,403.353825,4.461697,399.615325,4.443886,400.550650,4.370639,400.707450,4.363724,400.773100,4.329960,400.806075,4.338452,400.723875,4.360845,400.335025,4.374847,399.880650,4.414831,399.547025,4.447763,399.086900,4.486569,398.516675,4.536292,403.926125,14.724345,398.023000,4.816543,397.759375,4.683254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,05:00:00,399.939975,4.592016,400.207575,4.485388,400.267100,4.437070,400.499775,4.420604,400.590350,4.385580,400.652550,4.386112,400.711125,4.396421,400.767300,4.376254,400.696775,4.390532,400.438925,4.413822,399.675825,4.475029,398.877300,4.544726,403.945925,9.975342,397.963400,4.826172,397.654200,4.730702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,05:30:00,399.310000,4.701966,399.638775,4.524749,399.621975,4.502286,399.925175,4.483371,399.990350,4.453026,399.971300,4.462596,399.974275,4.475520,399.915450,4.467834,399.886275,4.479915,399.890950,4.481125,399.822100,4.487252,399.202525,4.537873,403.584375,9.535916,398.071750,4.867468,397.610600,4.570082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,06:00:00,398.460850,4.869244,398.817275,4.668692,398.809275,4.615653,399.067225,4.603205,399.125275,4.571136,399.161550,4.577139,399.148850,4.590509,399.077175,4.582090,399.013450,4.592789,398.953950,4.595304,398.895875,4.603483,398.772550,4.619633,403.695200,9.331465,398.103133,4.873143,397.605900,4.584151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,06:30:00,398.406425,4.890538,397.982525,4.770873,397.858675,4.761270,398.171625,4.740854,398.268650,4.707586,398.371475,4.706142,398.369650,4.715939,398.318500,4.708580,398.294100,4.721845,398.233650,4.726553,398.184933,4.732290,398.065000,4.742170,402.572500,12.867993,397.598975,4.815470,397.513025,4.418565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,07:00:00,397.342325,5.141840,396.975375,4.963216,396.978550,4.920884,397.231125,4.886750,397.263900,4.850583,397.316300,4.854800,397.314025,4.867108,397.237525,4.856410,397.308275,4.845346,397.387225,4.823025,397.351750,4.819523,397.372800,4.786593,401.158850,10.063634,397.416450,4.689252,397.411400,4.476182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,07:30:00,397.494100,5.078597,396.536775,4.881055,396.449600,4.823870,396.605750,4.824458,396.754900,4.763422,396.948000,4.730152,397.050000,4.739425,397.068950,4.697589,397.241425,4.665440,397.330300,4.638238,397.371825,4.618226,397.381375,4.617013,398.171150,9.263768,397.520700,4.641763,397.586075,4.437297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,08:00:00,397.310750,4.830302,396.926025,4.725967,396.961075,4.680451,397.183300,4.661787,397.441875,4.584049,397.470675,4.583895,397.494600,4.593660,397.459225,4.564890,397.565950,4.544252,397.595750,4.539087,397.586450,4.518379,397.638950,4.501382,398.869475,17.978905,397.733275,4.757269,397.675500,4.514420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,08:30:00,396.329300,4.705214,395.872550,4.599211,395.840575,4.556311,396.109975,4.521673,396.283575,4.444119,396.489025,4.417273,396.561425,4.419087,396.609675,4.390706,396.755050,4.374145,396.852225,4.347387,396.958875,4.321459,396.977400,4.302824,397.279300,14.323918,396.972425,4.493010,396.982650,4.337516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,09:00:00,395.822125,4.549759,395.509225,4.499075,395.618625,4.456973,395.937425,4.421450,396.140300,4.353271,396.329475,4.342747,396.383725,4.354412,396.367650,4.347093,396.538525,4.327842,396.725175,4.289919,396.730075,4.287940,396.763075,4.277551,397.633675,14.697505,396.949050,4.439040,396.985350,4.265398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,09:30:00,395.868300,4.593012,395.600975,4.539673,395.539925,4.541329,395.835525,4.520329,395.835000,4.493516,396.016550,4.484861,396.173150,4.470858,396.273825,4.438782,396.449975,4.425037,396.516275,4.411745,396.570100,4.405657,396.661000,4.372933,397.536775,12.202017,396.826500,4.504243,396.828550,4.370113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,10:00:00,395.382050,4.660932,395.045800,4.607764,395.053750,4.563681,395.330375,4.536786,395.437350,4.489482,395.792400,4.440946,395.940925,4.436970,396.004300,4.406771,396.036450,4.402227,396.068475,4.395188,396.168500,4.386541,396.240225,4.361591,397.458600,13.827350,396.317825,4.532627,396.249150,4.395523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,10:30:00,395.089500,4.886097,394.984875,4.826420,395.015400,4.796119,395.190975,4.762592,395.274775,4.733624,395.320500,4.739573,395.401675,4.729431,395.653275,4.678138,395.704700,4.664185,395.796600,4.657505,396.066525,4.602671,396.224575,4.560835,396.639000,12.562723,396.337750,4.699207,396.298750,4.585282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,11:00:00,395.048475,4.777926,394.771650,4.694731,394.953975,4.614043,395.158600,4.591721,395.203075,4.583025,395.332000,4.609176,395.430900,4.578003,395.719625,4.496281,395.862025,4.449161,395.984975,4.335615,396.075625,4.299528,396.110650,4.256091,396.753675,9.801509,396.251375,4.184503,396.259925,4.035776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,11:30:00,395.255350,3.922075,394.923800,3.817287,395.043800,3.689770,395.338625,3.648874,395.792133,3.526136,395.922575,3.487814,396.062100,3.481873,396.347600,3.370477,396.434075,3.337649,396.334500,3.334964,396.326750,3.328668,396.479825,3.273177,398.353575,13.215271,396.492275,3.493047,396.535350,3.336626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,12:00:00,395.636050,3.870816,395.342425,3.847448,395.303000,3.817603,395.632550,3.731058,395.700000,3.695919,395.861500,3.663455,395.963450,3.672796,396.088475,3.631060,396.251025,3.596731,396.409975,3.542736,396.447875,3.537122,396.387375,3.550452,397.482475,13.083965,396.520075,3.740864,396.452000,3.631419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,12:30:00,396.002975,4.182336,395.278025,4.144111,395.318000,4.065501,395.551975,4.009605,395.632925,3.984802,395.732125,3.963156,395.816725,3.960442,395.970000,3.957278,396.083025,4.014829,396.050075,4.044289,396.058875,4.049150,396.063400,4.024021,396.877250,13.080158,396.145450,4.153043,396.202750,3.981455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,13:00:00,395.357025,4.780252,394.895025,4.686786,395.004400,4.642099,395.487200,4.561125,395.649625,4.491944,395.747825,4.461187,395.801400,4.458049,395.707925,4.454273,395.768650,4.449069,395.775050,4.448898,395.778625,4.451278,395.799325,4.441551,397.099250,12.471606,395.748100,4.614016,395.702625,4.502821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,13:30:00,395.340250,4.850768,394.784125,4.792568,394.874275,4.693192,395.110325,4.610171,395.277925,4.501920,395.468725,4.463444,395.524225,4.458028,395.601850,4.409504,395.708125,4.363237,395.790625,4.325058,395.911575,4.279768,395.975725,4.233866,396.881250,11.092580,396.075425,4.350312,396.052700,4.229625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,14:00:00,395.437625,4.827647,394.956200,4.806674,394.912375,4.760272,395.165025,4.674361,395.362800,4.607009,395.524725,4.576017,395.613825,4.540077,395.640825,4.524597,395.682050,4.512946,395.779950,4.486814,395.817250,4.453117,395.825575,4.453605,396.978525,11.887630,395.880225,4.595770,395.849625,4.488194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,14:30:00,395.299925,5.159259,394.976525,5.083071,394.832875,5.011521,394.989075,4.983743,395.120650,4.909440,395.077100,4.921665,395.181175,4.922109,395.245500,4.889613,395.385100,4.837878,395.498425,4.799705,395.516100,4.786890,395.468975,4.782018,397.635125,10.528245,395.608925,4.843716,395.660100,4.729692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,15:00:00,395.062075,5.036480,394.622775,5.031033,394.407475,4.998254,394.556825,4.900979,394.868250,4.798473,395.021825,4.763308,395.040425,4.765518,395.024000,4.738455,395.052500,4.729068,395.171675,4.681984,395.231425,4.656683,395.274900,4.633324,397.500750,9.302142,395.458750,4.643291,395.455700,4.548136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,15:30:00,394.764650,4.785139,394.579625,4.642595,394.715275,4.534466,394.848150,4.508134,394.932175,4.445832,394.963925,4.444419,395.093825,4.415152,395.099650,4.380503,395.250875,4.339283,395.380875,4.299748,395.477300,4.261831,395.509925,4.247335,396.321400,8.873271,395.646625,4.312879,395.716725,4.209859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,16:00:00,395.101025,4.790589,394.950400,4.625259,394.939300,4.541644,395.014550,4.506794,395.094300,4.457897,395.247400,4.423954,395.298325,4.411024,395.359700,4.373367,395.385075,4.378101,395.517800,4.328767,395.532500,4.319687,395.559325,4.305326,396.541075,15.461482,395.769775,4.470772,395.768350,4.299080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,16:30:00,395.257700,4.876018,394.923575,4.791327,395.072625,4.699586,395.146275,4.627758,395.152375,4.595151,395.221600,4.576337,395.288400,4.559224,395.347150,4.501874,395.408900,4.477773,395.439975,4.452310,395.459250,4.445315,395.508425,4.435670,396.632100,11.150798,395.620225,4.546904,395.625450,4.442427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,17:00:00,395.377725,5.022818,395.231875,4.979140,395.347600,4.900509,395.455075,4.873344,395.558575,4.830266,395.587625,4.825849,395.599900,4.815121,395.634475,4.807772,395.672850,4.783188,395.698350,4.774885,395.691150,4.772413,395.711975,4.770380,396.434675,9.011874,395.737900,4.875502,395.721475,4.816180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,17:30:00,395.167300,5.458255,395.128325,5.466271,395.143675,5.452642,395.267350,5.440690,395.238800,5.435862,395.286075,5.444016,395.345925,5.445639,395.328375,5.442962,395.334450,5.450754,395.355450,5.458052,395.339100,5.467401,395.348625,5.475766,395.878425,8.712328,395.343750,5.559154,395.292475,5.521244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,18:00:00,394.829000,5.923934,394.764575,5.885403,394.792025,5.865047,394.881150,5.865553,394.893300,5.840698,394.931450,5.842353,394.957100,5.840477,395.002875,5.823236,395.005075,5.823144,395.034500,5.812959,395.102725,5.803978,395.185825,5.783697,395.588400,10.067365,395.260475,5.846304,395.283700,5.776890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,18:30:00,395.269300,5.881023,395.116100,5.853098,395.192650,5.823011,395.303025,5.806295,395.374175,5.767613,395.417825,5.758414,395.445975,5.762067,395.495125,5.740990,395.534925,5.727479,395.607400,5.706765,395.648800,5.688219,395.670375,5.672810,395.919725,8.845909,395.733775,5.724619,395.760950,5.665866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,19:00:00,395.846725,5.859942,395.725025,5.846785,395.787025,5.809435,395.854600,5.801233,395.870950,5.772336,395.905550,5.770604,395.933175,5.774304,395.927750,5.760186,395.967075,5.755974,395.993000,5.741143,396.027075,5.737342,396.016550,5.734383,396.253975,9.626818,396.043625,5.806014,396.056200,5.748242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,19:30:00,396.511725,5.966583,396.291150,5.947960,396.275450,5.925797,396.322500,5.919130,396.355275,5.896251,396.331450,5.898554,396.341725,5.899663,396.373100,5.883370,396.355625,5.883352,396.386450,5.876712,396.375975,5.874473,396.352575,5.870865,396.729875,8.727791,396.346925,5.923066,396.348600,5.877900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,20:00:00,398.135925,6.163380,397.411775,6.140410,397.248975,6.107599,397.213050,6.102790,397.263950,6.088691,397.199025,6.091475,397.193350,6.095053,397.121900,6.094432,397.068000,6.085309,396.974375,6.080961,396.924525,6.076438,396.875525,6.072917,397.316400,8.742213,396.711575,6.076433,396.706625,6.016296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,20:30:00,400.439175,6.426455,398.770300,6.386481,398.074300,6.335502,397.834950,6.317762,397.679900,6.291751,397.581700,6.284120,397.518225,6.287933,397.439525,6.281035,397.391050,6.268732,397.342125,6.268855,397.268300,6.265060,397.215375,6.263921,397.942300,8.754360,397.030875,6.303375,396.996075,6.250419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,21:00:00,399.056400,6.529831,398.497275,6.532433,398.379650,6.501304,398.395675,6.487937,398.376925,6.467923,398.272800,6.468548,398.177475,6.475227,398.060600,6.474598,397.904575,6.464819,397.718725,6.468134,397.572750,6.468409,397.476350,6.475172,398.395075,8.759458,397.422000,6.510769,397.308925,6.464033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,21:30:00,400.211725,6.708387,399.821225,6.715920,399.668600,6.693257,399.605975,6.685996,399.473875,6.662599,399.215500,6.663187,399.020700,6.667342,398.737425,6.660213,398.273775,6.633390,397.912775,6.617454,397.799875,6.608692,397.733725,6.602773,399.226150,15.105705,397.621275,6.734436,397.550550,6.557129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,22:00:00,400.959350,6.761927,400.629925,6.794727,400.415625,6.780874,400.243525,6.773796,400.021500,6.754197,399.689125,6.758079,399.478950,6.760817,399.065725,6.753426,398.754025,6.741408,398.373800,6.731160,398.107950,6.719004,397.847850,6.701549,399.350925,10.672381,397.583250,6.721429,397.380975,6.601290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,22:30:00,401.490300,6.921656,401.241175,6.948829,400.719475,6.916754,400.474550,6.896677,400.213525,6.867724,399.856600,6.863888,399.602500,6.865549,399.202050,6.873330,398.760925,6.831188,398.413825,6.822574,397.936100,6.801082,397.391225,6.753410,399.696475,9.615899,396.980750,6.698240,396.678900,6.574289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2015,23:00:00,402.006850,6.979067,401.004150,6.988873,400.492950,6.951501,400.121900,6.948575,399.976200,6.907400,399.510175,6.912968,399.103875,6.929997,398.682000,6.907928,398.334325,6.867801,398.042325,6.842077,397.802875,6.813063,397.556175,6.771958,400.168200,10.424638,396.912675,6.723606,396.592350,6.586690,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
10/05/2015,23:30:00,403.406925,6.913681,402.599700,6.923343,402.149000,6.877056,401.584375,6.873571,401.365033,6.838876,401.047450,6.844058,400.590675,6.870754,399.883950,6.858408,399.367625,6.834994,398.790750,6.844391,398.429250,6.836456,398.144450,6.842302,400.790100,10.808628,397.167750,6.805666,396.640000,6.613660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,9,9,0,0,0,0
11/05/2015,00:00:00,404.788800,6.648707,403.996175,6.520939,402.027250,6.430008,401.117750,6.519351,400.458500,6.570134,400.288875,6.595466,400.127575,6.766070,399.927300,6.613169,399.653800,6.603618,399.246550,6.694800,398.925850,6.642888,398.385500,6.786568,401.344850,9.908895,397.498450,6.646940,397.206950,6.642908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,00:30:00,405.433825,6.214995,404.168925,5.981475,401.313100,5.731335,400.274825,5.921168,399.976025,6.128366,399.893125,6.159873,399.772750,6.583548,399.610800,6.226506,399.073567,6.223845,398.666600,6.272011,398.460200,6.330550,398.153150,6.708518,401.586675,9.727651,397.635600,6.627041,397.228350,6.827042,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,01:00:00,403.903150,5.881127,402.028100,5.617407,399.934925,5.480318,399.542250,5.764021,399.414275,6.028250,399.251175,6.065890,399.134500,6.543190,399.005675,6.202961,398.815225,6.169277,398.634950,6.233282,398.511850,6.284346,398.362700,6.748435,402.360175,13.271140,397.238800,7.072137,396.561225,6.688481,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,01:30:00,408.685125,5.658297,401.573725,5.432880,400.022775,5.409338,399.602250,5.898979,399.574725,6.188280,399.506025,6.158812,399.350700,6.518145,399.061350,6.391035,398.804125,6.470607,398.454200,6.604543,397.881875,6.745085,397.270500,7.015578,402.258075,10.292751,396.124525,6.805168,395.865300,6.533421,3,3,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,02:00:00,409.963533,5.427048,402.586075,5.382388,400.326425,5.320820,399.543825,5.903069,399.279750,6.230498,399.086975,6.250081,398.880125,6.593004,398.515600,6.568671,398.282400,6.682197,398.059350,6.739259,397.749575,6.919153,397.246725,6.672467,401.988750,10.804423,396.542200,6.693447,396.229375,6.594411,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,02:30:00,407.849325,5.404960,400.357350,5.465218,399.322025,5.329395,398.990725,5.923210,398.799375,6.259208,398.591325,6.296268,398.463225,6.680454,398.235950,6.551818,398.050375,6.625921,397.855200,6.642678,397.701875,6.804153,397.126700,6.572557,401.946775,10.204061,396.372675,6.596908,396.239025,6.547468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,03:00:00,408.654750,5.412590,401.391250,5.381294,399.578250,5.331693,399.310000,5.848540,399.225300,6.134253,399.108150,6.186713,398.944200,6.603729,398.659725,6.381291,398.447350,6.464538,398.140225,6.523026,397.711250,6.730164,397.162325,6.534591,402.486075,9.309258,396.528775,6.549093,396.495150,6.444522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,03:30:00,407.807675,5.426341,400.159575,5.412637,399.531800,5.381833,399.336750,5.949705,399.172200,6.253519,399.028225,6.257441,398.917125,6.633252,398.560350,6.445926,398.244900,6.582856,397.904025,6.604709,397.724700,6.751337,397.499850,6.397741,402.799350,9.926470,397.099700,6.328624,397.043125,6.120639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,04:00:00,404.417350,5.389401,398.161250,5.462084,397.935125,5.772388,398.059550,6.283881,398.060750,6.484510,398.126225,6.447561,398.212750,6.876298,398.124225,6.525167,398.078675,6.609580,397.961150,6.590781,397.878475,6.690724,397.771100,6.116921,401.945275,9.560700,397.478950,5.826214,397.500450,5.489954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,04:30:00,400.304650,5.494575,395.941025,5.638883,397.061850,5.918964,397.522250,6.272903,397.670433,6.438918,397.794725,6.363699,397.909325,6.626640,397.939250,6.378851,398.064850,6.466509,398.122350,6.413651,398.180725,6.264973,398.196700,5.970725,402.606725,12.637031,398.104875,5.771278,397.905225,5.366946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,05:00:00,402.380050,5.616366,397.747175,5.841168,396.650150,6.211130,397.121175,6.379455,397.199650,6.570930,397.423000,6.471593,397.645400,6.260187,397.874950,6.498784,398.010900,6.565573,398.125475,6.473517,398.140500,6.017637,398.242675,5.864200,403.262125,10.391450,398.427350,5.552193,398.226650,5.146156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
11/05/2015,05:30:00,400.288975,5.830234,395.190400,6.030922,395.993133,6.911607,396.733550,7.044792,397.248700,7.214684,397.481725,7.037456,397.500725,6.150162,397.776300,6.995774,397.918225,6.980252,397.957350,6.419410,398.120825,5.874682,398.256325,5.749821,403.306375,8.839855,398.436175,5.570301,398.401650,5.402268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
11/05/2015,06:00:00,397.738750,6.285111,396.123250,6.367273,396.745450,7.816230,397.068725,7.810830,397.353475,7.567351,397.410875,7.685767,397.323850,6.083054,397.513275,6.811259,397.494850,6.055088,397.512325,5.984977,397.591175,5.782156,397.699525,5.680190,402.363350,8.750092,397.830850,5.626423,397.889225,5.477125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,06:30:00,397.444725,6.846360,396.756875,6.902386,396.890175,8.885079,397.211075,8.285062,397.213200,6.586157,397.235575,6.629346,397.176200,5.719361,397.094925,5.731807,397.186275,5.665195,397.358700,5.601480,397.355400,5.610952,397.428900,5.609375,401.113400,12.662598,397.472575,5.704240,397.489275,5.553831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,07:00:00,397.933950,7.504506,397.381350,7.991258,397.392600,9.739138,397.588900,7.415049,397.569425,6.140010,397.515650,6.104557,397.646550,6.089497,397.849950,6.030771,397.912675,6.015752,397.966000,5.973556,397.910800,5.965107,397.838825,5.926607,400.580525,9.150939,397.718525,5.849795,397.687200,5.706955,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,07:30:00,398.272000,7.498870,397.362675,8.758562,396.909825,6.366605,397.097575,6.141833,397.096833,6.056136,397.190700,6.065862,397.265425,6.078615,397.238300,6.094967,397.253750,6.096799,397.231250,6.069746,397.379825,6.021075,397.408425,6.008033,400.068100,8.870736,397.464125,5.978001,397.548875,5.874828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,08:00:00,396.881100,6.034221,396.579500,6.555566,396.450750,5.894432,396.581025,5.860504,396.554250,5.815453,396.583275,5.778697,396.773375,5.746555,397.025650,5.574906,397.078225,5.525406,397.061533,5.549074,397.132950,5.529784,397.123925,5.510278,398.979600,15.351124,397.163300,5.628003,397.242800,5.449912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,08:30:00,396.336500,5.540372,396.055250,5.393758,396.129325,5.356124,396.226675,5.344192,396.361400,5.256376,396.446675,5.233483,396.568400,5.229875,396.642950,5.175812,396.768000,5.129490,396.822725,5.095091,396.884800,5.069914,396.881275,5.051851,398.140900,15.241048,396.916250,5.206626,396.932250,5.046604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,09:00:00,396.192275,4.829297,395.857175,4.726431,395.861775,4.674141,396.082175,4.643050,396.161750,4.565016,396.264700,4.571571,396.297175,4.586788,396.460400,4.504978,396.652025,4.455757,396.746575,4.417057,396.744825,4.394073,396.763450,4.369902,397.366550,14.848820,396.825325,4.569793,396.792650,4.401666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,09:30:00,395.860900,4.738370,395.519925,4.717918,395.547225,4.668488,395.747450,4.636994,395.928500,4.573798,396.029225,4.528152,396.131725,4.531056,396.233850,4.448315,396.451000,4.380457,396.540675,4.345563,396.532625,4.328481,396.555600,4.290064,397.679350,14.454503,396.543300,4.506272,396.560825,4.317672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,10:00:00,395.825775,4.584163,395.553075,4.541070,395.502850,4.487516,395.689300,4.428119,395.872375,4.328665,396.025075,4.285486,396.102125,4.264432,396.248500,4.183327,396.299775,4.168564,396.377650,4.151143,396.410675,4.156328,396.424900,4.154576,397.597100,15.161575,396.577750,4.327913,396.457575,4.175956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,10:30:00,395.660225,4.560237,395.526025,4.472013,395.537075,4.428707,395.753200,4.378400,395.860650,4.313155,396.014500,4.264703,396.082150,4.264462,396.077725,4.228676,396.046775,4.251019,396.105475,4.238586,396.114175,4.231566,396.083100,4.232966,398.173275,13.637200,396.273825,4.385870,396.287250,4.246574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,11:00:00,395.589025,4.637198,395.327700,4.584359,395.437350,4.507018,395.618675,4.464670,395.610800,4.443154,395.711325,4.416240,395.835750,4.391506,396.025675,4.304965,396.158300,4.256163,396.254575,4.216703,396.317475,4.183214,396.351650,4.149490,398.056400,15.068998,396.364975,4.374819,396.367850,4.211574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,11:30:00,395.556000,4.579232,395.296975,4.444253,395.397250,4.383037,395.530900,4.367126,395.647325,4.312409,395.639750,4.319635,395.720025,4.319151,395.686675,4.313771,395.885000,4.261656,396.052375,4.207678,396.122075,4.171874,396.200275,4.136595,397.906750,14.369683,396.366700,4.306018,396.304950,4.153059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,12:00:00,395.422800,4.523797,395.350950,4.441825,395.543125,4.346870,395.690200,4.318713,395.721625,4.265107,395.755275,4.266162,395.817975,4.263634,395.910850,4.224394,396.067375,4.171762,396.203100,4.111340,396.233725,4.090496,396.230675,4.072856,397.689000,14.852898,396.395975,4.176302,396.461250,3.971849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,12:30:00,395.647225,3.853172,395.749525,3.727941,395.940150,3.669653,396.139475,3.644234,396.253725,3.589660,396.318200,3.584213,396.399100,3.583586,396.446300,3.561043,396.589100,3.538070,396.704400,3.516170,396.771650,3.492582,396.816575,3.474413,397.566500,14.067365,396.846000,3.657242,396.904550,3.472871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,13:00:00,395.474550,4.408787,395.396950,4.392851,395.495975,4.382068,395.656950,4.372964,395.757575,4.368548,395.863500,4.400051,395.983750,4.392400,396.060575,4.424767,396.111550,4.462051,396.138150,4.480147,396.233275,4.493674,396.325375,4.505501,397.878350,14.603175,396.473025,4.706748,396.589900,4.576444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,13:30:00,395.725425,5.618189,395.631475,5.590799,395.721750,5.553436,395.966025,5.536828,395.922500,5.499959,395.943825,5.502658,396.093300,5.504729,396.099475,5.469867,396.141850,5.456384,396.264850,5.421923,396.378150,5.382788,396.437675,5.356109,400.209875,12.737705,396.486675,5.480195,396.495950,5.370437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,14:00:00,396.163275,5.259998,396.038700,5.214834,396.121850,5.176314,396.376100,5.156337,396.356550,5.090843,396.463425,5.065772,396.549900,5.070393,396.560525,5.027382,396.617550,5.013187,396.731525,4.978317,396.784375,4.956060,396.859650,4.936270,399.151850,14.888158,397.008600,5.086577,397.019950,4.934076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,14:30:00,396.543675,5.430549,396.479450,5.425764,396.545675,5.412899,396.658750,5.412194,396.611925,5.408749,396.657100,5.414092,396.718625,5.421067,396.666700,5.425750,396.706175,5.429859,396.784400,5.424500,396.773025,5.427691,396.792150,5.425881,397.630900,10.394302,396.848875,5.521249,396.842975,5.457720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,15:00:00,396.244600,5.747219,395.991050,5.713821,396.086250,5.676784,396.229800,5.654860,396.259400,5.617422,396.306025,5.607683,396.410250,5.607362,396.487350,5.572184,396.555225,5.562311,396.614050,5.554133,396.618225,5.548145,396.650625,5.542738,398.774600,10.231228,396.735500,5.616446,396.733350,5.534769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,15:30:00,396.562900,5.736599,396.415475,5.718683,396.525950,5.693811,396.640275,5.681951,396.624550,5.652218,396.653725,5.647317,396.719000,5.648864,396.712375,5.629183,396.698775,5.629122,396.759475,5.616689,396.775350,5.605889,396.806650,5.597429,399.647325,15.998540,396.885075,5.764979,396.865950,5.622113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,16:00:00,396.899325,5.927587,396.756825,5.891997,396.767725,5.867103,396.832500,5.866560,396.835725,5.849501,396.876025,5.857546,396.894975,5.861957,396.875250,5.860258,396.919250,5.864335,396.957750,5.867246,396.913225,5.870350,396.925450,5.871025,398.150400,13.574853,396.969575,6.015123,397.004975,5.918963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,16:30:00,397.216975,6.215123,397.011450,6.216280,396.964925,6.197888,397.020175,6.198052,396.997225,6.187978,397.008425,6.187791,396.980425,6.190245,396.951725,6.180071,396.946500,6.178821,396.946900,6.177373,396.959925,6.177689,396.949600,6.178763,397.609275,10.674382,396.948675,6.256899,396.900725,6.188768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,17:00:00,396.927500,6.394649,396.817925,6.392645,396.851350,6.379640,396.891025,6.380476,396.858100,6.362453,396.866200,6.369228,396.867650,6.377075,396.844500,6.372221,396.873150,6.371780,396.868875,6.374500,396.892325,6.378286,396.877125,6.375965,397.448375,12.407378,396.879100,6.476803,396.850200,6.400875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,17:30:00,397.084525,6.545524,396.848125,6.547590,396.832450,6.533042,396.878125,6.534897,396.871500,6.516475,396.796925,6.521152,396.824525,6.525993,396.802575,6.517138,396.819900,6.517337,396.784950,6.516167,396.801325,6.517864,396.756600,6.514896,397.299200,10.072878,396.739200,6.577941,396.715075,6.528280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,18:00:00,397.000150,6.679612,396.775500,6.680823,396.765250,6.666557,396.805400,6.666721,396.766950,6.646939,396.733275,6.652685,396.756025,6.661860,396.739200,6.654922,396.696925,6.656775,396.708375,6.658404,396.692700,6.660135,396.679200,6.660596,397.481425,15.057592,396.639350,6.818600,396.611475,6.708286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,18:30:00,396.874000,6.842361,396.751400,6.852140,396.718825,6.840413,396.752025,6.843883,396.763925,6.830505,396.752025,6.836223,396.734475,6.844982,396.685125,6.839061,396.689450,6.843247,396.658250,6.845998,396.648725,6.850074,396.617675,6.850794,397.181950,11.433925,396.574225,6.944413,396.569025,6.885578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,19:00:00,396.921050,6.999766,396.729250,7.011874,396.715975,6.999548,396.721325,7.003635,396.712100,6.991752,396.731750,7.002198,396.734875,7.011214,396.656775,7.011862,396.647825,7.013956,396.614650,7.022359,396.626125,7.025033,396.599550,7.027000,397.185850,10.193960,396.533700,7.094402,396.432600,7.058795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,19:30:00,397.070225,7.180257,396.881200,7.204871,396.802250,7.199058,396.779275,7.206693,396.741875,7.199586,396.734525,7.213090,396.701600,7.221771,396.643100,7.226885,396.630350,7.230399,396.600600,7.239506,396.572200,7.245832,396.526200,7.249868,397.365350,10.081553,396.499575,7.320844,396.409375,7.289767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,20:00:00,397.130300,7.368532,396.914775,7.394776,396.960650,7.388847,396.887250,7.397740,396.857275,7.391013,396.823200,7.403233,396.791100,7.409784,396.770025,7.417517,396.733900,7.424111,396.717475,7.431869,396.609375,7.443782,396.546075,7.463493,397.466375,10.086040,396.421175,7.535300,396.265525,7.508020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,20:30:00,397.071250,7.671334,396.748025,7.721876,396.701000,7.731054,396.659275,7.743509,396.548800,7.749471,396.543100,7.767685,396.519350,7.774913,396.487700,7.810508,396.485433,7.794903,396.353725,7.814517,396.257075,7.831608,396.135725,7.856182,397.213375,10.100308,396.004075,7.890772,395.849700,7.848661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,21:00:00,396.837900,8.034973,396.556675,8.082390,396.474650,8.086411,396.465075,8.101414,396.410100,8.101345,396.337575,8.119183,396.291700,8.127344,396.235300,8.135574,396.160600,8.141728,396.116925,8.148578,396.074550,8.152327,395.937675,8.155828,397.213850,10.088700,395.808300,8.169963,395.700100,8.130145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,21:30:00,396.786050,8.204912,396.457500,8.238147,396.429325,8.227735,396.354100,8.228126,396.241375,8.211604,396.200525,8.218193,396.154275,8.230978,396.117650,8.245991,396.061950,8.237926,395.954775,8.242229,395.915950,8.248526,395.808850,8.257801,397.378625,9.831828,395.383150,8.300355,395.170250,8.295803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,22:00:00,397.002850,8.454681,396.598075,8.489269,396.455700,8.456509,396.344525,8.451285,396.275100,8.429431,396.155700,8.433742,396.036600,8.454956,395.998075,8.486292,395.955725,8.466840,395.853025,8.475114,395.794050,8.486133,395.655400,8.530577,398.059900,9.419554,395.208675,8.609005,395.038975,8.571894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,22:30:00,396.709475,8.571908,396.491900,8.586921,396.495900,8.556344,396.471825,8.545798,396.517425,8.516913,396.507025,8.517431,396.425075,8.510067,396.363425,8.515938,396.295400,8.473918,396.296200,8.456829,396.223425,8.441867,396.152950,8.419573,398.360375,12.162268,395.914075,8.405825,395.792000,8.376547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,23:00:00,397.905867,8.537910,397.813075,8.535647,397.495150,8.491261,397.404325,8.476579,397.304150,8.438159,397.231375,8.438781,397.115750,8.431181,397.020325,8.420450,396.838925,8.378795,396.619500,8.372834,396.448325,8.364978,396.249150,8.355163,399.295275,16.931738,395.991975,8.459842,395.747275,8.315885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2015,23:30:00,398.134425,8.479671,397.393225,8.494863,397.319375,8.467540,397.243900,8.463039,397.103800,8.425335,397.025950,8.427157,397.033900,8.437912,396.868325,8.431081,396.734925,8.386335,396.702175,8.386674,396.591875,8.376737,396.478525,8.368304,399.248075,10.329245,396.084350,8.348009,395.832625,8.326170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,00:00:00,398.194000,8.461427,397.405575,8.471180,397.341450,8.439156,397.326000,8.429749,397.297450,8.401909,397.248475,8.404901,397.168050,8.400790,397.027725,8.388187,396.954500,8.358306,396.831475,8.346851,396.732625,8.338213,396.496300,8.320956,399.192250,10.703238,396.125450,8.297792,395.920125,8.225642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,00:30:00,398.384825,8.477251,397.610100,8.499550,397.355675,8.474706,397.235425,8.469170,397.030100,8.440469,396.974250,8.443119,396.939300,8.445343,396.838975,8.441294,396.768800,8.424103,396.654267,8.415150,396.514225,8.391964,396.402450,8.381997,399.240675,13.725452,396.181850,8.414611,396.010825,8.310846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,01:00:00,397.766800,8.578570,397.257675,8.611301,397.146825,8.598915,397.060125,8.590763,396.981700,8.570246,396.927575,8.577821,396.869475,8.585012,396.777000,8.587024,396.681075,8.572349,396.571725,8.574747,396.473025,8.563514,396.320600,8.572992,399.355100,11.074797,396.112367,8.573097,395.932575,8.528260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,01:30:00,397.657850,8.737665,397.393750,8.780886,397.312300,8.784009,397.261650,8.714336,397.153800,8.757307,397.032725,8.768277,396.985075,8.750666,396.822725,8.766516,396.735900,8.760429,396.673850,8.766067,396.555650,8.754649,396.434200,8.764478,399.713125,10.029390,396.121075,8.722855,395.932150,8.676871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,02:00:00,398.533600,8.867838,397.491725,8.888844,397.353575,8.875481,397.336900,8.747088,397.258875,8.845098,397.193550,8.849810,397.109825,8.795620,397.003225,8.857702,396.886050,8.822996,396.699425,8.809684,396.590325,8.818637,396.313775,8.805810,399.609100,10.032863,395.841875,8.798484,395.611550,8.768091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,02:30:00,397.902075,8.885288,396.998525,8.920353,396.808225,8.892407,396.730875,8.759695,396.476850,8.870049,396.396025,8.882278,396.308150,8.810728,396.154200,8.873640,395.952100,8.859488,395.837300,8.850982,395.693175,8.850238,395.463700,8.830934,399.037950,9.959560,395.026000,8.798117,394.876150,8.740060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,03:00:00,396.169450,9.003117,395.700475,9.019127,395.617825,8.999885,395.635350,8.778681,395.552125,8.971510,395.447300,8.968127,395.409625,8.822147,395.268525,8.947869,395.168875,8.929617,395.068525,8.904830,394.992125,8.897046,394.881400,8.860352,398.258400,18.561038,394.704825,8.965053,394.634775,8.772151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,03:30:00,395.647725,9.002676,395.255950,8.998832,395.092375,8.961959,395.060875,8.773952,394.980325,8.919845,394.930925,8.927042,394.834267,8.817060,394.830425,8.887761,394.730700,8.863574,394.661250,8.838842,394.649575,8.832683,394.436750,8.782611,397.516275,18.352148,394.227050,8.864652,394.123375,8.669476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,04:00:00,395.129925,8.906424,394.794450,8.906683,394.531350,8.878908,394.470625,8.774771,394.334225,8.839386,394.277900,8.846318,394.243575,8.822678,394.137400,8.801028,394.064150,8.772021,394.016000,8.752642,394.019625,8.744890,393.895225,8.694369,396.784675,16.136103,393.662800,8.739014,393.570325,8.570661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
12/05/2015,04:30:00,394.530650,8.840262,394.286925,8.831624,394.173800,8.804507,394.100325,8.784759,394.022125,8.765519,393.972300,8.767370,393.983550,8.831125,393.953100,8.721198,393.920600,8.699775,393.830250,8.672347,393.826075,8.660009,393.772575,8.613864,396.059700,15.323545,393.704825,8.649362,393.615275,8.492012,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
12/05/2015,05:00:00,394.356325,8.804772,394.263425,8.808721,394.274375,8.795489,394.255350,8.785924,394.233100,8.766419,394.226550,8.763149,394.218275,8.829380,394.161525,8.726961,394.157450,8.710494,394.115575,8.683497,394.094025,8.674229,394.031875,8.629413,395.917675,15.436385,394.021325,8.672612,393.959700,8.521412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
12/05/2015,05:30:00,394.736900,8.856848,394.598125,8.861477,394.576550,8.837476,394.557275,8.801745,394.556875,8.811322,394.554750,8.810553,394.552825,8.830092,394.506900,8.762688,394.482800,8.748777,394.489275,8.719631,394.448600,8.704627,394.424500,8.661269,396.041675,14.526328,394.377900,8.682244,394.384200,8.543717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,06:00:00,394.899675,8.925594,394.809975,8.919533,394.841800,8.901853,394.841400,8.811256,394.851225,8.891091,394.862375,8.884994,394.824050,8.829454,394.833300,8.826365,394.818150,8.847941,394.824450,8.804575,394.816475,8.789370,394.823725,8.749606,396.588025,18.930655,394.864575,8.881850,394.895000,8.706911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,06:30:00,395.271675,9.039790,395.164200,9.049008,395.180650,9.056951,395.208125,8.819231,395.248875,9.035156,395.288425,9.042085,395.258350,8.853254,395.311050,8.974148,395.295325,8.983126,395.313125,8.971825,395.296150,8.943511,395.298300,8.920338,397.061450,15.913588,395.347075,8.979328,395.358975,8.848579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,07:00:00,395.041375,9.351751,394.871025,9.271162,395.002425,9.394790,395.015200,8.831588,395.063300,9.345035,395.115250,9.438043,395.103275,8.875016,395.113750,9.233055,395.167175,9.297314,395.250025,9.357598,395.297425,9.266016,395.394550,9.277569,397.438475,10.656388,395.504525,9.171402,395.708675,9.085432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,07:30:00,394.265600,9.787959,394.178175,9.840559,394.204275,9.991080,394.266725,8.880983,394.595025,10.206772,394.744700,10.394880,394.608400,8.930622,394.773175,9.864950,395.127050,10.004345,395.340150,10.022162,395.465025,9.936613,395.694275,9.830951,398.456450,17.189695,395.933800,9.865032,396.000650,9.614679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,08:00:00,395.780450,9.858529,395.651525,10.336805,395.683625,10.061930,395.701575,8.904759,396.081525,10.302225,396.092875,10.056255,395.991525,8.937153,396.203875,10.253825,396.419825,10.106496,396.500033,9.894764,396.510325,9.854269,396.483575,9.770529,398.299775,15.835928,396.584225,9.841387,396.635650,9.738957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,08:30:00,396.409975,9.848897,396.344900,10.531838,396.306225,10.067673,396.273950,8.903755,396.476800,9.298994,396.572275,9.124495,396.610225,8.907732,396.742025,9.133060,396.785550,9.372067,396.841175,9.231538,396.925600,9.257291,396.962925,9.019789,398.178600,16.486227,397.089475,8.964887,397.099175,8.895218,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,09:00:00,395.721725,9.838036,395.333425,9.904828,395.438400,9.724408,395.579700,8.885939,395.675250,9.254531,395.823750,9.168139,395.927900,8.907602,396.232825,8.968497,396.367400,9.058043,396.463775,8.772250,396.650500,8.693988,396.745500,8.628782,399.332750,13.931785,396.886275,8.584627,396.931725,8.447586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,09:30:00,395.794225,9.839942,395.723775,8.853647,395.825025,8.626579,395.983850,8.844751,396.174500,8.456013,396.256025,8.380983,396.241300,8.886523,396.285225,8.347976,396.373825,8.279801,396.505775,8.220081,396.516525,8.166426,396.528625,8.130352,398.399475,15.240145,396.633850,8.239767,396.678075,8.107776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,10:00:00,395.703700,9.674861,395.549950,8.604947,395.622250,8.473884,395.828825,8.842598,395.864500,8.379672,395.977175,8.364057,396.082950,8.888195,396.226875,8.280996,396.266750,8.242627,396.423250,8.191810,396.577925,8.143583,396.633650,8.079219,398.231475,15.546422,396.805225,8.152944,396.878500,7.996187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,10:30:00,395.627375,8.849975,395.347750,8.641380,395.245225,8.572237,395.500700,8.849879,395.761400,8.435878,395.908075,8.391706,396.081150,8.895992,396.269675,8.270722,396.374200,8.225795,396.421925,8.206639,396.534500,8.179943,396.565800,8.164636,398.559300,17.986473,396.577550,8.328862,396.474075,8.221982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,11:00:00,395.383067,8.730177,395.107875,8.662649,395.234450,8.563459,395.457375,8.866162,395.544325,8.388869,395.659100,8.351288,395.713950,8.907916,395.891775,8.245579,396.003075,8.187130,396.100225,8.125152,396.257250,8.095828,396.433450,8.038624,398.737025,18.068852,396.610750,8.131278,396.614500,7.981746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,11:30:00,395.550200,8.456234,395.342525,8.325008,395.462600,8.234592,395.676275,8.858097,395.944925,8.090140,395.978700,8.080796,396.028050,8.904037,396.204875,8.044712,396.353625,7.990008,396.392950,7.967519,396.481375,7.949904,396.535950,7.929466,398.661675,17.703653,396.511750,8.068423,396.636100,7.900551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,12:00:00,395.466275,8.765981,395.166875,8.752446,395.166400,8.651720,395.390325,8.873598,395.514625,8.478264,395.781375,8.435404,395.927500,8.894730,396.097500,8.262270,395.886467,8.233712,396.307400,8.116279,396.334300,8.084325,396.348575,8.090210,397.032425,14.567033,396.472350,8.158502,396.648425,7.881521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,12:30:00,394.385600,9.589815,394.308400,9.437824,394.380425,9.233285,394.565775,8.908479,394.856875,9.107244,395.175775,8.971957,395.430975,8.766426,395.805325,8.379639,396.072450,8.296665,396.108575,8.227797,396.141650,8.198413,396.322050,8.162737,398.910625,20.152550,396.520400,8.095955,396.533425,7.782616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,13:00:00,395.605150,8.198929,395.429550,8.143347,395.573125,8.050022,395.673275,8.855577,395.948400,7.996011,396.087975,7.888091,396.227075,7.863650,396.439800,7.739306,396.581075,7.698299,396.584075,7.742942,396.689950,7.680446,396.770725,7.625455,398.161950,20.450860,396.831825,7.755439,396.836100,7.486112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,13:30:00,395.799225,7.929333,395.452500,7.877043,395.490725,7.792352,395.902975,8.819625,395.915500,7.617487,395.884350,7.617304,396.048200,7.620420,396.120325,7.529366,396.177800,7.512719,396.328225,7.450148,396.332075,7.407728,396.521675,7.313798,398.275925,17.229557,396.669925,7.374864,396.621050,7.215673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,14:00:00,396.122350,7.723761,396.032725,7.628405,396.019850,7.578381,396.294800,8.652795,396.235400,7.524176,396.269525,7.529811,396.275775,7.511425,396.364200,7.506110,396.456000,7.480730,396.525250,7.450716,396.575150,7.450755,396.669975,7.457676,397.203250,20.433712,396.755675,7.663814,396.745550,7.387066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,14:30:00,396.774400,9.474900,396.361275,9.672995,396.339125,9.575217,396.644200,8.845735,396.598100,9.365636,396.627525,9.290473,396.814925,8.853915,396.751375,9.152800,396.774700,9.114503,396.825475,8.967879,396.863775,8.928919,397.125250,8.691740,396.234800,17.989550,397.273375,8.405641,397.144950,7.671952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,15:00:00,396.049050,9.387370,395.862400,9.068630,395.676425,9.093681,396.019575,8.855918,396.200050,8.575210,396.287750,8.407699,396.418600,8.718880,396.345000,8.584297,396.471125,8.225639,396.529925,8.042386,396.646075,8.061833,396.719725,7.812850,399.791975,17.182475,396.873675,7.646141,396.855950,7.411368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,15:30:00,396.071350,7.808423,395.783325,7.673160,395.756600,7.573578,395.903575,8.140674,396.051550,7.373642,396.119875,7.339137,396.150550,7.387106,396.209050,7.389547,396.253025,7.296540,396.316425,7.274610,396.392825,7.245586,396.434525,7.215053,399.966175,18.958555,396.486950,7.373137,396.595075,7.118205,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,16:00:00,396.126625,7.727540,395.794950,7.571614,395.750525,7.472273,395.846125,7.445107,396.001900,7.372620,396.007150,7.363256,396.064250,7.355561,396.071500,7.324655,396.098750,7.301583,396.153975,7.273944,396.225025,7.271183,396.291550,7.239693,398.359575,20.201155,396.306300,7.461901,396.326775,7.290617,3,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,16:30:00,395.333000,7.988096,395.239450,7.947887,395.310800,7.908733,395.531750,7.868338,395.622425,7.814248,395.700175,7.801540,395.751950,7.800995,395.806350,7.761256,395.877225,7.738202,395.925925,7.708841,395.952675,7.687650,396.000550,7.638468,397.422550,19.494138,396.138200,7.755321,396.120350,7.536359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,17:00:00,395.639850,7.389655,395.511700,7.339374,395.578625,7.295850,395.665700,7.278226,395.777600,7.174093,395.915925,7.128230,396.043433,7.117498,396.058925,7.045587,396.286275,6.965520,396.390775,6.876384,396.468475,6.834015,396.498750,6.827862,397.329550,16.680393,396.589775,6.956209,396.662275,6.780816,3,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,3,0,0,9,9,0,0,0,0
12/05/2015,17:30:00,395.990800,7.436332,395.393425,7.366430,395.318125,7.305987,395.659925,7.265173,395.758975,7.200693,395.792975,7.193150,395.916250,7.193887,396.005725,7.160029,396.046275,7.150479,396.161325,7.103569,396.169125,7.092666,396.259900,7.070220,398.696500,18.412067,396.434850,7.264154,396.422625,7.091791,3,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,18:00:00,396.102150,7.964942,395.703300,8.008760,395.548500,8.002156,395.701025,7.994200,395.746700,7.996144,395.840750,7.995344,395.877850,8.000230,395.917700,7.998520,395.916500,8.035250,395.875950,8.078325,395.861475,8.108189,395.836250,8.130281,397.840050,19.171395,395.874950,8.385231,395.883825,8.225814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,18:30:00,395.687200,8.351926,395.491375,8.277665,395.529375,8.201675,395.677625,8.187373,395.675550,8.127082,395.758575,8.094523,395.824500,8.108075,395.841225,8.063628,395.932425,8.036032,396.034250,8.005057,396.074825,7.994566,396.161400,7.971261,397.963250,17.862752,396.202750,8.117092,396.251450,7.946481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,19:00:00,397.815000,8.394772,395.818350,8.282518,395.737600,8.241542,395.865275,8.230080,395.973625,8.179937,396.013625,8.176927,396.109825,8.177333,396.141450,8.160134,396.220575,8.150935,396.243750,8.141228,396.248275,8.150974,396.312225,8.148062,398.543775,19.975865,396.295425,8.359950,396.347550,8.200354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,19:30:00,397.826750,8.566747,396.174525,8.552690,396.194925,8.530471,396.223850,8.515183,396.259725,8.488873,396.276000,8.493003,396.302750,8.497809,396.329425,8.483037,396.348800,8.473702,396.380175,8.472295,396.365275,8.477841,396.363325,8.472791,398.494450,13.049750,396.409425,8.555277,396.416525,8.484446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,20:00:00,398.312500,8.623892,396.753700,8.679792,396.609500,8.694703,396.676825,8.688662,396.662075,8.654265,396.645075,8.662488,396.632425,8.678428,396.575925,8.676800,396.582350,8.685656,396.564650,8.699298,396.565400,8.714560,396.577200,8.723213,398.667150,15.241603,396.525775,8.873074,396.553525,8.809706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,20:30:00,398.935750,8.597238,397.326325,8.731777,396.895275,8.867157,396.845775,8.829123,396.716550,8.878760,396.697125,8.924470,396.679050,8.874105,396.651575,8.995411,396.639200,8.996475,396.632225,9.020642,396.569650,9.040206,396.584600,9.059058,399.413375,18.742500,396.535675,9.204340,396.460150,8.986880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,21:00:00,403.577325,8.463422,398.529825,8.758916,397.736175,8.888660,397.558425,8.870116,397.379025,8.920986,397.252225,8.954192,397.055525,8.918562,396.758775,9.028270,396.701500,9.060571,396.686275,9.093338,396.671275,9.117720,396.625875,9.140236,399.541825,11.126953,396.563925,9.221468,396.482550,9.186933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,21:30:00,401.061250,8.457457,399.890800,8.432530,398.355225,8.321504,397.880750,8.772028,397.569600,8.690130,397.321575,8.755250,397.100575,8.908312,396.911650,8.975443,396.771525,9.061391,396.680750,9.189873,396.630675,9.260582,396.521100,9.341379,400.096700,18.141813,396.376925,9.596353,396.389050,9.334088,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,22:00:00,399.992475,8.242318,399.205000,8.123682,398.133075,8.002675,397.710450,8.428387,397.532525,8.652811,397.305175,8.777120,397.067825,8.893749,396.869025,8.956237,396.830100,8.998377,396.738125,9.070503,396.690225,9.118825,396.607325,9.188515,399.853000,17.350593,396.356775,9.521783,396.245675,9.440050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,22:30:00,400.609800,8.200795,399.186775,8.040193,398.042650,8.091080,397.554875,8.640091,397.200025,8.989553,396.940725,9.083712,396.894850,8.912509,396.699650,9.165465,396.603025,9.161252,396.544975,9.180777,396.480775,9.204009,396.431850,9.291065,400.055633,12.323758,396.212050,9.508064,396.170900,9.311151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,23:00:00,411.571575,8.078367,399.351175,8.115736,398.188925,8.060562,397.250050,8.653909,396.960675,9.071058,396.734100,9.174203,396.678275,8.923678,396.567050,9.300243,396.452950,9.339674,396.347575,9.408180,396.315825,9.421902,396.252250,9.488607,402.041750,17.960952,396.180350,9.557033,396.208325,9.096753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2015,23:30:00,416.984450,7.806878,399.378625,8.161377,398.153800,8.258315,397.529600,8.742150,397.278600,9.046699,397.133225,9.073270,396.930875,8.922192,396.701075,9.246186,396.588650,9.322133,396.426175,9.364725,396.370400,9.309430,396.316200,9.400896,402.532775,11.958560,396.202325,9.394117,396.269250,9.129191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,00:00:00,408.213925,7.880600,399.837050,8.281578,398.973775,8.464760,398.703875,8.721954,398.311650,8.859805,397.736600,8.925760,397.341225,8.919388,396.943425,9.190560,396.800575,9.174079,396.639375,9.296395,396.498675,9.307918,396.294575,9.517170,401.310350,15.453033,396.264150,9.399703,396.180625,9.346517,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,00:30:00,417.288225,7.893504,401.379600,8.213416,399.392950,8.462495,398.988350,8.705473,398.591950,8.881784,398.001150,8.991156,397.304550,8.925632,396.618800,9.305278,396.432800,9.281446,396.399233,9.305314,396.314700,9.255847,396.115675,9.570830,401.423400,16.210575,396.014025,9.380501,396.117475,9.281716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,01:00:00,405.763100,8.034795,400.285125,8.315779,398.936950,8.557941,398.628650,8.748505,398.389900,8.883524,398.207575,8.937077,397.850500,8.927706,397.191100,9.299053,396.524625,9.401563,396.380000,9.465700,396.295575,9.447069,396.180900,9.547935,400.736775,11.458823,396.158075,9.529768,396.189200,9.507579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
13/05/2015,01:30:00,415.820900,7.946161,401.519525,8.267103,399.657600,8.491414,398.757975,8.745889,398.297975,8.942611,397.973325,9.005952,397.687775,8.932540,397.103575,9.288469,396.542800,9.489024,396.374400,9.443124,396.276300,9.600474,396.242550,9.219281,400.883525,16.192800,396.201550,9.575346,396.244900,8.595081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,9,9,0,0,0,0
13/05/2015,02:00:00,417.243800,7.848938,405.120650,8.167381,400.166425,8.458198,399.001725,8.798770,398.669550,8.945621,398.386025,9.056214,398.324200,8.933353,398.141575,8.837300,397.914450,8.860158,397.381525,8.776050,397.031300,8.946388,396.716850,8.874043,401.008175,16.164018,396.435150,8.840732,396.377750,8.521732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,02:30:00,418.051375,7.814549,406.434725,8.068575,402.813150,8.221851,402.321075,8.351536,402.264675,8.362304,401.983575,8.434916,401.737050,8.904528,400.728075,8.438643,399.218275,8.613727,397.947150,8.786167,397.519775,8.766686,397.130475,8.715920,400.994050,15.904855,396.564825,8.594221,396.325825,8.393494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,03:00:00,404.915100,7.941946,403.184150,8.024486,402.931175,8.056451,402.828000,8.134063,402.701350,8.143447,402.563850,8.170277,402.474425,8.880780,402.228150,8.091323,401.979525,8.055675,401.441275,8.099474,400.672250,8.170164,399.358800,8.277739,399.926075,13.269147,397.444650,8.425551,396.662525,8.337369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,03:30:00,403.484350,8.001808,402.641300,7.982884,402.509875,7.996499,402.486800,8.079016,402.341300,8.068200,402.240100,8.065307,402.175550,8.395402,401.982400,8.111635,401.823800,8.079092,401.560175,8.138501,401.091950,8.175043,400.381325,8.291590,400.386975,13.587690,398.074825,8.618894,396.853475,8.494975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,04:00:00,402.828925,8.147851,402.070875,8.177407,401.979575,8.184258,401.995850,8.235802,401.996600,8.197325,401.997675,8.190404,401.951400,8.179313,401.924350,8.193510,401.804050,8.171124,401.661275,8.190185,401.429825,8.223577,401.008700,8.281133,400.912250,12.003410,398.875425,8.353283,397.381425,8.239108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,04:30:00,402.257900,8.244253,401.764375,8.366187,401.728875,8.386871,401.751350,8.422471,401.757975,8.348006,401.739300,8.365422,401.761325,8.307593,401.686800,8.275429,401.595475,8.299438,401.521525,8.274116,401.353275,8.262927,401.039200,8.172829,401.138900,11.249107,399.907500,8.111261,398.771500,7.968709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,05:00:00,401.476050,8.269276,400.895650,8.510346,400.849725,8.593739,400.956875,8.579599,400.975525,8.326870,400.923075,8.249723,401.007750,8.217106,400.963625,8.155987,400.987250,8.225496,400.841675,8.178776,400.693500,8.135863,400.457400,8.052797,400.830450,10.545953,399.868825,7.993226,399.241675,7.856172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,05:30:00,400.407675,8.232794,399.952050,8.689388,399.951250,8.843767,400.075300,8.771785,400.107825,8.139171,400.154200,8.094290,400.216650,8.114410,400.204450,8.069760,400.243875,8.077077,400.253325,8.066519,400.259400,8.037982,400.136550,8.004217,400.536450,10.443145,399.690225,7.981156,399.323225,7.896430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,06:00:00,399.578075,8.254055,399.189000,8.913001,399.194750,9.231916,399.420650,8.846546,399.446325,8.089431,399.538725,8.077813,399.608550,8.083099,399.641325,8.059349,399.654875,8.049965,399.658825,8.029437,399.726375,8.021998,399.679525,7.991584,400.125950,17.342725,399.533925,8.086283,399.315975,7.907282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,06:30:00,398.636575,8.291184,398.275950,8.886571,398.183225,9.703855,398.366750,8.430104,398.452675,8.213133,398.555000,8.200731,398.599150,8.203931,398.686550,8.159490,398.691450,8.168018,398.732150,8.165078,398.754300,8.159023,398.784425,8.138994,399.443375,10.485827,398.775125,8.161900,398.709875,8.098486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,07:00:00,397.303750,8.383684,397.011275,8.365286,397.053325,9.378746,397.216725,8.348362,397.311900,8.287259,397.370375,8.283814,397.430475,8.286191,397.536225,8.257542,397.614950,8.248375,397.681475,8.235295,397.731950,8.233405,397.746400,8.224203,398.331300,10.423365,397.911100,8.245224,397.922800,8.196313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,07:30:00,397.101550,8.404424,396.889525,8.355867,396.888500,8.337772,396.959325,8.304062,397.063200,8.251857,397.175125,8.235556,397.291975,8.241354,397.347675,8.194661,397.368125,8.189143,397.440175,8.179612,397.508675,8.164568,397.559175,8.140833,397.932975,10.404675,397.733400,8.159524,397.740900,8.103274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,08:00:00,397.495250,8.179227,397.339575,8.136796,397.342675,8.102900,397.413275,8.099842,397.479475,8.067216,397.527700,8.069881,397.580375,8.073274,397.596425,8.060610,397.665900,8.051125,397.694275,8.043783,397.702250,8.038083,397.756475,8.027085,397.785050,10.278153,397.826100,8.038888,397.839975,7.973823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,08:30:00,396.802025,8.178545,396.449150,8.167845,396.431575,8.148533,396.500525,8.150639,396.488425,8.131596,396.524650,8.131913,396.560425,8.133617,396.503950,8.124118,396.474225,8.118329,396.520550,8.109589,396.496600,8.103778,396.421400,8.084999,396.596125,9.872451,396.412175,8.047960,396.410950,7.978442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,09:00:00,396.103600,8.359400,395.790275,8.345216,395.725475,8.319439,395.818625,8.318725,395.905950,8.298250,395.976800,8.303026,396.055100,8.310554,396.108425,8.295012,396.154475,8.299280,396.133000,8.302470,396.205100,8.311791,396.273467,8.320188,396.299900,9.525163,396.407667,8.282293,396.454767,8.204433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,12:00:00,396.342200,9.048729,395.733533,8.936178,395.600733,8.912292,395.752167,8.806767,396.180625,8.646574,396.014675,8.741230,396.195425,8.625110,395.916775,8.903463,395.880050,8.787449,395.854025,8.712275,395.813900,8.659560,395.827900,8.551660,399.627375,9.244742,395.845500,8.552587,395.816325,8.492744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,12:30:00,394.994325,9.284109,394.460900,9.233797,394.409925,9.171573,394.481125,8.853989,394.566125,8.956274,394.606600,8.875076,394.692900,8.822316,394.752900,8.782255,394.743300,8.728654,394.808475,8.712667,394.847200,8.647319,394.858875,8.510150,396.977425,16.185880,395.033375,8.619155,395.046350,8.466741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,13:00:00,393.965500,9.571272,393.689800,9.430374,393.585775,9.360072,393.704050,8.884361,393.943700,9.006427,394.019550,8.863340,394.169450,8.897648,394.317225,8.844720,394.368575,8.677914,394.502400,8.681548,394.588425,8.652549,394.729750,8.481736,395.964725,12.698282,394.984475,8.476347,395.087025,8.433462,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,13:30:00,395.426450,9.178237,395.156925,8.990362,395.146475,8.892383,395.308675,8.861660,395.310850,8.443138,395.395975,8.375279,395.467850,8.362650,395.552725,8.270385,395.653750,8.196352,395.743150,8.122495,395.779225,8.063903,395.869600,7.961327,397.426675,10.297160,395.981450,7.892086,396.004150,7.841266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,14:00:00,395.449000,8.498299,395.155375,8.245722,395.110025,8.178938,395.273525,8.343602,395.080775,7.882635,395.082250,7.852769,395.279825,7.840240,395.272925,7.738422,395.324475,7.686285,395.380975,7.630203,395.342525,7.622582,395.359800,7.576745,398.893300,12.170535,395.458375,7.565489,395.421325,7.450426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,14:30:00,394.676000,8.072995,394.490133,7.935149,394.444900,7.818383,394.590600,7.714551,394.528067,7.608559,394.562900,7.565239,394.729700,7.567818,394.732267,7.462298,394.766467,7.432263,394.867333,7.368880,394.908733,7.344063,394.876867,7.306610,397.707433,12.969333,395.032467,7.338334,395.028100,7.201224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,15:30:00,404.583300,5.030821,403.542700,4.961107,406.218800,4.923847,406.963000,4.867227,403.481200,4.723259,402.008900,4.700155,401.200500,4.704743,405.186600,4.724459,403.752350,4.687125,403.154950,4.723439,403.843950,4.638961,401.897200,4.657348,404.741600,10.283627,403.314600,4.649978,402.201500,4.617529,3,3,0,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
15/05/2015,16:00:00,396.051500,5.107718,395.644525,4.906523,395.615350,4.801023,395.755175,4.752776,395.519950,4.648318,395.586175,4.626186,395.654050,4.623300,395.558250,4.556144,395.592525,4.528887,395.632225,4.503573,395.611375,4.490885,395.617775,4.445567,396.325375,9.556064,395.738950,4.466334,395.680825,4.394828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,16:30:00,395.325000,5.254669,394.808525,5.008361,394.731725,4.864539,394.765075,4.740178,394.783475,4.649546,394.880050,4.599949,394.890975,4.604294,394.919375,4.559292,394.969150,4.546172,395.030350,4.514114,395.046300,4.507163,395.074550,4.480458,395.529375,8.980625,395.178700,4.495648,395.170900,4.449040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,17:00:00,395.412650,5.222045,394.870700,4.968322,394.879250,4.877902,394.896050,4.755088,394.909975,4.651862,394.965375,4.611659,395.054100,4.616325,395.161550,4.530626,395.227825,4.510228,395.267150,4.480611,395.275975,4.480971,395.309800,4.448702,395.727050,13.634290,395.437500,4.465655,395.473000,4.375092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,17:30:00,395.993800,5.322907,395.402400,4.963516,395.377625,4.829057,395.415500,4.759137,395.381775,4.645787,395.405400,4.602610,395.459275,4.604539,395.469575,4.570487,395.545400,4.554699,395.533625,4.530719,395.560900,4.520383,395.534075,4.496859,395.865600,11.516240,395.612475,4.514163,395.600350,4.440248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,18:00:00,396.450950,5.320426,395.650300,5.009200,395.657125,4.862589,395.673600,4.795724,395.705975,4.691772,395.732250,4.654996,395.786225,4.643744,395.826175,4.589569,395.843775,4.573879,395.855975,4.550194,395.874525,4.537194,395.892325,4.515149,396.056500,10.694815,395.946400,4.541939,395.964800,4.471872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,18:30:00,398.324250,5.248553,396.932850,4.950888,396.672425,4.801062,396.568450,4.742773,396.460575,4.665964,396.403075,4.621189,396.436150,4.613528,396.367275,4.545817,396.379825,4.535889,396.378125,4.519257,396.376200,4.507824,396.364525,4.478019,396.732850,10.308198,396.370250,4.501008,396.327200,4.439176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,19:00:00,398.462375,5.242283,396.946850,4.907752,396.793400,4.808063,396.769975,4.771745,396.668300,4.688056,396.633650,4.662595,396.647200,4.662101,396.636425,4.605641,396.619450,4.587785,396.572425,4.565838,396.572575,4.561192,396.561450,4.535896,397.085200,9.357084,396.597500,4.564558,396.549325,4.513813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,19:30:00,398.707075,5.296524,397.275650,4.962504,396.953425,4.852746,396.975850,4.796964,396.877650,4.732793,396.887200,4.709807,396.938525,4.711037,396.859675,4.671646,396.870300,4.647492,396.839825,4.620693,396.823850,4.606555,396.807950,4.581980,397.391800,9.163848,396.743675,4.576371,396.715900,4.507954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,20:00:00,398.355000,5.365947,397.582625,5.066269,397.279575,4.875058,397.281225,4.824039,397.228375,4.761569,397.194425,4.728023,397.214350,4.723268,397.115775,4.662410,397.043900,4.633320,397.023000,4.601888,396.995100,4.587410,396.963200,4.559406,397.697575,10.703200,396.834175,4.545381,396.762975,4.451612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,20:30:00,398.711725,5.389350,397.892825,4.995101,397.844100,4.859526,397.850425,4.821007,397.734700,4.739981,397.692300,4.725791,397.684350,4.719532,397.560250,4.659552,397.505700,4.636473,397.432525,4.600045,397.385650,4.578122,397.314000,4.540328,398.266250,13.440250,397.181050,4.560106,397.131625,4.460091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,21:00:00,399.257500,5.286122,398.286850,4.963040,398.058225,4.813810,398.003825,4.761980,397.944350,4.697511,397.881750,4.683228,397.850150,4.677311,397.752200,4.624696,397.677950,4.601168,397.632300,4.572326,397.578300,4.553697,397.507025,4.519632,398.340550,12.068959,397.335050,4.522309,397.267700,4.434197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,21:30:00,399.701250,5.256683,398.658675,4.931064,398.538275,4.812673,398.561425,4.784254,398.442275,4.719395,398.398875,4.702517,398.437200,4.708647,398.307700,4.652949,398.217000,4.625258,398.123750,4.585795,398.110750,4.562856,398.011475,4.531100,398.791800,8.964078,397.875400,4.524020,397.804225,4.439843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,22:00:00,401.367400,5.232115,399.705600,4.943911,399.418850,4.798830,399.412150,4.750299,399.194125,4.678033,399.129950,4.661962,399.171650,4.661125,399.085150,4.628647,399.009925,4.608367,398.934175,4.581521,398.919225,4.567890,398.810625,4.534006,399.733275,8.817019,398.573350,4.496308,398.344325,4.391618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,22:30:00,403.352375,5.274944,400.685075,4.917087,400.057925,4.781517,399.856450,4.726652,399.600300,4.653489,399.528800,4.629469,399.574425,4.630793,399.442400,4.583358,399.407050,4.565197,399.298275,4.533586,399.288775,4.516959,399.151150,4.473384,400.180850,8.624295,398.919600,4.426414,398.728600,4.329305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,23:00:00,403.089100,5.214550,400.597150,4.865011,400.079125,4.707200,400.011275,4.652166,399.734125,4.569399,399.705850,4.552420,399.744925,4.551799,399.643250,4.507111,399.573825,4.483446,399.439975,4.455665,399.372600,4.438326,399.246500,4.405446,400.224000,8.464393,398.968275,4.380192,398.791425,4.301955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2015,23:30:00,403.759200,5.168100,400.686125,4.802484,400.109850,4.653428,400.043850,4.614484,399.800825,4.540024,399.748775,4.519650,399.753325,4.523417,399.637325,4.485667,399.550100,4.470290,399.479700,4.448135,399.392450,4.426792,399.199175,4.391024,400.182775,8.440132,398.916000,4.372143,398.813925,4.302652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,00:00:00,402.778175,5.079616,400.727575,4.780723,400.100700,4.629583,400.003300,4.588164,399.828850,4.511343,399.733000,4.494789,399.784225,4.494655,399.661175,4.452266,399.573525,4.428629,399.427550,4.387616,399.283225,4.350046,399.098200,4.298965,400.158825,8.423586,398.857725,4.296702,398.781800,4.234374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,0
16/05/2015,00:30:00,402.501625,5.011142,400.580725,4.718107,400.316000,4.595999,400.205925,4.547804,400.002025,4.484457,399.948700,4.467791,400.004850,4.470097,399.859375,4.436783,399.801767,4.420195,399.709400,4.395451,399.561025,4.375827,399.310425,4.339106,400.328800,8.418958,399.089400,4.312944,399.009600,4.253954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,01:00:00,402.225750,4.984461,400.805500,4.726747,400.492625,4.585599,400.453975,4.552303,400.264975,4.486180,400.198800,4.461193,400.171075,4.461038,399.985600,4.412578,399.929625,4.391448,399.800425,4.368083,399.701500,4.344126,399.500650,4.297664,400.583300,8.411094,399.208625,4.261421,399.072575,4.183047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,01:30:00,403.648075,4.994756,401.328400,4.732366,400.831500,4.586799,400.687125,4.527413,400.534525,4.463277,400.467700,4.448281,400.487025,4.450311,400.231700,4.402617,400.128850,4.382766,399.935675,4.352005,399.789625,4.325937,399.654125,4.288550,400.718700,8.399459,399.444750,4.267490,399.311550,4.186441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,02:00:00,404.752525,4.984851,401.485625,4.700136,400.966225,4.568801,400.906700,4.529389,400.755725,4.475775,400.685275,4.451457,400.724825,4.449403,400.589100,4.405822,400.431975,4.370884,400.312775,4.342084,400.187950,4.311545,400.013175,4.256283,401.115725,8.397886,399.789875,4.211823,399.641675,4.111777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,02:30:00,405.858850,5.042679,402.268100,4.712918,401.821300,4.576881,401.504625,4.502659,401.323300,4.431261,401.231275,4.410361,401.212675,4.408938,401.064375,4.360884,401.000250,4.337832,400.798825,4.293656,400.699000,4.259988,400.498200,4.216863,401.408725,8.387697,399.909250,4.110464,399.561800,3.944948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,03:00:00,406.668900,4.968565,403.601825,4.733184,402.258500,4.545215,402.010250,4.486609,401.746100,4.415582,401.708275,4.396563,401.704750,4.391944,401.518050,4.341083,401.389000,4.314830,401.099975,4.268317,400.744850,4.206034,400.417250,4.119765,401.800275,8.383019,399.900275,4.039508,399.723025,3.927407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,03:30:00,404.404350,4.925304,402.687725,4.680250,402.135175,4.518022,402.003000,4.463506,401.763700,4.396848,401.665775,4.375323,401.686875,4.373173,401.518900,4.339852,401.306000,4.305403,401.091450,4.261649,400.886000,4.215867,400.581950,4.141906,401.888225,8.380273,400.217025,4.054808,400.051200,3.941249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,04:00:00,403.780400,4.906249,402.551575,4.721312,402.415850,4.586175,402.164500,4.509694,401.864975,4.428136,401.854325,4.408080,401.868475,4.402757,401.761975,4.355478,401.749600,4.339726,401.689325,4.316237,401.574125,4.285860,401.362525,4.218252,402.567325,8.384610,400.662100,4.045254,399.963500,3.794235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,04:30:00,403.235325,4.973356,401.608875,4.750671,401.544625,4.564642,401.590400,4.468460,401.450775,4.385656,401.454400,4.355309,401.530300,4.337655,401.294025,4.242093,401.184950,4.177330,401.059850,4.119756,400.861125,4.050119,400.398700,3.906678,402.428925,8.387257,399.445125,3.656035,399.135700,3.527135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,05:00:00,401.070450,4.764219,400.183525,4.438139,400.151225,4.317588,400.285750,4.260936,400.260475,4.204711,400.264025,4.195041,400.317025,4.195709,400.279925,4.152596,400.313700,4.135753,400.287000,4.093462,400.235050,4.068660,400.137600,4.033293,401.055275,8.345154,400.032675,4.034682,399.921100,3.969564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,05:30:00,399.781350,4.457029,399.140400,4.234952,399.129600,4.138483,399.167975,4.110592,399.113975,4.064980,399.130850,4.074494,399.209225,4.076187,399.196350,4.040850,399.200725,4.033468,399.241850,4.020934,399.290725,4.005895,399.293375,3.965786,399.933850,8.299968,399.308575,3.972195,399.325100,3.916831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,06:00:00,398.725225,4.375237,398.457925,4.237010,398.332350,4.174897,398.356900,4.168512,398.435600,4.088144,398.475600,4.073038,398.552275,4.068810,398.546425,4.032120,398.622825,4.021881,398.682750,3.994067,398.698600,3.978062,398.680175,3.963854,399.398025,8.283742,398.757700,3.969528,398.743375,3.903571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,06:30:00,397.984025,4.292292,397.735400,4.109742,397.743375,4.032564,397.864225,4.005036,397.820425,3.962338,397.912425,3.941606,397.998300,3.938003,398.034950,3.900558,398.071000,3.881986,398.085750,3.871129,398.089725,3.867213,398.108350,3.854618,400.140175,8.263845,398.146375,3.900288,398.092050,3.853689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,07:00:00,397.788825,4.204835,397.151150,3.988339,397.081650,3.905165,397.195400,3.856107,397.136675,3.800370,397.245650,3.775695,397.340775,3.766283,397.312725,3.735362,397.320475,3.742581,397.358000,3.719786,397.454400,3.673579,397.536725,3.628950,399.163950,8.262369,397.565150,3.663424,397.564750,3.607192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,07:30:00,396.917700,3.702390,396.684725,3.588915,396.758325,3.482998,396.881825,3.443142,396.956975,3.388844,396.973750,3.383735,397.057525,3.381657,397.165875,3.341016,397.255975,3.310592,397.295350,3.290174,397.372850,3.280638,397.393500,3.266698,398.335700,8.218677,397.407900,3.307730,397.440850,3.261900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,08:00:00,396.777650,3.660932,396.670750,3.562029,396.768025,3.499502,396.891675,3.485534,396.940750,3.450164,396.951300,3.447629,397.015975,3.452365,397.039500,3.426385,397.051425,3.424059,397.140175,3.407847,397.203025,3.394906,397.253175,3.386456,398.434850,8.217299,397.323975,3.436784,397.336925,3.386555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,08:30:00,396.924250,3.792316,396.769025,3.664192,396.687025,3.558994,396.789225,3.527484,396.903050,3.444320,396.978000,3.432048,396.970400,3.440413,397.071425,3.398029,397.128475,3.377897,397.184975,3.354907,397.267000,3.336284,397.290150,3.305136,396.981150,8.221386,397.337750,3.352778,397.353725,3.304435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,09:00:00,396.798075,3.924468,396.464650,3.798316,396.362200,3.678508,396.375075,3.606431,396.472025,3.506847,396.548450,3.490494,396.676200,3.484316,396.716550,3.441354,396.793275,3.421711,396.793675,3.416005,396.882325,3.400254,396.915950,3.393280,397.015875,8.217857,397.039775,3.428325,397.062450,3.382306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,09:30:00,396.361050,3.785909,396.118575,3.644823,396.053800,3.594547,396.150700,3.579237,396.246750,3.507863,396.376925,3.497864,396.416100,3.504519,396.594650,3.449825,396.763050,3.419338,396.840725,3.402153,396.927350,3.385340,396.985275,3.364154,397.614425,8.232241,397.015975,3.414584,397.004675,3.374555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,10:00:00,396.194550,3.775726,396.018625,3.778845,395.899750,3.693904,395.973125,3.635306,396.022450,3.572391,396.179825,3.545454,396.228750,3.551371,396.300600,3.528120,396.441900,3.495696,396.515475,3.479697,396.635725,3.466919,396.664025,3.457983,397.155125,8.236795,396.812550,3.503609,396.827800,3.458446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,10:30:00,396.087875,3.811992,395.910575,3.707752,395.876400,3.667209,396.044600,3.640059,396.221525,3.583924,396.284725,3.560559,396.311400,3.576646,396.448375,3.537494,396.558475,3.514638,396.613850,3.493961,396.638650,3.492749,396.649450,3.491876,398.146600,8.245107,396.536275,3.574458,396.538250,3.524729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,11:00:00,396.046075,3.762440,395.872650,3.650836,395.855875,3.599392,395.915050,3.586398,395.944400,3.541150,396.193050,3.491496,396.259725,3.489764,396.251300,3.475747,396.219050,3.472730,396.251375,3.465406,396.306675,3.460869,396.329325,3.447314,398.353425,8.267339,396.337225,3.494722,396.432125,3.443250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,11:30:00,395.941400,3.694239,395.827750,3.621842,395.840325,3.585586,396.027275,3.554955,396.143250,3.503837,396.226675,3.491117,396.290925,3.496551,396.336825,3.461381,396.380475,3.460457,396.396275,3.457945,396.412275,3.462132,396.485475,3.447593,397.786050,12.925441,396.498850,3.547656,396.510725,3.472767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,12:00:00,395.737250,3.812997,395.437700,3.772345,395.380500,3.718656,395.632350,3.656862,395.838550,3.594511,395.962900,3.562384,395.991350,3.567812,396.051750,3.545258,396.136525,3.536934,396.157100,3.525351,396.172600,3.519890,396.258650,3.510382,397.045025,13.834187,396.334675,3.603719,396.390775,3.512817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,12:30:00,395.362575,3.795803,395.102900,3.763723,395.115400,3.700175,395.371775,3.666281,395.736200,3.573157,395.858650,3.561284,395.888775,3.567922,395.955375,3.537738,395.896225,3.549894,395.947850,3.549720,395.888250,3.558838,396.013300,3.539601,397.624725,10.002993,396.117175,3.587673,396.148500,3.524427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,13:00:00,395.490925,3.808041,395.227300,3.728874,395.325325,3.667588,395.677850,3.623161,395.790500,3.566834,395.808900,3.565300,395.822675,3.575269,395.863375,3.553688,395.965850,3.538846,396.165500,3.507226,396.161675,3.505541,396.132600,3.501165,397.695175,9.628761,396.178125,3.563004,396.205400,3.503415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,13:30:00,395.279175,3.794184,395.124425,3.748393,395.103900,3.698303,395.199950,3.682574,395.242600,3.653058,395.381275,3.632330,395.435975,3.639933,395.490625,3.619069,395.449175,3.627113,395.488400,3.629262,395.627775,3.605283,395.664475,3.585606,397.451400,12.281421,395.762450,3.664065,395.740725,3.594460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,14:00:00,394.963750,3.949534,394.905700,3.838019,395.058750,3.798226,395.221675,3.762363,395.345300,3.684063,395.273975,3.688427,395.366600,3.687983,395.462075,3.641909,395.475475,3.642990,395.480150,3.644167,395.435650,3.660834,395.485750,3.635166,396.530575,10.588326,395.614100,3.699993,395.658600,3.626508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,14:30:00,395.082625,3.858693,394.904450,3.806484,394.909150,3.790670,395.089025,3.753388,395.125525,3.729985,395.259675,3.697035,395.386325,3.683646,395.343800,3.672534,395.352400,3.679510,395.455533,3.657276,395.582150,3.635802,395.620225,3.611130,396.739025,10.810803,395.674550,3.690169,395.639500,3.634482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,15:00:00,394.902400,4.202147,394.576400,4.124085,394.573025,4.055942,394.779775,3.976822,395.000975,3.883720,395.143150,3.870630,395.278575,3.858628,395.380250,3.825838,395.371725,3.835914,395.343725,3.858900,395.240700,3.875266,395.332075,3.859052,396.254425,10.202900,395.382175,3.916827,395.401975,3.855505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,15:30:00,394.766750,4.296615,394.558650,4.231117,394.557750,4.188594,394.691275,4.157989,394.774650,4.110986,394.899925,4.090943,394.981375,4.080503,395.141500,4.031858,395.196400,4.024386,395.235550,4.020236,395.309425,4.008414,395.337350,4.008258,396.142950,11.640833,395.422150,4.072353,395.522725,4.001704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,16:00:00,394.337750,4.472948,394.166575,4.343374,394.362025,4.253430,394.428550,4.234763,394.723750,4.160307,394.644775,4.173348,394.704150,4.180267,394.873075,4.126918,394.998450,4.099821,394.979775,4.102032,395.089125,4.088427,395.149250,4.059824,396.205225,15.561100,395.327825,4.148339,395.310567,4.058782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,16:30:00,394.899975,4.366182,394.634400,4.286102,394.441050,4.258500,394.521675,4.210614,394.767950,4.124095,394.900575,4.094501,394.966950,4.100110,395.169350,4.041918,395.309525,4.019659,395.369575,4.007011,395.352850,4.017932,395.244400,4.031147,396.429650,12.394835,395.226725,4.131129,395.252925,4.059004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,17:00:00,394.661775,4.350023,394.455075,4.282165,394.595275,4.230925,394.771775,4.212687,394.964900,4.153813,395.080250,4.126481,395.122800,4.131859,395.095875,4.115956,395.095575,4.129632,395.216575,4.100348,395.299025,4.083479,395.336825,4.063610,396.581475,14.200500,395.374650,4.164593,395.367050,4.092797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,17:30:00,395.741175,4.728620,395.511950,4.668858,395.533150,4.616808,395.593550,4.581253,395.649550,4.563703,395.657475,4.579510,395.697775,4.583820,395.723100,4.595685,395.724150,4.609386,395.753975,4.625817,395.853175,4.631461,395.896800,4.621647,395.845575,10.507109,395.997200,4.652226,396.025025,4.605017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,18:00:00,396.652000,5.044607,396.042175,4.948004,395.908250,4.871766,395.993675,4.846613,395.965150,4.806838,396.021075,4.788364,396.066150,4.783739,396.046775,4.760733,396.060875,4.759080,396.089750,4.751995,396.101850,4.726997,396.134500,4.689641,396.322850,9.620937,396.206175,4.700273,396.172000,4.639823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,18:30:00,396.732125,4.993901,396.196650,4.907764,396.141175,4.854050,396.124425,4.831481,396.167275,4.787500,396.186850,4.778405,396.205900,4.775338,396.240625,4.744960,396.277725,4.739192,396.280100,4.731377,396.312200,4.726790,396.295500,4.712124,396.601600,9.583897,396.323275,4.735725,396.332125,4.685576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,19:00:00,396.814875,4.952992,396.168175,4.881151,396.061050,4.802359,396.129950,4.775861,396.177825,4.725033,396.235125,4.717077,396.320267,4.716485,396.298200,4.689338,396.397150,4.667943,396.417150,4.642650,396.444825,4.614347,396.481300,4.584894,396.781950,9.517760,396.636975,4.561768,396.640225,4.503180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,19:30:00,396.725750,4.897979,396.078175,4.820462,396.027725,4.759134,396.146675,4.737165,396.216525,4.687531,396.245825,4.676617,396.310050,4.673899,396.395700,4.644180,396.448625,4.623273,396.498125,4.604659,396.562925,4.594394,396.623175,4.564484,397.375800,12.992353,396.759500,4.582890,396.763825,4.505662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,20:00:00,397.821125,4.893497,396.568300,4.804382,396.241550,4.681697,396.341325,4.645130,396.391800,4.594389,396.556850,4.573318,396.663075,4.564484,396.749825,4.522751,396.842675,4.494292,396.917375,4.473370,396.972400,4.459862,397.063650,4.406007,398.178150,10.555588,397.170475,4.380368,397.137575,4.327932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,20:30:00,398.137950,4.757505,396.440850,4.689793,396.486825,4.583007,396.786150,4.532091,396.898725,4.481773,396.958167,4.467923,397.018100,4.467064,397.083750,4.438652,397.108850,4.425167,397.159375,4.406787,397.174000,4.383529,397.132800,4.324962,398.040425,10.235137,397.129925,4.355511,397.070875,4.317565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,21:00:00,397.902750,4.569782,397.349575,4.554066,397.084000,4.554465,397.221825,4.507914,397.197225,4.447482,397.287500,4.434557,397.356475,4.433948,397.380275,4.407593,397.438625,4.402127,397.473700,4.396627,397.462050,4.388608,397.456800,4.349448,398.806150,9.418935,397.292850,4.354884,397.210000,4.335197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,21:30:00,404.587600,4.537544,400.845475,4.486296,397.862300,4.486354,397.569150,4.480990,397.491250,4.425992,397.593100,4.398834,397.685800,4.380531,397.761250,4.342465,397.869325,4.330474,397.873900,4.325096,397.833175,4.317477,397.748725,4.291163,399.787725,9.325877,397.570150,4.358176,397.520625,4.318467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,22:00:00,407.848600,4.440177,400.463625,4.406346,398.302400,4.435698,397.897275,4.419311,397.718700,4.380999,397.749800,4.360928,397.841750,4.338598,397.847275,4.300915,397.913700,4.287150,397.809650,4.268904,397.762525,4.250903,397.704400,4.220455,400.064175,9.082072,397.728200,4.180059,397.754050,4.059418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,22:30:00,404.924100,4.403971,400.169425,4.391729,398.530175,4.299281,398.391100,4.210554,398.198850,4.132186,398.193950,4.101228,398.256725,4.081019,398.199925,4.010345,398.202750,4.003110,398.164550,4.009011,398.108775,4.017517,398.051150,4.011162,400.382250,8.759768,398.014025,4.063239,397.955850,4.028796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,23:00:00,408.478000,4.385346,400.873250,4.252886,399.277900,4.146945,399.097975,4.122113,398.877825,4.089581,398.806650,4.089954,398.851150,4.102871,398.717300,4.096463,398.658800,4.103937,398.571900,4.115557,398.512350,4.147758,398.394100,4.205260,400.523700,8.489991,398.352325,4.223457,398.259975,4.164452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2015,23:30:00,409.279575,4.423007,402.125325,4.268235,399.344300,4.171347,399.204275,4.165900,398.946000,4.142626,398.922075,4.148358,398.960000,4.163163,398.847900,4.163230,398.820025,4.173970,398.789975,4.182393,398.780550,4.187976,398.720750,4.173579,400.449675,8.384340,398.598225,4.174867,398.475825,4.114545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,00:00:00,406.960050,4.282565,404.452100,4.222081,400.813275,4.174609,399.896675,4.190616,399.714700,4.177916,399.664875,4.200168,399.571675,4.226292,399.250325,4.242729,399.140775,4.260231,398.975325,4.285141,398.869925,4.315694,398.708200,4.314304,400.398500,8.353768,398.660750,4.258593,398.443800,4.184846,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,00:30:00,404.905650,4.200539,403.612475,4.166018,400.098425,4.180250,399.781850,4.238067,399.505300,4.232003,399.395775,4.233330,399.330375,4.252393,399.061050,4.261904,398.926900,4.293042,398.856333,4.312263,398.755675,4.314940,398.684950,4.317067,400.567050,8.329249,398.396175,4.375184,398.254525,4.392429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,01:00:00,406.039325,4.203296,403.288125,4.183138,400.171250,4.203685,400.124400,4.233209,399.881175,4.220198,399.650900,4.231275,399.554375,4.247747,399.272575,4.269135,399.115325,4.307356,398.965975,4.344659,398.901575,4.354706,398.810975,4.369458,401.107525,8.316953,398.661225,4.396988,398.647800,4.311396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,01:30:00,409.694200,4.187907,405.785025,4.142147,400.494325,4.186458,400.188250,4.236023,399.779325,4.234241,399.572600,4.256979,399.450025,4.293822,399.129025,4.324869,398.984075,4.360869,398.873150,4.348571,398.861950,4.315770,398.771650,4.233376,400.977275,8.302436,398.738700,4.130588,398.699125,4.077540,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,02:00:00,409.119525,4.192790,405.770800,4.133444,401.503275,4.159598,400.962875,4.220348,400.729000,4.212749,400.524450,4.237924,400.239900,4.267157,399.555900,4.293328,399.197100,4.304697,399.093450,4.286554,399.042325,4.253794,398.893750,4.142163,400.851175,8.284207,398.796750,4.102839,398.736250,4.070143,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
17/05/2015,02:30:00,413.380700,4.154328,407.875050,4.163701,403.245600,4.194541,402.400700,4.246942,402.139200,4.237356,401.984025,4.253875,401.923400,4.276171,401.497550,4.301542,400.408325,4.333997,399.319050,4.343793,399.086650,4.332332,399.026433,4.293783,400.536325,8.273813,398.887900,4.170825,398.792525,4.100217,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,3,0,3,0
17/05/2015,03:00:00,406.662375,4.145119,404.898300,4.177221,403.201100,4.183083,402.718150,4.278281,402.369125,4.297138,402.215250,4.321641,402.143200,4.328674,401.653800,4.334915,400.832200,4.366957,400.020450,4.373870,399.514400,4.343965,399.214625,4.250369,400.673625,8.269814,398.811700,4.227521,398.808025,4.205896,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
17/05/2015,03:30:00,407.241350,4.202400,403.567800,4.219166,402.017375,4.260330,401.843700,4.324699,401.692375,4.309280,401.603100,4.317477,401.530025,4.331319,401.261175,4.319903,400.783400,4.321195,400.012825,4.298736,399.521175,4.244605,398.916825,4.188616,400.496775,8.266678,398.375825,4.169917,398.346825,3.822489,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
17/05/2015,04:00:00,406.310775,4.229597,404.878925,4.280672,402.023050,4.348146,401.145325,4.300298,400.830225,4.287095,400.680350,4.283417,400.589650,4.280641,400.265425,4.254791,399.766325,4.248083,399.271250,4.216944,399.037950,4.196861,398.513000,4.183046,400.254050,8.270975,398.182425,3.770616,398.157250,3.503425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,04:30:00,401.900675,4.445771,399.625425,4.507043,399.615550,4.528981,399.778650,4.333608,399.694100,4.298198,399.657325,4.290192,399.610000,4.285375,399.371675,4.255727,399.166600,4.238161,398.919450,4.205420,398.594175,4.084880,398.063325,3.681203,399.784500,8.282613,397.801925,3.589481,397.718375,3.656579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,05:00:00,402.318700,4.700927,399.593850,4.570914,399.226800,4.436353,399.318625,4.383122,399.329600,4.342145,399.332825,4.331183,399.326175,4.325789,399.217775,4.287093,399.117450,4.253720,398.775800,4.163750,398.503125,4.016449,398.069025,3.808301,399.279425,8.312079,397.591800,3.644409,397.520125,3.731934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,05:30:00,399.851550,4.715441,399.348550,4.566028,399.508425,4.489635,399.661350,4.463430,399.685400,4.433499,399.745550,4.429584,399.723675,4.423161,399.666275,4.392394,399.489750,4.372820,399.042750,4.334739,398.464825,4.285135,398.104500,4.180532,398.773750,8.321915,397.469550,3.757182,397.303725,3.780415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,06:00:00,399.819600,4.729830,398.658375,4.638369,398.797450,4.575889,399.042150,4.541230,399.099725,4.503715,399.207775,4.493678,399.256050,4.486152,399.152475,4.451199,398.892175,4.412254,398.456650,4.338463,398.187650,4.287657,397.852125,4.185408,398.774750,8.328807,397.154550,3.887735,397.033200,3.831873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,06:30:00,398.410375,4.754987,398.002675,4.678404,398.135625,4.617070,398.345325,4.586759,398.407325,4.544558,398.390200,4.525206,398.432900,4.513776,398.353725,4.462219,398.252100,4.409579,398.020325,4.332834,397.811500,4.282661,397.573050,4.204398,398.508650,8.339145,397.049100,4.001228,396.838800,3.855278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,07:00:00,397.766650,4.838306,397.186300,4.738629,397.260625,4.680881,397.458950,4.655455,397.554625,4.622041,397.693400,4.610028,397.774725,4.599020,397.780525,4.563317,397.805000,4.529861,397.766075,4.480091,397.645075,4.406916,397.452475,4.308395,398.171775,8.345438,396.857150,3.988997,396.722350,3.836991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,07:30:00,397.113900,4.877870,396.740100,4.790597,396.740100,4.743327,397.080600,4.710928,397.211975,4.665054,397.236225,4.659068,397.237725,4.659132,397.305175,4.635950,397.325200,4.625113,397.407850,4.614254,397.402050,4.606906,397.369500,4.552181,397.981600,8.343010,397.120175,4.362542,396.884600,4.105238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,08:00:00,396.412525,4.865749,396.034075,4.765795,396.169925,4.722758,396.296600,4.712251,396.380500,4.695472,396.462800,4.691774,396.551150,4.686808,396.657475,4.654084,396.658325,4.648121,396.683850,4.620825,396.694450,4.612537,396.783675,4.536833,398.207425,8.365545,396.697300,4.494970,396.670375,4.391590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,08:30:00,395.733175,4.812741,395.448675,4.773297,395.424675,4.710157,395.553825,4.657727,395.594175,4.575425,395.685950,4.548038,395.828750,4.547294,395.899100,4.478126,395.937550,4.460563,396.020800,4.446541,396.160825,4.421772,396.131750,4.409066,398.136325,8.376929,396.187850,4.434505,396.214675,4.381089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,09:00:00,395.417225,4.439357,395.079750,4.310720,395.127775,4.239632,395.289125,4.179995,395.529300,4.097207,395.600775,4.068357,395.634675,4.068635,395.801175,4.024395,395.823025,4.007216,395.877000,3.996343,395.967850,3.996092,395.966275,3.989959,397.137350,8.356461,395.993375,4.036542,396.011475,3.984692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,09:30:00,395.155475,4.220090,394.954175,4.106305,394.960150,4.020851,395.135250,3.981934,395.228775,3.945348,395.309625,3.928068,395.331450,3.932493,395.335975,3.915244,395.421475,3.887772,395.564450,3.870938,395.598700,3.851777,395.682600,3.837953,397.137700,8.341506,395.804225,3.856876,395.844625,3.809205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,10:00:00,395.177375,4.018649,395.012300,3.911857,395.039200,3.858635,395.125425,3.823256,395.243250,3.776364,395.443825,3.742544,395.523875,3.742583,395.566825,3.715607,395.561275,3.722684,395.523950,3.732614,395.613175,3.721267,395.687200,3.692566,396.829600,8.325729,395.787300,3.722476,395.821850,3.668384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,10:30:00,394.907825,3.897183,394.743325,3.810904,394.773550,3.781363,395.033950,3.745653,395.194575,3.688246,395.313925,3.666452,395.394750,3.675708,395.410800,3.649376,395.450425,3.648678,395.442550,3.645998,395.494825,3.646776,395.507150,3.633718,396.512200,8.321485,395.602950,3.677643,395.634600,3.634302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,11:00:00,394.835300,3.924769,394.814025,3.824689,394.814650,3.787177,394.952325,3.771130,395.035900,3.705933,395.183350,3.681705,395.308275,3.674712,395.395675,3.646578,395.384325,3.649753,395.356950,3.663190,395.386375,3.659305,395.524725,3.618396,396.378725,8.331131,395.557150,3.663210,395.576250,3.618458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,11:30:00,394.917875,3.941511,394.715350,3.885092,394.784100,3.827683,394.981700,3.803066,395.171825,3.752537,395.296900,3.724173,395.324400,3.728568,395.259125,3.721478,395.222750,3.733636,395.341950,3.718627,395.493750,3.699549,395.594050,3.673042,396.672100,8.342185,395.630675,3.713939,395.632700,3.681021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,12:00:00,394.867150,4.030155,394.604850,3.934062,394.740575,3.874021,394.924875,3.832903,395.197475,3.768862,395.312750,3.744078,395.370925,3.745597,395.464950,3.723158,395.529525,3.716521,395.506425,3.719882,395.544775,3.721005,395.617075,3.712077,396.378675,8.344907,395.658275,3.751665,395.711175,3.709465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,12:30:00,394.962600,4.162682,394.883900,4.085187,394.866550,4.032748,394.996925,3.977279,395.093275,3.924950,395.129250,3.930239,395.156700,3.933656,395.104050,3.936489,395.146400,3.947165,395.310650,3.926260,395.438425,3.912453,395.489350,3.895237,396.350425,8.380229,395.576425,3.943217,395.551300,3.908624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,13:00:00,395.087625,4.443357,394.844350,4.399014,394.844400,4.375665,394.988900,4.343714,395.148325,4.318016,395.189925,4.323090,395.275500,4.319852,395.381500,4.307050,395.446325,4.305606,395.482650,4.306877,395.506200,4.313561,395.571325,4.308942,395.832450,8.428211,395.639950,4.341506,395.621800,4.313374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,13:30:00,394.982450,4.748484,394.665675,4.659562,394.831075,4.542686,395.029450,4.500701,395.157850,4.448348,395.277925,4.433291,395.308325,4.438205,395.279150,4.430357,395.379800,4.416251,395.441675,4.410490,395.545175,4.392215,395.605825,4.379687,396.567825,8.471121,395.665225,4.414474,395.690100,4.370935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,14:00:00,395.193450,4.548880,395.054175,4.498303,395.115275,4.443104,395.239575,4.419055,395.346300,4.379300,395.376225,4.381284,395.437475,4.390069,395.354450,4.395882,395.421625,4.390116,395.714800,4.344928,395.824800,4.319545,395.896400,4.299170,397.087200,8.489496,395.969275,4.331012,395.980075,4.290597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,14:30:00,395.509500,4.648798,395.327750,4.607527,395.383700,4.553091,395.522300,4.518641,395.529275,4.501777,395.529925,4.504736,395.645200,4.507713,395.665050,4.495767,395.742950,4.486713,395.788625,4.479135,395.866100,4.472535,395.918100,4.448667,396.388300,8.520400,395.948500,4.492938,395.934400,4.471233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,15:00:00,395.351900,4.925866,395.000350,4.856139,395.024000,4.805899,395.262900,4.749224,395.430975,4.702504,395.511025,4.702958,395.547675,4.706406,395.574850,4.697584,395.656100,4.695159,395.674525,4.698493,395.715625,4.695500,395.722800,4.692690,396.292150,8.546494,395.783950,4.733191,395.787450,4.699730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,15:30:00,395.522350,5.132716,395.295900,5.090184,395.328600,5.048315,395.413275,5.015474,395.460000,4.989712,395.533275,4.981756,395.661400,4.974030,395.790600,4.947278,395.855175,4.950230,395.884250,4.950464,395.993050,4.944601,396.034425,4.936065,396.296200,8.582107,396.088450,4.981860,396.109925,4.958711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,16:00:00,395.684075,5.392799,395.547725,5.309442,395.580250,5.244873,395.686050,5.214083,395.825275,5.163788,395.810700,5.167667,395.873075,5.165042,395.911875,5.143433,395.930775,5.147877,395.962275,5.142377,396.116025,5.104192,396.180675,5.064254,396.684450,8.615751,396.354900,5.043257,396.375075,4.990876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,16:30:00,395.526125,5.158354,395.362275,5.094137,395.389475,5.055998,395.497100,5.033265,395.560900,5.006513,395.604425,4.996874,395.669000,4.995184,395.802750,4.973186,395.873975,4.976991,395.856825,4.983713,395.928125,4.984048,395.969675,4.971503,396.394500,8.623542,396.025350,5.006226,396.015925,4.986708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,17:00:00,395.545325,5.361328,395.391375,5.321112,395.456200,5.286166,395.505825,5.262654,395.626350,5.231836,395.706225,5.218422,395.767550,5.206865,395.905600,5.173190,396.002950,5.160894,395.997975,5.152281,396.061325,5.148155,396.068625,5.121001,396.164625,8.634757,396.143875,5.108860,396.130150,5.097750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,17:30:00,396.143625,5.261627,395.728725,5.170078,395.646500,5.109694,395.712900,5.072978,395.758500,5.021338,395.787250,4.998673,395.816825,4.994085,395.838375,4.956387,395.887450,4.919765,396.025725,4.869242,396.061375,4.820180,396.108775,4.753951,396.614075,8.633598,396.145525,4.809477,396.159325,4.777068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,18:00:00,395.661600,5.130083,395.297975,5.075163,395.316750,5.017645,395.378075,4.994727,395.498950,4.935770,395.569825,4.899559,395.630750,4.898725,395.691475,4.860633,395.693725,4.856755,395.741600,4.848377,395.748275,4.847060,395.777200,4.835817,396.542300,8.628712,395.881100,4.839429,395.905675,4.788892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,18:30:00,395.742775,5.251060,395.324625,5.192101,395.161150,5.135122,395.230375,5.095262,395.243275,5.070070,395.333825,5.061476,395.360725,5.061813,395.404400,5.049265,395.462450,5.048593,395.495400,5.041568,395.531950,5.040832,395.584600,5.029192,396.423900,8.656654,395.629900,5.054373,395.624025,5.028467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,19:00:00,396.043900,5.456822,395.305000,5.421442,395.187500,5.382232,395.243075,5.348789,395.349525,5.321703,395.441275,5.313572,395.481825,5.312684,395.535650,5.307575,395.567750,5.309380,395.584175,5.310483,395.626425,5.319815,395.612975,5.325100,396.027925,8.684772,395.630225,5.343591,395.678175,5.309426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,19:30:00,396.060650,5.587148,395.278525,5.614262,395.386600,5.602508,395.520425,5.594438,395.560875,5.576257,395.624700,5.572757,395.680600,5.569065,395.736975,5.549459,395.770850,5.541648,395.837625,5.515190,395.874225,5.465367,395.921775,5.364869,396.209850,8.710581,395.940650,5.253854,395.981525,5.180651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,20:00:00,396.300050,5.661888,396.504450,5.671090,396.396825,5.652350,395.903125,5.638890,395.642875,5.605396,395.656425,5.601627,395.700300,5.599434,395.687600,5.576521,395.727000,5.558923,395.795100,5.515584,395.902050,5.452640,395.886975,5.396296,396.619425,8.721038,396.010525,5.274691,396.028925,5.217413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,20:30:00,398.341475,5.581237,396.772475,5.613368,395.811825,5.635348,395.771650,5.633555,395.716125,5.608771,395.736925,5.603000,395.709250,5.602383,395.688775,5.578018,395.666400,5.548498,395.755567,5.493156,395.789100,5.445615,395.823575,5.389153,396.317250,8.713574,396.002275,5.338056,396.094875,5.301792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,21:00:00,398.526850,5.484462,396.764800,5.526882,396.306100,5.560825,396.282025,5.559259,396.240375,5.536698,396.190825,5.534634,396.227175,5.538553,396.192375,5.526738,396.198500,5.520856,396.228550,5.512661,396.276550,5.509046,396.407150,5.513523,396.964425,8.703709,396.608300,5.576997,396.679700,5.526265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,21:30:00,398.611800,5.422457,397.284850,5.497047,396.928925,5.550045,396.875675,5.556582,396.817600,5.543512,396.788950,5.547465,396.816025,5.558497,396.730400,5.559405,396.697650,5.573850,396.688950,5.598857,396.616000,5.634516,396.618100,5.677629,397.320550,8.684489,396.654525,5.715905,396.613500,5.681885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,22:00:00,401.529275,5.549030,398.087600,5.658673,397.662675,5.652033,397.597450,5.645648,397.493025,5.629169,397.480125,5.634387,397.450275,5.640307,397.366700,5.641290,397.249550,5.657988,397.149200,5.683629,397.027875,5.715581,396.878725,5.767991,397.995800,8.688242,396.763675,5.890125,396.728600,5.917621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,22:30:00,401.223475,5.702477,398.374850,5.742657,397.975650,5.734578,397.831950,5.735688,397.737575,5.726793,397.736925,5.735977,397.629000,5.745955,397.493600,5.752476,397.337900,5.770922,397.070750,5.816400,396.863650,5.873409,396.577250,5.955716,397.548800,8.690695,396.130075,6.035575,396.210475,6.005491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,23:00:00,400.478325,5.810189,398.552050,5.833711,397.968150,5.832524,397.812250,5.841290,397.660600,5.835116,397.583200,5.847828,397.556900,5.861132,397.392250,5.867813,397.219975,5.884853,397.011600,5.907506,396.716100,5.936694,396.338375,5.956197,397.177050,8.712736,396.001225,5.934450,395.796333,5.890695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2015,23:30:00,399.252775,5.816822,397.908550,5.862747,397.739050,5.865071,397.630475,5.881044,397.612975,5.869459,397.568650,5.879598,397.536275,5.891685,397.459100,5.892349,397.384675,5.899708,397.264075,5.909033,397.141900,5.921112,396.739725,5.929037,397.578375,8.699305,396.074300,5.920705,395.977875,5.886266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,00:00:00,399.664525,5.841939,398.311000,5.895910,398.102650,5.904435,398.067775,5.909261,397.963825,5.906627,397.932350,5.913087,397.876425,5.913168,397.733400,5.910194,397.655775,5.920804,397.446175,5.925477,397.286575,5.932533,397.077250,5.932485,398.052475,8.702595,396.625675,5.978650,396.460925,5.982455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,00:30:00,398.972725,6.082835,398.375550,6.094820,398.189475,6.076827,398.119125,6.069527,398.058600,6.058732,398.038300,6.065842,398.001225,6.064843,397.974125,6.085303,398.040567,6.098285,397.970000,6.116000,397.669975,6.086676,397.305175,6.131846,397.644775,8.722375,396.165325,6.229551,395.905775,6.180890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,01:00:00,399.821950,6.338554,399.063900,6.358478,398.759025,6.331469,398.656050,6.324285,398.579825,6.308048,398.492825,6.310610,398.454850,6.302899,398.370650,6.306715,398.232533,6.289852,398.198000,6.287103,398.011350,6.271928,397.684450,6.271460,398.020175,8.750025,396.743225,6.307157,396.298600,6.214344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,01:30:00,400.167750,6.421174,399.303850,6.433926,399.128700,6.406418,398.978100,6.396604,398.822750,6.373381,398.791775,6.369844,398.715925,6.362251,398.677525,6.364894,398.634550,6.343935,398.509450,6.333629,398.392700,6.313075,398.124875,6.297338,398.551325,8.761618,397.532650,6.262130,397.304400,6.202059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,02:00:00,400.293950,6.489778,399.271625,6.501771,399.026550,6.473354,398.859875,6.465464,398.754225,6.442137,398.701375,6.444634,398.678325,6.446991,398.592275,6.459285,398.540525,6.433626,398.499750,6.441799,398.390850,6.422859,398.135325,6.431738,398.905150,8.746765,397.626325,6.439911,397.398425,6.388505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,02:30:00,400.104725,6.582916,399.107600,6.598570,398.968225,6.576119,398.864600,6.571910,398.816625,6.553500,398.795500,6.564111,398.766850,6.553217,398.716950,6.552511,398.655475,6.534676,398.579675,6.541749,398.415475,6.520705,398.205575,6.517739,398.882150,8.751606,397.676525,6.516979,397.510375,6.466425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,03:00:00,399.915900,6.658999,399.269200,6.660134,399.112550,6.635148,398.984300,6.628069,398.939550,6.617095,398.865050,6.624960,398.831200,6.607220,398.795950,6.606108,398.289300,6.578174,398.513900,6.621574,398.545833,6.607451,398.432667,6.588526,398.856700,8.589175,398.016133,6.601147,397.811367,6.555150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,03:30:00,399.779900,6.808027,399.307150,6.815157,399.195500,6.791110,399.142050,6.783696,399.143100,6.771445,399.117950,6.779389,399.157225,6.748366,399.097350,6.740572,399.087775,6.733253,399.012150,6.732268,398.949100,6.711944,398.811375,6.692861,399.032025,8.795758,398.403675,6.694891,398.203925,6.619804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,04:00:00,400.035775,6.902022,399.475850,6.902925,399.338350,6.883160,399.327050,6.867165,399.328775,6.864026,399.285933,6.869457,399.295600,6.827706,399.267575,6.801754,399.229425,6.806504,399.164925,6.792932,399.102750,6.750053,398.949725,6.690201,399.415475,8.836185,398.587950,6.625633,398.469425,6.537255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,04:30:00,399.911250,7.001523,399.358200,6.998949,399.296100,6.974638,399.303200,6.941007,399.284725,6.927720,399.305425,6.914171,399.315200,6.876855,399.310475,6.839771,399.279475,6.840715,399.279175,6.823625,399.247500,6.771858,399.176375,6.731026,399.580775,8.858621,398.915500,6.668197,398.760175,6.598011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,05:00:00,400.036375,7.083995,399.347650,7.068261,399.217625,7.030372,399.249625,6.994960,399.233375,6.952421,399.209450,6.944317,399.236275,6.927407,399.221833,6.902694,399.168400,6.888335,399.104425,6.878343,399.050400,6.838032,399.007150,6.815470,399.635325,12.050254,398.878175,6.775220,398.738850,6.685217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,05:30:00,398.971450,7.206046,398.586725,7.181806,398.521450,7.150029,398.563125,7.107240,398.558325,7.076289,398.560025,7.065812,398.562475,7.031867,398.583500,6.995163,398.554525,7.004595,398.557750,6.986463,398.535925,6.945441,398.475675,6.898196,399.124925,10.125791,398.360050,6.874620,398.242725,6.813962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,06:00:00,398.100900,7.350468,397.875950,7.290043,397.891550,7.228878,397.971100,7.168456,398.021000,7.096407,398.058450,7.089822,398.090775,7.071418,398.094700,7.030416,398.151625,7.026931,398.183275,7.021384,398.189975,6.980426,398.183150,6.923804,398.803425,9.780333,398.164900,6.900234,398.137850,6.828243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,06:30:00,398.405375,7.243062,397.901850,7.192645,397.752650,7.137909,397.796550,7.094061,397.780950,7.042701,397.793075,7.025511,397.788750,7.017249,397.757375,6.986128,397.766075,6.987603,397.784425,6.984794,397.758500,6.951836,397.718925,6.896088,398.375600,9.369002,397.640250,6.903457,397.603675,6.835450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,07:00:00,397.419050,7.209285,397.040200,7.156597,396.936650,7.093185,396.908450,7.041701,396.906775,6.987147,396.891075,6.967458,396.896225,6.968813,396.895550,6.888990,396.889450,6.914136,396.872625,6.896090,396.887600,6.849010,396.835950,6.772749,397.805975,11.578463,396.826050,6.846094,396.777725,6.768974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,07:30:00,396.055050,7.025083,395.918125,6.962226,395.940325,6.919278,395.980200,6.852911,395.986200,6.813403,395.993675,6.799654,395.949700,6.802914,395.989550,6.734819,396.013175,6.750825,396.028475,6.712848,396.029950,6.682636,396.062700,6.628907,396.693350,9.082215,396.104175,6.643684,396.077375,6.581945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,08:00:00,395.532325,6.989028,395.451825,6.933167,395.455325,6.888559,395.505233,6.824256,395.483450,6.787061,395.526700,6.808113,395.603600,6.816334,395.625275,6.767558,395.685650,6.786966,395.718850,6.764598,395.765975,6.732246,395.809375,6.679748,396.239650,8.916139,395.824550,6.679313,395.870375,6.604109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,08:30:00,395.471325,7.055140,395.350975,7.016764,395.373750,6.965868,395.414250,6.899701,395.555775,6.855308,395.728675,6.889805,395.886600,6.874409,395.928675,6.834174,396.840900,6.813958,397.756650,6.817548,397.150550,6.769851,396.693525,6.711740,397.796475,10.967964,396.369175,6.707498,396.425425,6.589643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,09:00:00,398.283900,6.934843,397.933850,6.909110,397.814325,6.830390,397.920725,6.738554,397.840725,6.649768,397.857675,6.648205,398.227000,6.683062,397.918200,6.603017,398.625375,6.570645,398.385150,6.560633,398.447975,6.505082,398.291975,6.418179,401.421975,10.775831,398.142975,6.468763,398.519267,6.347664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,09:30:00,395.941200,6.777271,395.682650,6.712068,395.755950,6.538003,395.888550,6.476235,395.952425,6.393399,396.005550,6.389751,396.102725,6.505750,396.037825,6.378122,396.113275,6.338635,396.131150,6.323347,396.125475,6.322662,396.130350,6.259729,397.843375,9.311219,396.287075,6.290871,396.327625,6.066009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,10:00:00,396.124000,6.657272,395.866650,6.549340,396.250700,6.441732,396.749775,6.398687,397.140667,6.341499,396.620775,6.311913,397.295900,6.394225,397.010050,6.266366,396.701350,6.256154,396.580500,6.250367,396.504350,6.198361,396.438425,6.180460,398.473175,8.849236,396.972725,6.164422,397.864725,6.041304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,10:30:00,405.810700,6.496614,403.191100,6.373979,402.548100,6.257049,406.527000,6.181834,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,0,0,3,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,11:00:00,402.209500,5.841798,403.124300,5.762680,400.070700,5.719399,400.334900,5.721444,398.316700,5.638702,397.838400,5.609540,399.150200,5.635013,397.568200,5.597053,398.301000,5.610995,398.328700,5.634982,404.235900,5.708846,400.030650,5.650203,401.066500,8.160262,400.015200,5.646553,400.860350,5.638613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
18/05/2015,11:30:00,399.957375,5.857803,398.681875,5.792264,400.223550,5.750445,400.031100,5.737585,398.050025,5.703003,397.438375,5.688215,406.162300,5.709855,400.411925,5.661010,399.459575,5.652247,399.217975,5.644733,400.774650,5.628924,399.830225,5.587642,400.768800,11.824684,399.898775,5.630896,398.960700,5.592189,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,12:00:00,400.014450,5.742171,399.928775,5.664788,400.477100,5.584134,401.088175,5.545905,400.553000,5.477206,401.198150,5.466682,401.761925,5.480107,401.851750,5.447618,403.230500,5.454626,402.087950,5.447904,401.893925,5.434036,401.604550,5.412539,404.552675,13.018335,401.049400,5.463814,400.684450,5.385784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,12:30:00,396.488575,5.640466,396.224650,5.553034,396.406300,5.517854,396.501625,5.492567,396.189900,5.458144,396.324325,5.446524,396.576375,5.433453,396.468800,5.390357,396.524925,5.379231,396.549275,5.365921,396.557000,5.363061,396.543875,5.360307,398.267150,10.752411,396.518275,5.405996,396.423325,5.375746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,13:00:00,394.865267,5.722093,394.578175,5.594961,394.612100,5.553008,394.731000,5.541417,394.784550,5.499253,394.673500,5.484777,394.874200,5.495673,394.795950,5.492104,394.756133,5.491384,394.924300,5.478733,394.928600,5.460693,395.030700,5.425608,396.414800,11.728260,395.106100,5.467515,395.049350,5.432100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,13:30:00,393.890425,5.795563,393.744450,5.633499,393.789425,5.549059,393.869650,5.539939,393.961600,5.490571,394.053700,5.468645,394.157250,5.467394,394.120025,5.451389,394.168100,5.454937,394.240225,5.436836,394.267900,5.429565,394.284750,5.415375,395.670450,9.735150,394.363925,5.450836,394.404475,5.401735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,14:00:00,393.349050,5.809801,392.988925,5.722842,393.205250,5.684264,393.971775,5.673976,393.721875,5.652777,394.130025,5.630811,393.558100,5.614798,393.632400,5.544453,394.347050,5.489441,394.826850,5.485704,394.518850,5.504270,394.675850,5.513378,396.975825,12.602102,394.201475,5.565616,394.180325,5.497965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,14:30:00,393.481175,5.247055,393.057200,5.181138,393.182100,5.077455,393.416650,5.007518,393.571325,4.844428,393.671950,4.797641,393.618900,4.826725,393.602500,4.759803,393.588425,4.769199,393.586450,4.758407,393.552475,4.752425,393.511950,4.715992,395.469450,9.247697,394.271175,4.695557,394.532825,4.648010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,15:00:00,394.836725,4.820230,395.723300,4.758245,396.080575,4.670582,395.476725,4.608562,395.353525,4.491216,395.315650,4.455166,395.297725,4.465487,394.988400,4.427549,394.854175,4.449310,394.875900,4.417302,394.940025,4.378011,394.905625,4.344944,396.707325,11.900657,397.182650,4.402984,396.266175,4.337285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,15:30:00,399.152750,4.599664,398.717500,4.517431,399.378225,4.491257,398.630125,4.423567,402.994850,4.365782,404.073350,4.315970,399.214225,4.285039,397.732275,4.214391,397.534075,4.182908,397.629700,4.171506,397.992150,4.187696,397.701625,4.168473,399.319950,13.287440,397.692050,4.233251,398.915175,4.175333,3,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,16:00:00,394.066375,4.478207,393.653775,4.427151,393.682725,4.375169,393.861825,4.348087,393.847675,4.300829,394.032350,4.280222,394.140675,4.294484,394.126225,4.257256,394.149750,4.262763,394.236850,4.244409,394.261100,4.254310,394.199300,4.254300,396.433600,15.513652,394.174025,4.371420,394.147525,4.315600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,16:30:00,393.471350,4.771022,392.806925,4.731522,392.713450,4.697428,392.803925,4.672694,393.047975,4.585491,393.249325,4.558242,393.306100,4.569467,393.322900,4.553029,393.411950,4.544445,393.384650,4.560107,393.353475,4.576904,393.359475,4.563950,394.711200,12.226643,393.263100,4.628854,393.446500,4.581470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,17:00:00,392.153300,5.086297,391.813850,5.058176,391.805075,5.016705,392.081400,4.976566,392.301700,4.925149,392.293100,4.924345,392.495825,4.909358,392.606200,4.873163,392.680775,4.858800,392.731875,4.848814,392.822150,4.840049,392.813350,4.834717,393.935725,11.361492,393.021550,4.871738,393.113775,4.809337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,17:30:00,392.171150,5.497576,391.924500,5.395640,391.951875,5.355812,392.123750,5.319550,392.337125,5.270480,392.407700,5.272830,392.444075,5.284551,392.404575,5.292276,392.509100,5.295052,392.601250,5.294445,392.687375,5.300428,392.810625,5.288253,394.371300,12.537190,392.862825,5.350119,392.849075,5.310029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,18:00:00,392.423925,5.906156,391.883975,5.820574,391.804400,5.777220,391.853800,5.745784,391.985350,5.723953,392.030225,5.723968,392.179750,5.715959,392.377000,5.667851,392.433450,5.659667,392.521775,5.640207,392.456675,5.658740,392.509325,5.645943,393.353950,11.972405,392.571825,5.699273,392.595933,5.652059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,18:30:00,393.827350,6.296536,393.242050,6.224231,393.103425,6.084805,392.939500,5.991119,393.007275,5.886279,393.038900,5.849368,393.093250,5.850296,393.100700,5.809430,393.162800,5.772593,393.179375,5.749261,393.201875,5.727692,393.199825,5.708303,393.817425,11.319793,393.253575,5.762577,393.284850,5.716960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,19:00:00,393.267650,6.871862,393.003325,6.806932,393.142350,6.555544,393.078100,6.327171,392.915175,6.182200,393.092625,6.115613,393.242950,6.041096,393.254150,5.948122,393.351900,5.874184,393.333350,5.830085,393.322925,5.812599,393.303925,5.794958,394.713200,13.096423,393.326275,5.838541,393.301875,5.781626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,19:30:00,393.599100,6.962946,392.763075,6.759814,392.994600,6.477319,393.227300,6.331352,393.242700,6.157183,393.319525,6.057844,393.434650,6.007325,393.409000,5.895924,393.468675,5.797026,393.476750,5.773788,393.501175,5.765898,393.528475,5.734865,394.821625,13.204225,393.545325,5.791641,393.539275,5.752108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,20:00:00,394.263625,6.836169,393.400325,6.752219,393.288925,6.390707,393.522325,6.159956,393.473750,6.044010,393.482600,5.947714,393.539250,5.894692,393.509800,5.798251,393.595225,5.723089,393.667400,5.649687,393.722300,5.615130,393.673875,5.592175,395.015750,10.340963,393.852225,5.640821,393.813200,5.610853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,20:30:00,395.309975,6.682348,394.374450,6.404763,394.576200,6.032509,394.614225,5.913168,394.897633,5.792845,394.663250,5.738045,394.785600,5.702251,394.790925,5.594350,394.869550,5.531262,394.903400,5.444796,394.998325,5.385340,395.070800,5.268091,395.903525,12.194905,395.229750,5.258806,395.228100,5.215834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,21:00:00,396.042950,6.301284,395.921225,6.123153,395.898575,5.842006,395.892950,5.757697,395.887725,5.680522,395.880550,5.649183,395.893975,5.642515,395.800400,5.582357,395.726100,5.536649,395.574350,5.468394,395.514267,5.436962,395.375175,5.402700,396.358625,12.647205,395.305875,5.371003,395.311050,5.251812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,21:30:00,398.669950,6.225904,397.392875,6.030195,397.242525,5.835077,397.177475,5.765352,397.006650,5.691050,396.892000,5.652235,396.820400,5.637733,396.432400,5.571830,396.530500,5.510036,396.330075,5.398696,396.222975,5.313831,396.082200,5.207331,397.216900,11.972850,396.013725,5.082063,396.053225,4.886610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,22:00:00,399.180300,6.106204,398.574975,5.920271,398.145525,5.648228,398.008925,5.573428,397.738650,5.471067,397.604750,5.432268,397.569225,5.408162,397.309875,5.294082,397.126600,5.179901,396.946200,5.069675,396.870900,4.997108,396.723150,4.845574,398.308325,14.313038,396.604050,4.650845,396.764925,4.447059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,22:30:00,404.223075,6.056713,400.958425,5.909415,398.356875,5.471486,397.719575,5.259401,397.436625,5.135712,397.429200,5.073150,397.499300,5.017317,397.407000,4.862032,397.319075,4.756481,397.282775,4.627725,397.314733,4.484383,397.331925,4.259139,399.564575,11.137242,397.443350,4.303955,397.397850,4.255087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,23:00:00,402.564325,5.925564,400.260800,5.794906,398.881075,5.413942,398.249825,5.020689,397.981650,4.794201,397.898900,4.607162,398.075325,4.561927,397.905575,4.455328,397.974050,4.390891,397.968925,4.347029,397.927250,4.328427,397.856750,4.296745,400.479800,9.896498,397.810800,4.358246,397.856925,4.307832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2015,23:30:00,410.431750,6.132788,406.441200,5.967559,401.402100,5.462462,399.949450,4.891597,399.413375,4.726044,399.290100,4.655586,399.357350,4.606443,398.970550,4.467477,398.889050,4.372551,398.855200,4.329657,398.887250,4.319796,398.771450,4.299803,402.004625,17.167652,398.747775,4.442276,398.749175,4.359208,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,00:00:00,411.784425,6.128972,405.310375,5.757686,402.312375,5.288975,401.957975,5.099108,401.078750,4.939062,400.709833,4.839424,400.476700,4.773236,399.704450,4.616855,399.431325,4.534696,399.286425,4.479351,399.255250,4.460780,399.144200,4.441400,401.788975,10.102111,399.061125,4.492647,398.915300,4.440470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,00:30:00,409.362175,5.922667,405.124050,5.602556,402.694150,5.311515,402.127400,5.225250,401.727625,5.170443,401.593450,5.153466,401.435200,5.146065,401.097350,5.134728,400.959133,5.224913,400.700433,5.224755,400.480725,5.127527,400.201025,5.135136,401.499567,9.759919,399.899833,5.204930,399.387975,5.175746,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
19/05/2015,01:00:00,405.645200,5.958956,402.421175,5.817965,402.035725,5.753568,401.799075,5.712577,401.204875,5.671395,401.080050,5.662190,401.000250,5.665657,400.630650,5.667213,400.430075,5.667231,400.329200,5.671214,400.117250,5.687122,399.900500,5.698496,401.162725,10.203369,399.354150,5.763101,399.133475,5.750715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,01:30:00,403.772825,6.334891,402.098000,6.298946,400.768425,6.181842,400.271450,6.112504,399.813825,6.074696,399.704350,6.059473,399.704750,6.048026,399.524125,6.046614,399.372175,6.036810,399.267700,6.037280,399.185675,6.032822,398.985000,6.022133,400.426250,9.297054,398.624800,6.027419,398.530125,5.969670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,02:00:00,403.000675,6.580133,403.054000,6.595824,401.347675,6.498111,400.521800,6.401716,400.108200,6.331936,399.915750,6.294241,399.736000,6.259836,399.422075,6.216007,399.296400,6.205654,399.019975,6.183740,398.915150,6.161750,398.710933,6.183117,400.035075,9.051461,398.543650,6.182496,398.484175,6.119072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,02:30:00,405.395025,6.798989,403.258125,6.795457,401.544175,6.701449,400.692850,6.632929,400.339650,6.580952,400.154300,6.543079,400.054150,6.498659,399.718000,6.444355,399.477625,6.407483,399.197400,6.362479,399.020700,6.316459,398.724575,6.279671,399.971675,9.102491,398.509900,6.252448,398.399525,6.162694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,03:00:00,404.397475,6.874578,402.589475,6.866804,401.447750,6.781847,400.786225,6.703640,400.577000,6.639904,400.482300,6.615935,400.438750,6.582506,400.197625,6.554150,399.877850,6.508553,399.524725,6.464497,399.123025,6.391231,398.689950,6.314229,400.287000,12.143540,398.453400,6.316707,398.352725,6.203950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,03:30:00,405.329575,6.940173,403.030550,6.919116,402.023900,6.858465,401.389850,6.806057,400.978300,6.759284,400.803450,6.747828,400.714000,6.719152,400.462125,6.695631,400.159550,6.657288,399.810275,6.619449,399.391225,6.559250,398.871675,6.507244,400.133525,9.538528,398.341625,6.389998,398.201250,6.274119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,04:00:00,401.479025,6.954837,400.393075,6.924869,399.942175,6.877647,399.641575,6.822614,399.428000,6.778132,399.326950,6.756292,399.182800,6.735596,398.850325,6.693100,398.751850,6.659934,398.592400,6.632220,398.472325,6.571182,398.342250,6.550744,399.425275,9.145054,398.138075,6.447318,397.994550,6.325193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,04:30:00,399.785600,6.955408,399.231700,6.925828,399.016125,6.888078,398.855025,6.826977,398.666250,6.784831,398.651350,6.767306,398.628200,6.750658,398.513175,6.726362,398.462025,6.692111,398.324700,6.672201,398.222000,6.621758,398.135450,6.584962,398.868750,9.060131,398.038800,6.479295,397.987100,6.377742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,05:00:00,399.030875,6.921355,398.757325,6.897264,398.536750,6.857400,398.461800,6.796233,398.367750,6.760098,398.282633,6.743606,398.253925,6.713795,398.236275,6.684471,398.175275,6.657383,398.087950,6.636623,398.057275,6.592967,397.947675,6.558982,398.533967,9.035737,397.911100,6.479813,397.849825,6.393755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,05:30:00,398.276350,6.839209,398.095175,6.819122,397.980150,6.792824,397.946200,6.730782,397.847100,6.685256,397.851200,6.670167,397.871325,6.647216,397.788650,6.600572,397.761475,6.570903,397.745625,6.536412,397.729475,6.487946,397.692300,6.441832,398.123325,9.011266,397.677600,6.369646,397.642500,6.275137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,06:00:00,398.196150,6.838839,397.891775,6.835220,397.745275,6.812016,397.734575,6.747072,397.742725,6.714615,397.730025,6.696619,397.739425,6.676127,397.707100,6.654480,397.678100,6.631259,397.657200,6.609087,397.624450,6.575934,397.607650,6.543160,398.281425,8.999750,397.641650,6.473280,397.591467,6.397188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,06:30:00,397.703750,6.863914,397.504725,6.851232,397.461250,6.832980,397.465825,6.765480,397.491875,6.725945,397.477325,6.719487,397.477825,6.685956,397.486525,6.651716,397.504150,6.625608,397.501200,6.591574,397.517800,6.551946,397.511850,6.501245,398.005475,8.982295,397.524050,6.431595,397.528450,6.347310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,07:00:00,397.342975,6.947387,397.066175,6.932092,397.004750,6.925585,397.058850,6.833391,397.079375,6.780660,397.120150,6.752579,397.180425,6.717683,397.155925,6.662955,397.181850,6.648923,397.248675,6.619632,397.268650,6.577693,397.277725,6.521683,397.931800,8.948247,397.317675,6.464466,397.288650,6.399445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,07:30:00,396.807575,7.106088,396.601200,7.104608,396.577225,7.101605,396.632225,6.966272,396.636050,6.901131,396.697575,6.865495,396.752950,6.856517,396.789400,6.781198,396.838375,6.762605,396.887600,6.736694,396.887275,6.692975,396.921675,6.642284,397.851825,8.944731,397.020333,6.601261,397.005025,6.526562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,08:00:00,396.280150,7.281665,396.124525,7.287961,396.102825,7.282961,396.188125,7.118640,396.324075,7.033278,396.342700,6.978646,396.418400,6.970765,396.477850,6.893245,396.546825,6.870746,396.650325,6.828674,396.653000,6.755355,396.702875,6.703269,397.578800,8.968482,396.730475,6.658219,396.728875,6.569327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,08:30:00,400.773075,7.493208,400.575950,7.443873,400.578725,7.406660,400.534675,7.218936,400.765900,7.114660,400.851850,7.064630,400.668550,7.059331,401.019175,6.976361,400.898025,6.949642,400.630100,6.916758,400.281300,6.861986,401.886925,6.822261,405.638100,9.027842,403.874900,6.769927,404.283300,6.664668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
19/05/2015,09:00:00,407.462125,7.458315,405.957475,7.358479,406.477000,7.347955,409.275800,7.161881,408.716950,7.100746,407.145675,7.055253,407.594900,7.032522,407.288025,6.930379,407.374325,6.895338,406.150175,6.856428,405.844725,6.785680,405.051475,6.722384,410.742875,9.065337,405.571400,6.666920,406.191250,6.556660,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
19/05/2015,09:30:00,408.120800,7.614343,406.380725,7.526027,406.554075,7.501911,407.401000,7.290389,407.232050,7.234138,407.573550,7.151871,408.467975,7.065253,407.407875,6.906128,407.121300,6.757552,406.654825,6.729626,406.218550,6.743181,406.742875,6.685643,414.444025,9.098959,407.314150,6.657671,406.585750,6.552199,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
19/05/2015,10:00:00,400.574975,7.495105,399.828175,7.338002,399.694600,7.382788,400.122950,7.125407,399.707600,7.035671,399.580150,7.003088,399.854250,6.908360,399.738925,6.855331,400.077775,6.658868,400.014100,6.608576,399.846800,6.616658,399.675625,6.588038,403.136325,13.049208,399.371775,6.574205,399.341325,6.461896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,10:30:00,400.439525,7.595478,400.028475,7.556815,400.244325,7.486932,400.645100,7.285260,400.244450,7.137313,400.316125,7.063231,400.747875,6.979036,400.426600,6.938593,400.418400,6.812273,400.409425,6.860455,400.389575,6.711667,400.658025,6.712285,405.344775,16.215273,401.333925,6.712936,401.426850,6.491004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,11:00:00,397.915375,7.511074,397.582325,7.186698,397.668700,7.043735,397.967675,6.912330,397.765625,6.759248,397.856350,6.797809,398.071925,6.642819,397.969125,6.753918,398.057750,6.519275,398.067925,6.611896,398.132775,6.376995,398.128275,6.435224,400.968750,10.805460,398.190500,6.475064,398.053700,6.255454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,11:30:00,396.115725,7.267670,395.899075,6.882915,395.901800,6.786803,396.137250,6.627973,396.140225,6.471020,396.387075,6.517924,396.463850,6.417870,396.376700,6.539735,396.325150,6.379555,396.304500,6.431068,396.456625,6.341279,396.581750,6.277648,398.312125,13.678037,396.720375,6.266926,396.689175,6.135680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,12:00:00,395.383275,7.030757,395.098325,6.744391,394.978775,6.732722,395.086875,6.599895,395.259200,6.517625,395.418225,6.449661,395.527225,6.432816,395.666500,6.378068,395.769800,6.260185,395.905950,6.215284,396.014425,6.173895,396.141150,6.095294,397.294150,10.481625,396.122300,6.108393,396.150850,6.067232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,12:30:00,395.325900,6.662467,394.982750,6.494662,394.978100,6.284797,395.111575,6.179881,395.334750,6.083088,395.387475,6.065630,395.490725,6.039175,395.626750,5.949398,395.670375,5.922556,395.769000,5.907671,395.891250,5.862569,395.901525,5.818660,397.233100,10.204773,396.000475,5.792867,396.085800,5.708209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,13:00:00,395.234925,6.324701,394.833400,6.191387,394.916075,6.059176,395.220700,5.953671,395.504900,5.810443,395.580850,5.790798,395.713200,5.773424,395.804025,5.715682,395.786025,5.721535,395.856425,5.705839,395.931800,5.687685,395.938500,5.669262,397.018900,13.066453,396.031850,5.718517,396.026750,5.686756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,13:30:00,395.424475,6.337269,395.118925,6.219378,395.043175,6.149356,395.179533,6.027293,395.519400,5.924874,395.532450,5.914029,395.487075,5.931236,395.507050,5.916020,395.570400,5.914079,395.498600,5.928113,395.729050,5.889600,396.003475,5.832439,397.664775,10.361905,396.270400,5.819082,396.257825,5.776683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,14:00:00,394.821150,6.238250,394.566550,6.107998,394.562750,6.057004,394.772600,6.009649,395.048425,5.925748,395.096375,5.903830,395.116075,5.923284,395.257075,5.877819,395.316400,5.860737,395.386250,5.852580,395.373775,5.854342,395.436125,5.830096,397.221600,11.337175,395.570225,5.837432,395.612400,5.767691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,14:30:00,394.869550,6.383284,394.431900,6.297223,394.390275,6.218153,394.619100,6.142830,394.820200,6.072732,394.954525,6.044629,394.955850,6.055527,395.107925,6.006436,395.237600,5.976683,395.353425,5.943913,395.355200,5.937643,395.329725,5.941288,395.945875,11.393065,395.548067,5.951197,395.540350,5.893612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,15:00:00,394.726533,6.309996,394.583650,6.262751,394.534700,6.208877,394.571275,6.184220,394.719025,6.131737,394.711225,6.117827,394.753975,6.133689,394.776100,6.100489,394.892175,6.076826,395.072175,6.035935,395.144125,6.006691,395.214775,5.976497,396.727125,11.396950,395.281375,6.008239,395.270025,5.984027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,15:30:00,395.071400,6.454078,394.638925,6.355367,394.526150,6.271301,394.701550,6.192116,394.913850,6.096764,395.035400,6.050668,395.061100,6.053834,395.116925,6.021040,395.060625,6.039355,395.137375,6.026364,395.184100,6.010269,395.197850,5.995399,396.932375,10.794268,395.247700,6.021129,395.259425,5.960987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,16:00:00,394.542450,6.503845,394.273700,6.377758,394.249225,6.326027,394.341425,6.265129,394.418350,6.216202,394.524575,6.184675,394.616650,6.178189,394.596600,6.168200,394.709900,6.140824,394.787150,6.109101,394.837675,6.096086,394.911633,6.067771,397.027300,14.436377,394.993875,6.072525,394.998700,6.005309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,16:30:00,394.549250,6.308575,394.209950,6.241923,394.227925,6.154484,394.319550,6.117925,394.331450,6.098491,394.351550,6.064990,394.428375,6.057908,394.459900,6.013671,394.657475,5.943342,394.743725,5.910080,394.788300,5.899171,394.795800,5.883593,396.958600,19.155900,394.792600,5.983962,394.819275,5.892483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,17:00:00,395.167600,6.359480,394.459425,6.199907,394.135675,6.099189,394.177125,6.016820,394.289175,5.923724,394.489550,5.866555,394.541175,5.872327,394.532100,5.867863,394.639575,5.854594,394.709850,5.837560,394.771900,5.828023,394.832225,5.796162,395.269225,12.121408,394.933900,5.825451,394.969600,5.774007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,17:30:00,394.660150,6.251020,394.250825,6.160010,394.074025,6.089443,394.203250,6.033045,394.376875,5.933106,394.575600,5.885002,394.633000,5.879392,394.761900,5.805000,394.823075,5.773173,394.828750,5.760017,394.844000,5.759418,394.841450,5.747195,396.212200,14.278108,394.856300,5.811495,394.829800,5.777045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,18:00:00,394.573125,5.885278,394.453600,5.815504,394.390025,5.797829,394.513750,5.774302,394.599600,5.736860,394.687725,5.718325,394.679050,5.727787,394.771925,5.679850,394.735275,5.688398,394.793525,5.672556,394.817450,5.675720,394.812875,5.658080,396.625125,16.309112,394.863225,5.737935,394.795350,5.691828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,18:30:00,394.357667,6.616024,393.131475,6.333325,393.963300,6.017994,394.355875,5.889843,394.485925,5.816903,394.617350,5.794343,394.679725,5.796568,394.648525,5.766171,394.729450,5.750439,394.721450,5.749793,394.743475,5.757385,394.761150,5.741978,395.712350,17.392733,394.794467,5.863101,394.771133,5.804192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,19:00:00,393.331300,7.201145,393.960800,7.111526,393.861500,7.078874,393.999250,7.066793,394.025800,7.116627,394.123450,7.132832,394.183075,7.124280,394.171400,7.143327,394.208250,7.141799,394.244275,7.133096,394.249100,7.132042,394.247475,7.120580,394.540400,16.323530,394.302975,7.169723,394.312600,7.097428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
19/05/2015,19:30:00,394.897825,7.378772,394.430350,7.321856,394.235975,7.266457,394.165750,7.229898,394.176200,7.185159,394.224325,7.170609,394.281525,7.162311,394.331425,7.124876,394.334200,7.099863,394.387850,7.079476,394.456650,7.059466,394.501500,7.031207,395.076550,13.630538,394.581550,7.045120,394.618175,6.980241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,20:00:00,395.211625,7.353962,394.439125,7.239675,394.404400,7.152537,394.575250,7.115670,394.570600,7.056150,394.609075,7.043098,394.675400,7.031455,394.774350,6.983898,394.930375,6.930419,395.022725,6.876057,395.063500,6.851678,395.134550,6.813873,395.592850,13.554395,395.197425,6.828391,395.244825,6.759076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,20:30:00,395.859925,7.120348,395.718275,7.056915,395.751750,7.005653,395.804550,6.983512,395.817400,6.940828,395.813225,6.927894,395.813600,6.921864,395.819625,6.874578,395.803500,6.840958,395.804775,6.800281,395.749825,6.775484,395.697875,6.726473,396.018550,15.705793,395.650575,6.718191,395.592925,6.624317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,21:00:00,396.488050,6.880341,396.338025,6.844509,396.314850,6.808536,396.289350,6.792939,396.281967,6.750452,396.219833,6.739873,396.231875,6.739160,396.188450,6.708444,396.112000,6.682885,396.044850,6.640778,396.010900,6.609434,395.988950,6.559852,396.576200,18.940488,395.979525,6.546601,395.988050,6.404723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,21:30:00,397.170925,6.646936,397.034150,6.606376,396.988050,6.565877,396.946175,6.548154,396.923225,6.489256,396.870950,6.466144,396.877167,6.443435,396.751650,6.381083,396.644375,6.334087,396.613650,6.283703,396.563025,6.244605,396.503600,6.165452,396.642525,13.377473,396.476075,6.088307,396.416825,5.996346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,22:00:00,399.026975,6.489162,397.962825,6.456386,397.890375,6.434468,397.853875,6.431849,397.764425,6.401947,397.712575,6.394302,397.725850,6.395378,397.557150,6.361378,397.435775,6.332387,397.350150,6.293025,397.243800,6.247717,397.094650,6.140195,397.880950,12.380398,397.092650,6.036636,397.061850,5.932374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,22:30:00,399.784025,6.389915,398.659325,6.349067,398.407100,6.321330,398.362550,6.319434,398.149275,6.281080,398.061350,6.274322,397.995050,6.274194,397.732575,6.224308,397.612025,6.176966,397.466850,6.100251,397.433250,6.045911,397.392625,5.997529,398.758300,13.956880,397.379350,5.975028,397.319300,5.867116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,23:00:00,400.949750,6.247497,399.382250,6.251707,398.564200,6.275487,398.458425,6.282039,398.284533,6.256056,398.090325,6.249022,397.986400,6.244616,397.795825,6.199032,397.649025,6.160543,397.590200,6.108698,397.505600,6.067947,397.376800,5.994662,398.753825,10.837387,397.360400,5.918840,397.305000,5.808575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2015,23:30:00,400.569300,6.177637,399.062025,6.197515,398.409325,6.193385,398.333400,6.190205,398.134675,6.158075,397.975425,6.151617,397.918425,6.152356,397.719550,6.128959,397.565675,6.119609,397.509850,6.098402,397.419150,6.047908,397.349325,5.931029,398.912025,10.595475,397.228400,5.805479,397.099400,5.663703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,00:00:00,402.876625,6.162648,399.084575,6.158809,398.368950,6.133134,397.993400,6.111984,397.846825,6.068013,397.682575,6.052653,397.640525,6.052733,397.469725,6.019498,397.380625,5.967365,397.336200,5.853346,397.255450,5.758965,397.195150,5.667497,399.325850,10.500393,397.033150,5.728001,396.895675,5.745330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,00:30:00,422.115575,6.098305,409.787800,6.110042,399.966450,6.105268,399.224050,6.019960,398.599650,5.908718,398.350550,5.833727,398.399225,5.774487,398.177325,5.696370,398.197200,5.602649,398.156933,5.612050,398.021775,5.658079,397.848975,5.690807,401.567375,10.411805,397.853425,5.777553,397.906875,5.700842,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,9,9,0,0,0,0
20/05/2015,01:00:00,414.363075,6.121435,402.404025,6.134141,400.078800,6.000849,399.660825,5.822545,399.024625,5.676070,398.906500,5.619099,398.989425,5.600649,398.745225,5.572102,398.741625,5.591697,398.714300,5.627073,398.605100,5.681942,398.452575,5.715545,402.831875,10.334180,398.396900,5.849746,398.538525,5.790853,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
20/05/2015,01:30:00,410.791275,6.109154,401.196375,6.129614,399.859450,5.930947,399.845650,5.858995,399.510800,5.817248,399.307000,5.805534,399.297050,5.808113,398.926275,5.799027,398.812875,5.808361,398.738450,5.829581,398.722825,5.859240,398.692375,5.881522,402.216050,10.276058,398.629925,5.992329,398.545450,5.999223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,02:00:00,403.704075,6.197477,400.262525,6.103220,400.034250,6.021077,400.033775,6.001537,399.863125,5.973789,399.852575,5.972242,399.835050,5.974660,399.577600,5.969204,399.339500,5.965397,399.082300,5.973108,398.927750,5.978126,398.615075,5.970744,400.712500,10.237818,398.204800,6.031449,397.956550,6.042494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,02:30:00,400.219250,6.190733,399.782150,6.134504,399.699575,6.099868,399.627950,6.085750,399.462567,6.061728,399.147175,6.059957,399.121925,6.063897,398.864100,6.049911,398.731925,6.047782,398.549700,6.049090,398.428825,6.055804,398.233750,6.054644,399.494300,10.204593,397.959125,6.093996,397.791925,6.069153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,03:00:00,400.572200,6.263114,399.667850,6.217315,399.371075,6.171577,399.268475,6.153861,399.203500,6.122524,399.176175,6.122444,399.177225,6.123767,399.147550,6.111201,399.066100,6.107753,399.070933,6.106780,399.037150,6.107401,398.852575,6.104378,399.415625,10.171715,398.394650,6.147840,397.997850,6.161717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,03:30:00,401.376250,6.244547,400.325450,6.216603,400.138575,6.190971,400.060500,6.183090,399.964175,6.168541,399.824350,6.169698,399.825100,6.172173,399.731425,6.172062,399.661325,6.173380,399.611175,6.180535,399.579650,6.189137,399.459125,6.191905,399.919700,10.006711,398.807250,6.259455,398.377875,6.268989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,04:00:00,400.682025,6.346567,400.041133,6.351270,399.610925,6.340110,399.551450,6.340776,399.456675,6.330153,399.423875,6.334711,399.420425,6.339950,399.189100,6.337163,399.121650,6.339321,399.061600,6.341437,398.973150,6.349344,398.818100,6.347858,399.912900,9.676146,398.273525,6.395572,397.761625,6.377354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,04:30:00,400.024525,6.469378,399.320850,6.456479,399.121825,6.432033,399.099950,6.427523,399.071850,6.412777,399.032375,6.416542,399.076600,6.419133,398.971900,6.417701,398.934525,6.417031,398.881125,6.421945,398.755350,6.429384,398.548200,6.430322,399.291325,11.916736,397.349800,6.497886,396.565075,6.447653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,05:00:00,399.183325,6.561911,398.840625,6.550662,398.705675,6.533083,398.666525,6.529734,398.514675,6.516344,398.491575,6.518323,398.480700,6.521579,398.389325,6.512607,398.333600,6.515063,398.278150,6.511846,398.153675,6.516899,397.923075,6.510489,398.827725,12.424838,396.753375,6.522027,396.117225,6.323102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,05:30:00,399.185075,6.732294,398.487850,6.729532,398.314600,6.702313,398.233875,6.682746,398.124400,6.667497,398.031000,6.668024,398.031150,6.653757,397.970875,6.637835,397.902250,6.643530,397.825825,6.625661,397.714025,6.624582,397.521675,6.595116,398.393575,11.785660,396.574450,6.505398,395.900700,6.281022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,06:00:00,398.037250,6.993769,397.501275,6.957726,397.268675,6.901899,397.247533,6.857980,397.214000,6.804391,397.178525,6.782583,397.187650,6.760969,397.174875,6.719856,397.176825,6.706928,397.157550,6.676264,397.045550,6.679673,396.945425,6.653026,397.955000,10.752425,396.580000,6.584146,396.291850,6.382819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,06:30:00,398.109175,7.222930,397.089850,7.171444,396.778725,7.093056,396.759225,7.053019,396.750375,6.991193,396.762125,6.962411,396.790650,6.925126,396.802933,6.895704,396.827925,6.854511,396.858250,6.817000,396.829900,6.774873,396.761350,6.733844,397.575225,13.097445,396.437600,6.678427,396.188925,6.436111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,07:00:00,397.778075,7.295322,397.049075,7.257283,396.812400,7.182403,396.743675,7.143075,396.768325,7.069353,396.745575,7.042993,396.798375,7.014108,396.802600,6.976946,396.844725,6.942571,396.848700,6.934001,396.860900,6.885575,396.842950,6.863296,397.336225,10.232673,396.808175,6.824104,396.638575,6.650678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,07:30:00,396.859475,7.377654,396.453625,7.347261,396.365825,7.272418,396.394825,7.212875,396.381775,7.172451,396.405575,7.145164,396.495150,7.103289,396.494525,7.073556,396.499050,7.033812,396.517825,7.001794,396.502700,6.962943,396.485900,6.923568,397.060550,10.254963,396.329550,6.803432,396.029550,6.558722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,08:00:00,395.930050,7.522507,395.640250,7.509140,395.552950,7.436316,395.568650,7.375210,395.617250,7.327232,395.618125,7.295740,395.692750,7.257692,395.858300,7.186758,395.751050,7.144652,395.748025,7.100228,395.767125,7.055753,395.773025,7.007923,396.990075,16.901775,395.812200,6.981476,395.806200,6.759483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,08:30:00,395.237200,7.729079,394.805550,7.688377,394.815450,7.600995,394.872825,7.501090,394.964475,7.394780,395.047775,7.349920,395.084550,7.324699,395.091825,7.267479,395.134900,7.220947,395.231225,7.203255,395.339900,7.154871,395.391033,7.081441,396.536225,18.024658,395.540650,7.058508,395.622350,6.871658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,09:00:00,395.065750,7.664110,394.862525,7.567460,394.866775,7.455056,394.975050,7.378201,395.095000,7.275649,395.234675,7.234061,395.258575,7.194225,395.366900,7.100398,395.464025,7.051224,395.533375,7.027754,395.592500,6.998800,395.683150,6.971291,396.347450,17.517040,395.785575,6.981289,395.920325,6.815853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,09:30:00,395.503350,7.506031,395.381475,7.388686,395.433200,7.277521,395.520725,7.202089,395.576150,7.125718,395.659800,7.113899,395.723250,7.093133,395.861525,7.042104,395.952225,6.991632,395.973900,6.961654,396.003925,6.933314,396.069100,6.916014,396.650300,20.273155,396.140925,6.955238,396.227250,6.794017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,10:00:00,395.591100,7.471546,395.391375,7.394654,395.396900,7.272708,395.516775,7.184024,395.608500,7.089655,395.610350,7.071978,395.673750,7.042951,395.653900,7.025163,395.715800,6.987954,395.813775,6.977710,395.766600,6.969298,395.899350,6.951907,396.582900,15.390490,396.089300,6.958388,396.116400,6.833080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,10:30:00,395.387825,7.573167,395.131875,7.529496,395.180825,7.464283,395.179575,7.416063,395.306375,7.327939,395.353975,7.300838,395.366975,7.266662,395.393525,7.265827,395.417300,7.238063,395.442675,7.210323,395.543075,7.195775,395.532467,7.170484,396.936100,18.524752,395.865150,7.182659,395.993933,7.023212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,11:00:00,395.224175,7.711002,394.970700,7.684025,394.898475,7.599993,395.084075,7.505161,395.202275,7.426543,395.263975,7.390162,395.286150,7.365204,395.273400,7.343781,395.330725,7.323458,395.419550,7.300501,395.468150,7.261682,395.500050,7.211587,396.625225,16.250375,395.573475,7.203468,395.627175,7.043964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,11:30:00,394.367050,7.817499,394.117825,7.803909,394.286775,7.726800,394.560375,7.614816,394.626975,7.558077,394.591225,7.533758,394.611050,7.507674,394.612425,7.490868,394.713900,7.468338,394.754475,7.442406,394.782025,7.421354,394.967325,7.373291,396.239800,16.030110,395.124350,7.336048,395.069575,7.195531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,12:00:00,394.067600,7.979781,394.011175,7.908462,394.089475,7.847480,394.228600,7.687652,394.237400,7.606694,394.260500,7.567468,394.346975,7.578714,394.413050,7.544127,394.367200,7.542068,394.456950,7.521408,394.538775,7.495700,394.683950,7.423639,396.210300,17.561453,394.887325,7.369862,395.014900,7.130134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,12:30:00,393.884133,7.907049,393.934950,7.844558,393.912150,7.765629,394.034325,7.666759,394.189550,7.608711,394.238850,7.594333,394.295900,7.564302,394.308800,7.549430,394.357700,7.505879,394.466025,7.475278,394.430150,7.452222,394.427750,7.415940,395.462450,17.382203,394.540125,7.459728,394.573200,7.332242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,13:00:00,393.658200,8.051119,393.324200,8.026858,393.477575,7.964347,393.824550,7.848753,394.066800,7.777654,394.145550,7.741813,394.265825,7.699510,394.416725,7.632219,394.456775,7.584384,394.474300,7.548880,394.564375,7.507605,394.681050,7.447614,395.374350,11.475068,394.855075,7.436845,394.944775,7.320769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,13:30:00,393.817450,8.022525,393.845775,7.960116,394.045600,7.852598,394.195050,7.743246,394.316100,7.680504,394.419500,7.663615,394.445300,7.638114,394.514025,7.614118,394.570700,7.578327,394.626975,7.551571,394.704550,7.519794,394.779350,7.473526,395.473625,12.850830,394.860750,7.438308,394.909575,7.310643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,14:00:00,394.018325,7.994609,394.028475,7.929703,394.090400,7.865629,394.272825,7.792008,394.354300,7.746248,394.378125,7.731555,394.420475,7.718921,394.524950,7.718621,394.517775,7.685663,394.614300,7.658317,394.657925,7.634248,394.742850,7.597774,395.378700,13.659553,394.833000,7.570723,394.908650,7.466126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,14:30:00,394.183600,8.167775,394.120150,8.131672,394.170325,8.069116,394.305100,8.004943,394.439850,7.986613,394.417925,7.976922,394.487900,7.932062,394.540025,7.907912,394.701225,7.877002,394.902750,7.831916,395.017925,7.795971,395.081975,7.752630,395.639200,10.648403,395.109475,7.686645,395.237925,7.601185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,15:00:00,394.077225,8.351204,393.860725,8.326796,393.883975,8.280646,394.020200,8.211212,394.109867,8.156628,394.261500,8.129224,394.359150,8.100064,394.388025,8.071860,394.406100,8.040754,394.484175,8.004018,394.576325,7.972208,394.602650,7.923642,395.715425,10.667270,394.693700,7.867549,394.707350,7.775701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,15:30:00,393.926675,8.513282,393.606100,8.488076,393.645050,8.401067,393.780075,8.326739,393.937325,8.254336,394.030800,8.224045,393.990725,8.218581,394.079375,8.184042,394.169125,8.148513,394.174400,8.119861,394.248625,8.086016,394.316167,8.036217,395.752375,15.357675,394.436025,8.044968,394.523350,7.915428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,16:00:00,393.498533,8.557370,393.469050,8.520079,393.604550,8.418050,393.709525,8.346941,393.766500,8.296602,393.783675,8.253869,393.822767,8.242407,394.026075,8.206915,394.076800,8.177374,394.101525,8.136150,394.144300,8.108383,394.238150,8.062814,395.504700,18.216163,394.324525,8.091408,394.365825,7.964624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,16:30:00,394.389625,8.391421,394.298675,8.313814,394.358850,8.221820,394.370400,8.186051,394.452950,8.143423,394.466925,8.124021,394.491025,8.097751,394.554225,8.106175,394.616300,8.100688,394.649200,8.087428,394.670100,8.070128,394.698225,8.028886,395.307500,13.916413,394.738025,8.013024,394.759550,7.892643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,17:00:00,393.898475,8.589327,393.713500,8.543935,393.567550,8.463868,393.704400,8.358560,393.837425,8.288050,393.813800,8.277606,393.880750,8.223565,393.914875,8.169627,393.976475,8.248405,394.065900,8.156348,394.077875,8.127388,394.107050,8.121787,395.412700,13.207050,394.153700,8.150819,394.221150,8.058979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,17:30:00,393.515200,8.659592,393.166050,8.547778,393.189925,8.460672,393.378000,8.330227,393.399325,8.286680,393.443250,8.335038,393.493300,8.243384,393.549675,8.155293,393.579925,8.202582,393.568750,8.102993,393.629975,8.102141,393.693075,8.099674,395.120650,12.564083,393.731525,8.168268,393.712475,8.086760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,18:00:00,392.833825,8.675283,392.831000,8.457066,392.932700,8.411735,393.037900,8.285305,393.054325,8.209373,393.115600,8.258184,393.153525,8.189260,393.138825,8.147089,393.277025,8.107105,393.294725,8.074267,393.360650,8.057778,393.419075,8.025357,394.659775,14.649845,393.511000,8.046320,393.588275,8.015792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,18:30:00,393.129275,8.499366,393.093900,8.356077,393.099900,8.294351,393.196225,8.233097,393.239550,8.194307,393.304250,8.195549,393.332075,8.166275,393.356875,8.087712,393.346075,8.061446,393.351175,8.039588,393.342775,8.038962,393.376725,8.022518,394.189800,11.388520,393.420400,8.010899,393.450475,7.969868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,19:00:00,393.657225,8.377268,393.511100,8.197935,393.604200,8.117715,393.666125,8.047973,393.744750,7.998441,393.745650,7.982302,393.740275,7.990072,393.812575,7.939974,393.776725,7.902851,393.834075,7.880634,393.875675,7.876526,393.885525,7.856941,394.372825,18.209925,393.914150,7.896957,393.902200,7.822036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,19:30:00,394.233075,8.203664,393.945200,8.092363,394.021675,8.048202,394.063000,7.998053,394.070600,7.964695,394.067950,7.955630,394.065875,7.957792,394.110225,7.918249,394.161800,7.895307,394.191250,7.868727,394.199025,7.860318,394.237675,7.828770,394.700725,15.182152,394.301833,7.848212,394.285725,7.788536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,20:00:00,395.211625,8.018558,395.013150,7.902311,395.045033,7.856381,395.045675,7.814780,395.080300,7.774130,395.124050,7.762842,395.139650,7.768499,395.149875,7.746668,395.176950,7.721474,395.178675,7.705465,395.162200,7.703089,395.129500,7.694764,395.144125,13.262175,395.169575,7.704252,395.186000,7.652146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,20:30:00,396.657050,7.920590,396.123000,7.850706,396.076750,7.814475,396.034250,7.788527,395.988675,7.765649,395.965925,7.764084,395.922025,7.762267,395.924200,7.756326,395.882300,7.735763,395.857900,7.728619,395.799425,7.728927,395.712650,7.718816,396.005950,12.339477,395.714075,7.719014,395.751800,7.670810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,21:00:00,397.736500,7.929878,397.224750,7.891620,397.231225,7.859178,397.066900,7.839904,396.841250,7.819958,396.756825,7.817432,396.712850,7.812955,396.709625,7.817445,396.653450,7.784721,396.614975,7.775262,396.594200,7.771591,396.680533,7.757305,396.886725,11.303643,396.542625,7.708598,396.583000,7.644543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,21:30:00,399.267075,7.927782,398.669350,7.903390,398.405450,7.860062,398.318325,7.836582,398.322550,7.801052,398.308225,7.793456,398.270850,7.792334,398.235500,7.805914,398.259875,7.750422,398.236350,7.743486,398.207825,7.734659,398.134975,7.716349,398.191450,13.094615,398.136725,7.670880,398.104075,7.588076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,22:00:00,399.379675,7.858185,398.950625,7.836612,398.907425,7.801369,398.980467,7.787536,398.860667,7.758061,398.819675,7.754485,398.788950,7.749223,398.744500,7.747643,398.708375,7.705383,398.642800,7.689774,398.642400,7.676413,398.609575,7.648525,398.958725,15.151410,398.529300,7.609631,398.445050,7.508196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,22:30:00,399.872575,7.792323,399.223875,7.776161,399.195500,7.742424,399.169325,7.728692,399.123100,7.703614,399.031375,7.699596,399.025150,7.692630,398.978050,7.690003,398.971850,7.650460,398.893875,7.637547,398.884900,7.622272,398.858925,7.593968,399.412375,13.879742,398.816325,7.548841,398.746900,7.452701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,23:00:00,400.006125,7.758657,399.771525,7.754468,399.686200,7.728358,399.636475,7.718351,399.577225,7.696156,399.502325,7.694206,399.495575,7.691375,399.433925,7.688052,399.408250,7.653404,399.392275,7.640987,399.391150,7.623697,399.318900,7.595475,399.907650,12.854650,399.159300,7.544519,399.048750,7.455779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2015,23:30:00,400.312550,7.755217,399.999250,7.752801,399.963350,7.729039,399.871900,7.718754,399.794375,7.697861,399.700650,7.697035,399.667825,7.691331,399.628325,7.683612,399.550250,7.649835,399.485175,7.633529,399.374200,7.618114,399.269725,7.586940,399.985325,10.821403,399.074575,7.514823,398.901800,7.440340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,00:00:00,400.252750,7.697567,399.980625,7.695164,399.899800,7.667285,399.828800,7.655336,399.789625,7.631679,399.655225,7.630607,399.605775,7.619100,399.422625,7.601065,399.358675,7.567461,399.264550,7.546362,399.239875,7.531498,399.064500,7.494064,399.852700,10.752000,398.876225,7.420698,398.755600,7.344024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,00:30:00,400.020375,7.572202,399.740500,7.564743,399.684000,7.530349,399.598400,7.514889,399.509125,7.490934,399.419600,7.494256,399.394975,7.478695,399.282025,7.457216,399.167733,7.410964,399.117400,7.392832,399.017375,7.392971,398.920450,7.359022,399.724975,10.702088,398.728575,7.294589,398.618650,7.219506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,01:00:00,400.393325,7.493642,399.994575,7.491215,399.967125,7.466232,399.856500,7.453563,399.785400,7.429139,399.770350,7.424555,399.713325,7.415750,399.535225,7.403651,399.419500,7.372942,399.282225,7.353024,399.227825,7.333249,399.210025,7.300377,400.033175,14.175563,399.085675,7.264640,398.996650,7.164839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,01:30:00,400.666925,7.446267,400.108750,7.436093,399.924075,7.407074,399.897000,7.395294,399.847625,7.374581,399.760925,7.371161,399.702400,7.358768,399.597975,7.345366,399.480900,7.320399,399.372400,7.298786,399.320000,7.282626,399.318875,7.249736,400.256275,13.234825,399.285250,7.215322,399.214500,7.122672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,02:00:00,400.746025,7.418377,400.580650,7.413982,400.537200,7.390396,400.466675,7.382666,400.498350,7.362065,400.402400,7.358421,400.300875,7.348083,400.083600,7.337168,399.970775,7.306908,399.875650,7.290933,399.845875,7.274285,399.751150,7.242615,400.538350,10.761010,399.584125,7.189005,399.497500,7.112452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,02:30:00,400.453825,7.387171,400.219425,7.380628,400.216200,7.357875,400.209650,7.352129,400.119800,7.331607,400.002125,7.329043,399.940375,7.316001,399.797550,7.301244,399.720175,7.276830,399.644850,7.254130,399.583625,7.239273,399.526850,7.201502,400.413825,10.756747,399.462050,7.142393,399.388300,7.060071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,03:00:00,400.596675,7.376325,400.255925,7.371577,400.246150,7.351517,400.191775,7.342695,400.133867,7.326878,400.223275,7.323747,400.164325,7.311749,400.075625,7.299140,399.964500,7.277253,399.871800,7.258856,399.789000,7.241974,399.670100,7.207297,400.525425,10.745170,399.548500,7.143249,399.468650,7.060925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,03:30:00,401.183700,7.411634,400.701650,7.411331,400.518525,7.388596,400.498025,7.375612,400.378300,7.365534,400.225400,7.357073,400.262275,7.335710,400.094325,7.319282,400.020775,7.303896,399.977000,7.277216,399.945925,7.262907,399.904225,7.221575,400.918400,12.377698,399.710900,7.190108,399.686775,7.106476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,04:00:00,401.035025,7.424849,400.604950,7.422029,400.528725,7.401017,400.504000,7.388755,400.529650,7.402487,400.491750,7.390194,400.444975,7.353260,400.449700,7.329294,400.436850,7.333858,400.413450,7.294719,400.265525,7.279198,400.229050,7.233783,400.997750,11.509465,400.030325,7.201062,399.968750,7.124418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,04:30:00,400.684300,7.412697,400.533425,7.407300,400.466000,7.392760,400.426950,7.375851,400.389700,7.404699,400.382700,7.396001,400.373925,7.342214,400.364175,7.310656,400.342500,7.334536,400.337300,7.293773,400.305875,7.268863,400.202150,7.230458,401.339425,18.064912,400.094125,7.282185,399.988625,7.192406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,05:00:00,400.401225,7.497294,400.214350,7.508871,400.136250,7.504117,400.192650,7.488347,400.186033,7.519431,400.166875,7.522379,400.169750,7.464260,400.153075,7.436058,400.097200,7.457372,400.027150,7.428269,399.977325,7.394601,399.935500,7.364882,401.317300,14.366295,399.867725,7.362447,399.756400,7.285716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,05:30:00,399.579825,7.703260,399.178000,7.724498,399.246225,7.713751,399.348150,7.682466,399.417875,7.677259,399.413050,7.695569,399.416575,7.631458,399.460625,7.576951,399.468100,7.593954,399.507525,7.549342,399.511300,7.505690,399.523833,7.452532,401.068250,17.957315,399.396100,7.478172,399.344175,7.355529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,06:00:00,398.981250,7.775090,398.740725,7.794027,398.726975,7.788785,398.899425,7.755878,398.940225,7.725859,398.994275,7.748289,398.950600,7.702765,398.963800,7.670923,398.986750,7.657516,399.006500,7.627592,399.042850,7.584140,399.068525,7.538217,400.478075,15.786683,399.020075,7.505626,398.960525,7.383294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,06:30:00,398.598600,7.921785,398.202525,7.945405,398.350767,7.954860,398.466200,7.925808,398.511050,7.874493,398.499550,7.890283,398.575275,7.845962,398.569525,7.818526,398.633800,7.802630,398.707450,7.771918,398.738575,7.722799,398.724025,7.675034,400.301475,18.142363,398.746225,7.673901,398.697275,7.538834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,07:00:00,397.850150,8.040178,397.482225,7.869984,397.523425,7.885896,397.773075,8.047859,397.835875,7.935724,397.772950,7.906364,397.861350,8.050587,397.868825,8.047657,397.864275,8.054618,398.118133,8.027955,397.888725,7.986820,397.888225,7.956440,399.987725,13.375165,397.877475,7.926910,397.879150,7.809382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,07:30:00,396.353850,8.042098,396.196450,7.792581,396.300475,7.703140,396.353650,7.756590,396.290800,7.701812,396.370200,7.721056,396.463650,7.977057,396.629425,7.973214,396.732475,8.093082,396.786350,8.117853,396.853000,8.073816,396.912500,8.094404,398.937750,13.345310,396.964800,8.133362,396.975800,8.012659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,08:00:00,395.549600,8.068585,395.064025,7.937521,395.059350,7.848319,395.260100,7.782172,395.526525,7.681642,395.742800,7.630285,395.732950,7.795313,395.805875,7.755425,396.007975,7.625461,396.129725,7.573021,396.141900,7.605553,396.129425,7.743799,398.755300,13.364140,396.226075,8.080913,396.280700,8.009470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,08:30:00,395.046800,7.903750,394.656600,7.687177,394.649425,7.619578,394.863325,7.579135,394.932950,7.494174,394.997850,7.464636,395.106400,7.477429,395.117625,7.446965,395.099025,7.423755,395.242525,7.376240,395.354950,7.343963,395.424325,7.308918,398.481175,19.585797,395.487525,7.467791,395.468500,7.293144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,09:00:00,394.232700,7.671425,394.014625,7.399896,394.023375,7.339886,394.189400,7.299015,394.399650,7.201380,394.505675,7.205856,394.534050,7.208485,394.667850,7.151766,394.776975,7.113097,394.845525,7.065844,394.841850,7.072221,394.764400,7.066023,396.305100,14.353758,394.869825,7.070972,394.966500,6.984554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,09:30:00,394.160575,7.329543,393.839800,7.199399,393.993750,7.081616,394.173675,7.028083,394.277250,6.966064,394.314975,6.974115,394.494150,6.970658,394.948300,6.933669,395.242050,6.917840,395.266250,6.821407,395.146875,6.810744,395.089200,6.763709,397.000575,19.385923,395.080250,6.810655,395.056275,6.728584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,10:00:00,394.083400,6.993370,393.888767,6.869899,393.853450,6.838211,394.014025,6.817808,393.986050,6.788861,394.003150,6.783492,394.399133,6.779506,394.324800,6.721667,394.393150,6.694744,394.492900,6.668456,394.643750,6.646377,394.737900,6.612132,395.839250,15.407517,394.796950,6.655612,394.821050,6.572384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,10:30:00,393.608475,7.009418,393.597200,6.775321,393.667375,6.697369,393.807250,6.679946,393.901075,6.634920,393.932550,6.636507,394.013425,6.636320,394.140950,6.595364,394.229850,6.579705,394.413525,6.530946,394.452175,6.514120,394.470175,6.494110,395.408125,13.274222,394.644975,6.503142,394.682550,6.426680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,11:00:00,393.669850,6.750339,393.361175,6.694351,393.414100,6.637344,393.555050,6.594325,393.776825,6.510792,393.751400,6.532030,393.852025,6.526760,394.004050,6.450585,394.072875,6.433340,394.169050,6.402646,394.300575,6.381007,394.498175,6.314584,395.035025,12.886905,394.551950,6.350725,394.586025,6.292486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,11:30:00,393.759650,6.742791,393.706250,6.695206,393.802375,6.654614,393.855050,6.642783,393.910575,6.627368,393.906275,6.646111,394.037475,6.632649,394.169700,6.603128,394.261575,6.584825,394.354300,6.561861,394.458750,6.543026,394.518750,6.520598,394.696075,16.239863,394.616950,6.585625,394.685825,6.511091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,12:00:00,393.909075,6.871389,393.698625,6.792021,393.879300,6.716988,394.058200,6.687255,394.183300,6.631888,394.237200,6.630093,394.348875,6.626453,394.490050,6.563329,394.589925,6.538352,394.718000,6.512083,394.785325,6.494514,394.918575,6.451701,394.894850,11.623548,394.884100,6.495422,394.969250,6.432869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,12:30:00,394.050625,6.698037,393.917800,6.636660,393.959475,6.604954,394.249100,6.571557,394.408000,6.529984,394.459250,6.528827,394.601300,6.528217,394.750367,6.489302,394.867033,6.469727,394.980975,6.444757,395.072075,6.435365,395.031700,6.430313,395.358900,10.973685,395.176900,6.444048,395.209350,6.400402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,13:00:00,393.865125,6.737049,393.769900,6.676920,393.959625,6.616279,394.111975,6.587367,394.276675,6.530248,394.359825,6.514565,394.458275,6.501853,394.646325,6.446562,394.716825,6.422307,394.862225,6.386896,394.905425,6.364522,395.026875,6.317349,395.612300,16.143798,395.104600,6.374202,395.085475,6.315952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,13:30:00,393.868633,6.716861,393.611275,6.618438,393.741275,6.517733,393.959325,6.472184,394.158000,6.408255,394.216075,6.397555,394.309600,6.397503,394.402075,6.360671,394.484125,6.334998,394.503075,6.331498,394.495375,6.332569,394.544800,6.305817,396.243500,16.670313,394.701975,6.361158,394.738400,6.292680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,14:00:00,393.789550,6.799942,393.502050,6.712777,393.542900,6.684254,393.792575,6.647410,393.993600,6.600332,394.115950,6.584851,394.127650,6.586296,394.104475,6.591075,394.176100,6.588742,394.262250,6.576090,394.331725,6.557448,394.481425,6.507865,395.935775,14.396045,394.560025,6.550415,394.562175,6.502906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,14:30:00,393.755550,6.920171,393.639275,6.793766,393.703525,6.761192,393.900875,6.715969,394.048550,6.667092,394.141175,6.646715,394.158425,6.643264,394.216750,6.603109,394.304900,6.576316,394.454350,6.540018,394.494000,6.529497,394.508250,6.530741,394.850700,11.278730,394.705325,6.568309,394.744875,6.549168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,15:00:00,395.403350,7.645031,395.101100,7.596734,395.083500,7.561697,395.188150,7.528515,395.280900,7.487972,395.287750,7.517485,395.304675,7.503702,395.333400,7.550178,395.405875,7.515119,395.403275,7.535201,395.458200,7.465540,395.485575,7.453847,394.674300,11.869040,395.611675,7.379393,395.699633,7.193225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,15:30:00,394.885533,7.843349,394.599425,7.760663,394.550825,7.700727,394.695425,7.669072,394.705575,7.610886,394.755325,7.649126,394.836375,7.599134,394.853900,7.581762,394.997800,7.569159,395.108150,7.605997,395.051075,7.524263,395.006950,7.472278,396.975025,19.428133,395.240850,7.485519,395.273775,7.360436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,16:00:00,395.325200,7.512032,394.662975,7.315691,394.590400,7.230423,394.691150,7.190073,394.756275,7.118893,394.899575,7.089771,395.008750,7.088404,395.036800,7.034232,395.172350,6.975087,395.207750,6.949773,395.245575,6.912486,395.293350,6.886619,397.455750,14.655288,395.415325,6.877727,395.473125,6.806564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,16:30:00,395.058400,7.794438,394.734125,7.730635,394.602725,7.654758,394.698225,7.625540,394.830175,7.548380,394.827325,7.635433,394.922150,7.502705,394.988025,7.468522,395.118425,7.410534,395.248075,7.482217,395.384175,7.204077,395.496025,7.089062,395.697133,15.798298,395.571925,6.892998,395.549950,6.547153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,17:00:00,395.829175,7.869096,394.818100,7.557266,394.869250,7.422178,394.852425,7.426817,394.934475,7.368928,394.984825,7.402842,395.021475,7.405855,395.006200,7.443764,395.026650,7.428889,395.097225,7.715378,395.098050,7.357255,395.140250,7.359085,396.674150,16.333993,395.254950,7.199920,395.260050,7.115728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,17:30:00,397.432825,7.927416,395.229250,7.618556,394.590075,7.455593,394.616650,7.369350,394.815275,7.188392,394.825050,7.183151,394.872500,7.257143,394.928925,7.162518,394.945950,7.125402,394.858950,7.330218,394.916525,7.102595,394.909575,7.247213,397.527425,14.486898,394.986767,7.070952,395.057975,6.949092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,18:00:00,395.733200,7.289847,395.010675,7.010828,394.721125,6.899553,394.810050,6.849402,394.795450,6.798013,394.800450,6.808118,394.907667,6.823428,394.852000,6.807429,394.877100,6.801032,394.957075,6.788682,394.989100,6.773013,395.008000,6.765503,397.054100,11.849338,395.074725,6.802805,395.052625,6.743989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,18:30:00,397.183150,7.389227,394.696150,7.119747,394.521000,6.997100,394.735067,6.899571,394.823700,6.825012,394.873900,6.819822,394.932975,6.824508,394.937600,6.787922,394.975200,6.756267,395.083467,6.722903,395.103150,6.714919,395.104175,6.691066,397.086025,12.098890,395.135825,6.680124,395.107175,6.638688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,19:00:00,394.822750,7.297880,394.711050,7.056073,394.826975,6.951447,394.965575,6.886283,395.002975,6.816798,395.065000,6.806855,395.159975,6.800703,395.193950,6.756898,395.288450,6.734526,395.301475,6.722193,395.351625,6.711236,395.406525,6.693725,397.079450,19.949603,395.486050,6.821518,395.459975,6.769012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,19:30:00,396.286450,7.569399,394.333950,7.374331,394.828775,7.086782,395.114500,6.991357,395.120475,6.909891,395.186925,6.865801,395.253550,6.852097,395.207075,6.826862,395.240875,6.825213,395.265850,6.811055,395.307625,6.806180,395.362950,6.778915,397.259450,15.151300,395.504700,6.813587,395.560375,6.734520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,20:00:00,395.235525,7.434425,394.284025,7.350391,394.712725,7.071343,394.949275,6.975096,395.052750,6.862051,395.271275,6.718080,395.430350,6.635108,395.558550,6.471389,395.597200,6.411511,395.675200,6.324869,395.741700,6.250478,395.817775,6.112279,398.190975,19.272325,395.942000,5.914050,395.886475,5.623683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,20:30:00,396.288075,7.200335,395.608700,6.895056,395.870775,6.412005,396.006825,6.278796,396.041450,6.172664,396.128475,6.122996,396.153350,6.084351,396.078075,6.003263,396.092725,5.964665,396.105575,5.904367,396.109375,5.846918,396.040850,5.721301,398.296625,19.663465,395.893700,5.654393,395.794875,5.555047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,21:00:00,397.361450,6.760158,396.721075,6.661885,396.583875,6.299120,396.523625,6.119429,396.446350,6.042581,396.356175,6.024129,396.293675,6.016258,396.149625,5.972769,396.145800,5.958852,396.127975,5.944394,396.097950,5.920835,396.094175,5.845941,397.810450,14.802518,396.113225,5.783498,395.940975,5.648877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,21:30:00,397.912300,6.551104,397.177400,6.538988,396.510400,6.380755,396.199150,6.334829,395.903025,6.389367,395.904000,6.360302,395.963550,6.335839,395.869225,6.241389,395.978575,6.115483,395.979300,6.039875,395.958900,5.972871,395.985800,5.898463,397.563125,15.335468,396.107425,5.805226,395.949200,5.673095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,22:00:00,398.498650,6.668855,397.228650,6.721238,396.831300,6.586808,396.729350,6.546605,396.583500,6.512507,396.558850,6.494257,396.617950,6.468053,396.582450,6.361180,396.573675,6.123019,396.506125,5.911839,396.539300,5.842697,396.562050,5.798866,398.641000,13.233610,396.573275,5.791533,396.370300,5.639621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,22:30:00,409.758375,6.536651,398.996125,6.659779,398.509600,6.605016,398.217750,6.529037,397.938975,6.463709,397.894850,6.425840,398.006825,6.391812,397.832875,6.247028,397.570150,5.995548,397.561200,5.828672,397.529033,5.771888,397.446067,5.725858,400.754275,12.935453,397.287225,5.656421,397.294125,5.176123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,23:00:00,403.005900,6.492434,399.051100,6.581030,398.473225,6.405649,398.318350,6.330258,398.071125,6.281792,398.047150,6.269882,398.163650,6.274217,398.037350,6.254980,397.987525,6.233948,397.804575,6.090744,397.607025,5.912479,397.446500,5.783013,401.036625,13.532360,397.268750,5.570083,397.422325,4.900141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2015,23:30:00,402.512900,6.458755,399.133925,6.484376,398.705750,6.303977,398.617350,6.266513,398.329725,6.232674,398.366150,6.234072,398.463700,6.247161,398.274325,6.243017,398.280775,6.249656,398.113200,6.181682,397.897825,6.023518,397.660250,5.844834,401.233650,12.491472,397.394475,5.723311,397.552625,4.886515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,00:00:00,408.172475,6.221797,399.840200,6.400924,399.273150,6.314222,399.030100,6.286770,398.686800,6.270893,398.628775,6.266844,398.795075,6.259566,398.593125,6.216534,398.507175,6.106314,398.217025,5.899030,398.048775,5.771242,397.859050,5.649571,402.227700,11.273975,397.696825,5.436412,397.805175,4.888566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,00:30:00,400.178250,6.391478,398.937325,6.449507,398.464250,6.340657,398.408300,6.316158,398.194825,6.306992,398.185075,6.319019,398.251200,6.323319,398.087400,6.260910,397.884433,6.149092,397.706633,5.915096,397.691925,5.820291,397.408667,5.656092,401.084733,11.196448,397.065675,5.383265,396.824350,5.131459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,01:00:00,400.065000,6.434324,398.813400,6.495986,398.215900,6.439178,398.163325,6.417663,397.902475,6.382678,397.750875,6.366288,397.756200,6.299835,397.603275,6.100237,397.472550,5.884299,397.322050,5.734115,397.219025,5.683257,396.997525,5.563980,400.439725,11.145008,396.482350,5.153744,396.426475,4.970489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,01:30:00,408.768550,6.259426,399.232400,6.461583,398.644150,6.307344,398.310800,6.180357,398.014900,6.108159,397.969775,6.079401,397.964200,6.040405,397.786700,5.915273,397.680025,5.781728,397.526400,5.638066,397.340125,5.505624,397.059425,5.226044,401.268275,11.049412,396.827725,5.045727,396.764275,4.984524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,02:00:00,406.322925,6.110923,399.156650,6.336420,398.673150,6.089896,398.520075,5.948885,398.204400,5.881175,398.160000,5.848472,398.211750,5.837779,398.002750,5.790565,397.927075,5.717331,397.758025,5.547010,397.464225,5.302863,397.274050,5.136283,401.786950,10.975102,397.078625,5.010706,397.017475,4.924242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,02:30:00,410.688450,6.114244,399.032650,6.348237,398.655350,5.881796,398.556000,5.684963,398.108850,5.570195,398.013800,5.515654,398.095250,5.492415,397.824400,5.439422,397.775000,5.420419,397.705675,5.359426,397.598750,5.271115,397.326475,5.121941,402.271675,10.844763,397.239550,4.932713,397.181825,4.848491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,03:00:00,402.247825,6.435930,398.156725,6.321528,398.226625,5.772165,398.294600,5.686078,398.180325,5.639369,398.217450,5.621909,398.369900,5.615758,398.306475,5.605778,398.275525,5.621016,398.226425,5.639192,398.167825,5.655867,397.989325,5.653418,401.194075,10.510628,397.501725,5.670879,397.288025,5.668162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,03:30:00,398.999975,6.294581,398.918175,6.073216,399.381550,5.959551,399.591125,5.949950,399.638525,5.938893,399.772667,5.951604,399.715200,5.976605,399.487725,6.008949,399.356025,6.024025,399.073625,6.037270,398.760600,6.033415,398.305925,6.010790,400.180225,10.126408,397.635700,6.062618,397.156625,6.038588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,04:00:00,399.939275,6.329930,400.063225,6.294915,400.346000,6.265199,400.571500,6.253115,400.585700,6.240567,400.692125,6.243641,400.750650,6.242238,400.632350,6.245786,400.230500,6.258217,399.495350,6.266205,398.865750,6.257769,398.523225,6.243868,400.242925,9.950564,398.124050,6.290502,397.686200,6.229288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,04:30:00,401.195800,6.520486,400.450900,6.485663,400.519325,6.445600,400.699850,6.435885,400.762850,6.414795,400.847950,6.413172,400.886200,6.417759,400.824125,6.421094,400.736175,6.433256,400.149200,6.456314,399.634875,6.453359,399.222250,6.417536,400.510850,12.941710,398.990675,6.437622,398.533333,6.312968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,05:00:00,402.009550,6.706634,400.259350,6.684286,400.341425,6.664379,400.754533,6.656592,400.864467,6.638888,400.944700,6.641977,401.158575,6.642972,401.362175,6.645448,401.474425,6.644991,401.206000,6.633475,400.687525,6.584043,399.936575,6.495946,401.335767,17.838993,399.536825,6.531950,399.049075,6.407982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,05:30:00,401.289975,6.840779,400.644200,6.897625,400.776925,6.901237,401.014250,6.885463,401.145850,6.859278,401.220750,6.852697,401.315700,6.846800,401.305875,6.807566,401.158975,6.767710,400.801725,6.696066,400.589550,6.633568,400.172950,6.553773,403.664550,20.088282,399.588400,6.582004,398.822300,6.397430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,06:00:00,401.191625,7.053941,400.370825,7.043871,400.464425,6.977506,400.691375,6.954680,400.864925,6.920521,400.837275,6.922159,400.886300,6.922877,400.773200,6.915614,400.754075,6.897030,400.756650,6.849599,400.729700,6.794101,400.628525,6.736789,403.965925,14.812972,400.240325,6.709863,399.613725,6.572074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
22/05/2015,06:30:00,400.279125,7.174969,399.976133,7.149877,399.946867,7.120941,400.120050,7.106439,400.165525,7.096188,400.267275,7.102776,400.336575,7.106730,400.319300,7.109688,400.406650,7.094081,400.403300,7.059112,400.368575,7.035145,400.196025,6.976644,402.998550,14.938950,399.555850,6.863799,399.044800,6.700101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,07:00:00,399.616325,7.655462,398.286125,7.524143,398.357425,7.451936,398.508800,7.438427,398.714600,7.401103,398.994900,7.379245,398.926050,7.370943,398.887525,7.338370,398.942325,7.313978,398.998450,7.282531,398.986400,7.283645,399.037325,7.269716,401.443500,13.650210,398.951575,7.171263,398.837575,7.016084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,07:30:00,399.762050,7.709046,399.261625,7.632755,399.266575,7.575994,399.491400,7.550174,399.546750,7.540107,399.814900,7.499111,399.895075,7.489026,400.060250,7.456719,400.063100,7.447637,400.093375,7.434994,400.049800,7.425385,399.989000,7.396097,401.588025,16.141982,399.847900,7.381153,399.684775,7.297637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,08:00:00,398.089150,7.713497,397.602075,7.609766,397.681775,7.517459,397.908125,7.485356,397.969800,7.426755,398.051200,7.427414,398.064200,7.440844,398.037400,7.424386,398.030150,7.393126,398.004675,7.371135,398.057300,7.347379,398.057925,7.311759,399.921925,11.909840,398.097850,7.264731,398.064625,7.176251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,08:30:00,395.147575,7.381840,394.999600,7.272130,395.045500,7.227448,395.268375,7.199528,395.289450,7.142561,395.316975,7.135722,395.487825,7.111809,395.508650,7.061913,395.554625,7.046092,395.596025,7.030379,395.556100,7.031500,395.572775,6.996813,397.490025,15.106643,395.729250,6.998114,395.769800,6.905013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,09:00:00,394.268200,7.422128,394.029000,7.295771,394.101475,7.208457,394.308050,7.168913,394.433350,7.078879,394.544050,7.030518,394.714600,6.996470,394.785025,6.929086,394.925000,6.901184,394.943825,6.897250,394.948825,6.906160,395.037950,6.890422,396.205125,19.307263,395.163675,6.929533,395.241150,6.834705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,09:30:00,394.285900,7.091735,394.072450,7.038929,394.149400,6.995182,394.412275,6.947080,394.572950,6.881829,394.596100,6.869562,394.676600,6.860266,394.884975,6.774508,395.002050,6.727035,395.124125,6.682363,395.186900,6.663686,395.238475,6.643274,396.190425,19.326115,395.328925,6.712488,395.320825,6.609641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,10:00:00,395.026350,6.839014,394.891200,6.711917,395.036425,6.635286,395.252775,6.605335,395.366075,6.548691,395.745275,6.541759,396.401025,6.530531,396.627125,6.469225,396.627375,6.455885,396.426625,6.426251,396.320925,6.424684,396.255000,6.396556,398.383675,17.431225,396.227400,6.459713,396.234975,6.373857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,10:30:00,396.865150,6.818442,396.509250,6.652713,396.544225,6.507588,396.713800,6.468608,397.633700,6.386805,398.049975,6.364890,397.276000,6.369990,396.954000,6.325722,397.286850,6.309727,397.643225,6.288691,397.651850,6.260022,397.734400,6.207949,400.975600,15.203377,397.844700,6.188546,397.921300,6.112247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,11:00:00,396.509625,6.461777,396.254800,6.376835,396.499275,6.315763,396.824350,6.281489,399.051875,6.248964,397.915250,6.242090,397.573700,6.220707,397.318100,6.150615,397.354400,6.118497,397.334675,6.091048,397.317225,6.084624,397.296525,6.067413,400.176975,20.000412,397.322675,6.174781,397.232025,6.090154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,11:30:00,394.970750,6.484400,394.923775,6.394281,395.063125,6.344874,395.311725,6.310129,395.403850,6.247147,395.527125,6.203060,395.600525,6.196894,395.641000,6.150059,395.773550,6.114123,395.881150,6.073984,395.986550,6.025838,395.941225,6.013950,397.198075,14.068680,396.042275,6.049910,396.096900,5.975141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,12:00:00,394.675350,6.371187,394.749050,6.273748,394.819700,6.250146,395.029000,6.226229,394.994300,6.220776,395.098325,6.207478,395.174050,6.199893,395.224325,6.175376,395.287700,6.155709,395.487325,6.104694,395.615100,6.066093,395.753733,6.018114,396.581375,14.563478,395.900700,6.048794,395.928875,6.001072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,12:30:00,394.608575,6.745297,394.663300,6.630406,394.840275,6.572301,395.064600,6.541282,395.212975,6.517942,395.281125,6.523547,395.345625,6.518481,395.505600,6.488052,395.617050,6.471706,395.773500,6.431080,395.916550,6.401627,396.006325,6.378767,396.169425,14.604803,396.042050,6.459403,396.125200,6.403856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,13:00:00,395.148950,6.801054,395.063025,6.731564,395.199900,6.697207,395.488250,6.664849,395.638425,6.616606,395.750100,6.587597,395.807500,6.581690,395.827850,6.564467,395.901125,6.562337,396.005100,6.554980,396.089475,6.562606,396.177575,6.561113,396.623400,11.889167,396.245675,6.618826,396.336050,6.558152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,13:30:00,395.243525,7.368738,395.123600,7.290786,395.166567,7.221144,395.454325,7.191673,395.594075,7.184353,395.659100,7.196959,395.791200,7.178596,395.852650,7.169684,395.991175,7.159405,396.019700,7.158947,396.124625,7.159237,396.184650,7.162996,396.508075,11.989950,396.294800,7.204961,396.352550,7.179297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,14:00:00,395.316700,7.868844,395.072125,7.859157,395.269275,7.814802,395.480975,7.783927,395.668175,7.768908,395.760925,7.768445,395.810575,7.757501,395.878425,7.767473,395.929400,7.765418,395.990775,7.761663,395.988200,7.766512,396.085475,7.760335,396.002450,12.054253,396.181000,7.786458,396.185825,7.764843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,14:30:00,395.786400,8.317642,395.706975,8.314405,395.695567,8.262323,395.846275,8.249208,395.835850,8.260020,395.918425,8.258275,395.912500,8.248830,395.980825,8.273693,396.017650,8.249998,396.083850,8.231151,396.111650,8.204498,396.140500,8.187586,395.755475,18.662808,396.209825,8.226177,396.176550,8.137487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,15:00:00,394.962700,8.620749,394.917975,8.548922,395.025550,8.500864,395.124050,8.483103,395.197125,8.432198,395.200725,8.424463,395.212025,8.434219,395.251325,8.434400,395.231625,8.428740,395.236475,8.425694,395.258850,8.401029,395.362125,8.368616,395.639450,12.939783,395.426600,8.356792,395.442450,8.284456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,15:30:00,395.088550,8.474519,394.906167,8.443631,394.938050,8.396568,395.019150,8.372626,395.124800,8.321524,395.118175,8.312172,395.123825,8.308192,395.168125,8.283914,395.180500,8.276418,395.208250,8.267950,395.228625,8.260914,395.241625,8.249111,395.791325,12.443323,395.298075,8.256224,395.287675,8.214052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,16:00:00,394.753200,8.584051,394.579600,8.537380,394.649125,8.489375,394.742675,8.471679,394.806100,8.441422,394.865475,8.430652,394.869175,8.428071,394.879700,8.418398,394.897575,8.413069,394.945950,8.399662,394.964325,8.384628,395.004450,8.361811,395.464850,20.845827,395.045800,8.409922,395.061300,8.313251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,16:30:00,394.608650,8.464353,394.403300,8.416652,394.520100,8.366713,394.638225,8.346361,394.687275,8.306290,394.703925,8.298076,394.734375,8.298963,394.763575,8.274547,394.805125,8.262057,394.810725,8.258475,394.816275,8.256085,394.843450,8.237419,395.378900,15.148473,394.870575,8.274954,394.849025,8.227335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,17:00:00,394.801325,8.403448,394.572975,8.387828,394.613475,8.357036,394.681700,8.349220,394.734025,8.325608,394.742750,8.328632,394.748750,8.331073,394.774875,8.322187,394.784950,8.315223,394.777775,8.309333,394.798500,8.302012,394.798400,8.287882,395.063225,16.723772,394.830700,8.342994,394.789850,8.285072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,17:30:00,395.157375,8.447602,394.834175,8.423305,394.830425,8.389758,394.866250,8.382521,394.884100,8.357162,394.887300,8.354415,394.890175,8.357625,394.883000,8.345306,394.908775,8.339455,394.894225,8.329207,394.895375,8.324777,394.896225,8.313871,395.191050,15.361195,394.885025,8.359965,394.878175,8.305132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,18:00:00,395.265825,8.482243,395.026550,8.485347,395.024150,8.455823,395.043400,8.448761,395.042050,8.424889,395.064050,8.421217,395.035825,8.423877,395.058075,8.416616,395.023300,8.413794,394.999075,8.406900,394.987750,8.407422,394.984100,8.397391,395.397425,13.873050,394.940225,8.424509,394.916000,8.380028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,18:30:00,395.226567,8.479495,394.978400,8.455281,394.905900,8.422017,394.872225,8.412266,394.860275,8.386689,394.858650,8.387233,394.871875,8.386750,394.843375,8.360418,394.818000,8.356581,394.785475,8.347708,394.782225,8.336901,394.768900,8.318548,395.372800,12.881975,394.736000,8.333613,394.736000,8.294767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,19:00:00,394.816250,8.371695,394.680025,8.371704,394.673200,8.343122,394.710350,8.337342,394.708225,8.317322,394.709300,8.310825,394.690850,8.310125,394.671075,8.289712,394.672875,8.282563,394.668250,8.273019,394.626475,8.267905,394.594525,8.252076,395.214150,12.820480,394.596525,8.272982,394.545850,8.233586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,19:30:00,395.397550,8.416652,395.169050,8.426004,394.970075,8.400706,394.873975,8.397497,394.900550,8.390462,394.844625,8.389423,394.786875,8.389744,394.726125,8.384460,394.690500,8.375137,394.670900,8.377554,394.641100,8.376578,394.596325,8.371040,394.986875,12.753070,394.557050,8.389603,394.557400,8.347004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,20:00:00,395.455900,8.630112,395.261275,8.624877,395.263750,8.571725,395.250250,8.556803,395.276675,8.543102,395.246250,8.545153,395.205825,8.539950,395.184450,8.553280,395.162475,8.506876,395.133950,8.509563,395.109025,8.505364,395.083275,8.493956,395.236575,19.275285,394.985300,8.523953,394.954133,8.429247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,20:30:00,396.866075,8.891208,396.325475,8.880102,396.189325,8.823048,396.125775,8.796342,396.097225,8.776487,396.086650,8.764542,396.010850,8.753770,395.958625,8.769952,395.927425,8.713077,395.868675,8.700216,395.789850,8.685070,395.689700,8.666647,395.924850,12.829603,395.557925,8.609296,395.451750,8.528717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,21:00:00,397.338375,8.888922,396.797150,8.880480,396.619425,8.830295,396.598450,8.813783,396.528200,8.785570,396.499850,8.777435,396.475300,8.773976,396.447350,8.789584,396.418800,8.734586,396.362675,8.730270,396.260425,8.713393,396.168150,8.703845,396.903225,12.724738,396.028325,8.658888,395.928500,8.596286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,21:30:00,397.994300,8.928049,397.272775,8.924599,397.138650,8.881066,397.012875,8.867475,396.961750,8.842914,396.964133,8.839296,396.859875,8.841526,396.818150,8.854222,396.787450,8.809438,396.688650,8.815556,396.632275,8.810410,396.521850,8.812070,397.774775,16.249328,396.401900,8.826202,396.351775,8.766955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,22:00:00,398.105150,9.033768,397.762725,9.051955,397.610600,9.020357,397.546200,9.009898,397.526775,8.996176,397.557875,8.995384,397.462650,9.000627,397.360225,9.015617,397.267750,8.981610,397.246767,8.996094,397.114200,8.988577,397.038900,8.994411,398.359675,14.217300,396.858800,8.985497,396.794675,8.942349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,22:30:00,398.083000,9.284133,397.819550,9.310904,397.791100,9.281992,397.759950,9.266619,397.704575,9.262219,397.628500,9.268996,397.591675,9.275583,397.519525,9.264941,397.483500,9.252755,397.393450,9.261822,397.368625,9.238437,397.292150,9.242997,398.782800,16.226435,397.146300,9.201607,397.049525,9.131009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,23:00:00,398.550025,9.505736,398.089275,9.519741,397.970800,9.487026,397.891650,9.473845,397.849850,9.463169,397.797800,9.462561,397.701350,9.454362,397.631225,9.444768,397.513375,9.400817,397.549175,9.395814,397.539625,9.393458,397.457025,9.353229,399.103475,17.046612,397.364025,9.322809,397.339250,9.231751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2015,23:30:00,398.769650,9.511362,398.331450,9.518500,398.216575,9.483528,398.167425,9.478089,398.130625,9.459854,398.092575,9.462664,397.996300,9.435701,397.954925,9.460674,397.908525,9.425250,397.855125,9.381932,397.796925,9.380536,397.751800,9.336444,399.336200,14.386530,397.618000,9.291350,397.537350,9.202734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,00:00:00,399.313175,9.505116,398.730700,9.513400,398.593425,9.480434,398.546175,9.465968,398.527575,9.450963,398.429875,9.453675,398.346675,9.432157,398.254375,9.430113,398.208025,9.399783,398.171775,9.379627,398.097625,9.371933,398.051975,9.335435,399.569925,12.913130,397.877700,9.273715,397.822075,9.191327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,00:30:00,399.244900,9.491727,399.128675,9.493443,399.062325,9.458991,399.015875,9.444444,398.987650,9.427084,398.918200,9.428580,398.843075,9.410161,398.754675,9.398560,398.767100,9.364303,398.691833,9.339766,398.515100,9.338532,398.402800,9.298003,400.109725,17.870767,398.212325,9.270142,398.161050,9.160539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,01:00:00,399.961125,9.450097,399.652625,9.451874,399.570275,9.413289,399.540425,9.397219,399.471650,9.378400,399.301275,9.378618,399.236000,9.359604,399.162825,9.349008,399.078775,9.317873,399.064175,9.302274,399.004050,9.292195,398.908075,9.254604,400.549000,14.743797,398.726250,9.210639,398.652475,9.119869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,01:30:00,401.019175,9.423530,400.301800,9.427043,400.132850,9.390109,400.087950,9.374263,400.105525,9.352747,400.072350,9.353158,399.981325,9.339903,399.848050,9.330165,399.696075,9.307034,399.597175,9.284332,399.517050,9.271368,399.395550,9.236581,400.962475,16.030433,399.105825,9.189823,398.926100,9.088752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,02:00:00,401.394600,9.412487,401.103275,9.416037,401.074925,9.379728,400.944725,9.363689,400.790900,9.337879,400.714625,9.336182,400.653300,9.326423,400.574000,9.314196,400.457450,9.285019,400.290650,9.260968,400.172025,9.245926,400.073000,9.203678,401.860600,15.538053,399.688875,9.139589,399.407250,9.032225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,02:30:00,403.095400,9.368622,402.317875,9.359823,402.061275,9.316132,401.810000,9.299449,401.608850,9.270131,401.365300,9.267107,401.253625,9.253430,401.046525,9.225440,400.914350,9.195786,400.804950,9.160245,400.702100,9.144241,400.450000,9.095302,402.422000,16.533313,400.052575,8.990385,399.711625,8.853845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,03:00:00,402.545850,9.176688,401.930150,9.154922,401.690400,9.101595,401.595750,9.085629,401.582650,9.049133,401.492050,9.038724,401.431650,9.021131,401.335575,8.977942,401.268975,8.940527,401.087375,8.890128,401.005875,8.873055,400.859625,8.799644,402.397125,15.188960,400.403450,8.679272,400.231825,8.541181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,03:30:00,402.236600,8.829498,401.780425,8.778235,401.647550,8.709401,401.529450,8.679356,401.459950,8.677929,401.376675,8.670483,401.297350,8.605551,401.194875,8.524598,401.064125,8.540419,400.923075,8.468744,400.772200,8.439951,400.616825,8.347383,401.745675,14.144770,400.274725,8.264699,400.001775,8.153710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,04:00:00,401.980775,8.419932,401.442550,8.389694,401.177500,8.318478,401.076250,8.267481,400.944850,8.237703,400.837650,8.229548,400.752925,8.173063,400.649550,8.129329,400.546775,8.104027,400.479325,8.065595,400.448700,8.028387,400.319350,7.965855,401.113025,15.689155,399.928100,7.909467,399.695925,7.767765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,04:30:00,401.455700,8.094537,400.889950,8.034531,400.788550,7.972746,400.602050,7.933715,400.533825,7.900242,400.463525,7.889889,400.350750,7.853622,400.318450,7.802764,400.281250,7.793369,400.240275,7.740369,400.226725,7.709855,400.194575,7.651797,400.611867,13.454770,400.113800,7.599510,400.086725,7.493102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,05:00:00,400.919333,7.794956,400.780033,7.758458,400.749667,7.706608,400.514375,7.670906,400.378400,7.622403,400.353325,7.600832,400.348850,7.573137,400.308150,7.542189,400.263950,7.506405,400.258125,7.479099,400.190075,7.450178,400.181225,7.403003,400.690775,16.191473,400.090450,7.376564,400.064175,7.257817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,05:30:00,400.771850,7.598103,400.340200,7.568794,400.220325,7.519203,400.101650,7.484905,400.039800,7.440590,400.008500,7.428753,399.968400,7.408044,400.003600,7.360692,399.877100,7.344700,399.843275,7.306162,399.811175,7.275822,399.780450,7.223674,400.595375,19.857035,399.648700,7.207739,399.587700,7.062153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,06:00:00,400.418200,7.427980,400.081475,7.398306,399.918650,7.354290,399.873850,7.322022,399.841500,7.273827,399.835225,7.250839,399.809075,7.248484,399.780275,7.213680,399.768633,7.189192,399.759850,7.165372,399.727550,7.135912,399.691275,7.094451,400.512750,22.699807,399.641025,7.116155,399.563450,6.953067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,06:30:00,400.903125,7.377118,400.485300,7.349418,400.238175,7.307475,400.104550,7.278674,400.031275,7.231221,400.018250,7.218468,400.000475,7.213832,399.954100,7.166576,399.923950,7.145387,399.913575,7.118455,399.859150,7.094252,399.844950,7.046680,400.368125,16.334650,399.754500,7.006359,399.695550,6.879912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,07:00:00,399.996325,7.237400,399.834650,7.212786,399.822100,7.175292,399.780825,7.157812,399.764375,7.116356,399.754450,7.089560,399.745700,7.086875,399.713250,7.034532,399.702075,7.026755,399.710900,6.994874,399.687450,6.969389,399.661200,6.902724,400.359150,17.404090,399.619200,6.889569,399.565550,6.740686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,07:30:00,400.115475,7.124249,399.794750,7.097333,399.606500,7.047185,399.531050,7.007232,399.510125,6.949179,399.493325,6.918133,399.498400,6.918488,399.472975,6.854145,399.467350,6.844417,399.461875,6.823119,399.455125,6.792293,399.411550,6.737805,400.080425,20.543745,399.385475,6.750290,399.335300,6.582503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,08:00:00,399.580575,6.928360,399.308975,6.904792,399.234175,6.856166,399.246850,6.828121,399.241075,6.767822,399.216075,6.750284,399.205800,6.763219,399.216500,6.717891,399.207625,6.700298,399.177725,6.697703,399.205275,6.660938,399.175975,6.617348,399.780050,18.953250,399.133025,6.621618,399.058475,6.431088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,08:30:00,399.562425,6.935485,399.219550,6.929908,399.138600,6.894854,399.076550,6.876196,399.107700,6.819765,399.090400,6.796551,399.064500,6.818146,399.067775,6.782282,399.026300,6.769198,399.022300,6.760514,399.009550,6.735076,398.981550,6.700088,399.781100,20.952818,398.931175,6.733391,398.916275,6.551182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,09:00:00,398.981675,7.102991,398.739425,7.087330,398.665575,7.064922,398.639675,7.037676,398.606350,7.006770,398.583550,6.978496,398.611975,6.986999,398.620675,6.931860,398.602125,6.938191,398.613250,6.913219,398.638000,6.902567,398.600700,6.855208,399.628600,21.488435,398.555200,6.888440,398.574275,6.740080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,09:30:00,398.475575,7.297368,398.280775,7.279839,398.237475,7.270126,398.237200,7.221549,398.253300,7.193357,398.251867,7.160587,398.272725,7.140903,398.273100,7.066700,398.297200,7.084984,398.264000,7.052648,398.262950,7.026548,398.256950,6.969673,399.379100,17.407058,398.263850,7.017123,398.269700,6.886719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,10:00:00,397.697575,7.578051,397.515000,7.526060,397.459150,7.558059,397.540725,7.476167,397.590100,7.404132,397.591250,7.365670,397.618775,7.352723,397.600450,7.220422,397.625300,7.249858,397.634475,7.198327,397.639800,7.177144,397.631300,7.105093,399.015325,18.934595,397.633225,7.230397,397.585025,7.097768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,10:30:00,396.458925,7.937411,396.275425,7.848034,396.184575,7.922063,396.328050,7.716427,396.427725,7.527846,396.497900,7.470693,396.559975,7.448199,396.570775,7.310591,396.600375,7.290024,396.645150,7.196835,396.690800,7.163986,396.711025,7.104894,398.248300,17.499525,396.741200,7.114614,396.787125,7.197508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,11:00:00,395.227425,8.268735,394.925150,8.253584,394.954575,8.033280,395.032567,7.714762,395.220275,7.583818,395.359725,7.485201,395.520833,7.443463,395.487300,7.372604,395.569050,7.328424,395.695550,7.113576,395.801300,7.100992,395.873800,6.884904,397.686650,22.695208,396.019075,6.876915,396.078400,6.680351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,11:30:00,394.480900,8.333392,394.239025,8.148122,394.330500,7.887747,394.596325,7.337804,394.775750,7.152294,394.969425,6.986438,395.081825,6.948858,395.159600,6.830315,395.327275,6.698094,395.422000,6.609483,395.555550,6.526919,395.598050,6.408793,396.831600,15.659045,395.704050,6.335398,395.730675,6.201568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,12:00:00,394.542900,8.066800,394.249175,7.799671,394.316375,7.416224,394.581267,7.005196,394.862550,6.832567,395.020850,6.728765,395.160275,6.644709,395.262950,6.469030,395.430800,6.345867,395.587500,6.187603,395.689400,6.067705,395.760100,5.949007,396.927150,21.520185,395.912225,5.930362,395.982525,5.753907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,12:30:00,394.978125,7.899608,394.966150,7.201581,394.887267,6.656819,395.151250,6.411400,395.287875,6.214018,395.448775,6.086767,395.528700,6.037447,395.605925,5.918970,395.676200,5.863575,395.795325,5.745044,395.852150,5.678264,395.933275,5.566130,396.896450,20.105170,396.131375,5.529635,396.165250,5.389338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,13:00:00,395.187975,7.094289,395.081200,6.497764,395.082750,6.184196,395.357467,5.982191,395.405675,5.852538,395.468925,5.795499,395.550225,5.790887,395.626125,5.696245,395.691100,5.651984,395.819100,5.553894,395.910350,5.488829,396.117775,5.338541,397.001575,19.189673,396.219175,5.364747,396.367975,5.192431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,13:30:00,395.783900,6.431295,395.387100,6.123380,395.300175,5.959887,395.507675,5.761019,395.677300,5.577706,395.812050,5.507464,395.870300,5.469751,395.918700,5.419608,395.994875,5.379551,396.071000,5.316279,396.138350,5.279541,396.211150,5.227632,396.810350,13.843573,396.359700,5.187987,396.452075,5.071955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,14:00:00,395.648525,6.221361,395.353900,5.879823,395.405925,5.690190,395.529250,5.598989,395.568200,5.561856,395.726200,5.487170,395.806275,5.434065,395.978075,5.340882,396.109450,5.239052,396.189750,5.190937,396.270025,5.142182,396.366425,5.099572,396.691000,12.743035,396.481000,5.080215,396.486200,4.980995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,14:30:00,395.900100,6.061337,395.672267,5.574397,395.471100,5.375319,395.688600,5.248127,395.732625,5.178528,395.799400,5.172718,395.922750,5.127127,395.971925,5.056833,396.106650,4.989665,396.220175,4.907636,396.272100,4.869518,396.391950,4.785193,397.692275,14.298603,396.505450,4.781439,396.547850,4.666139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,15:00:00,396.000950,5.557893,395.756450,5.267462,395.827625,5.121056,395.995775,4.976803,396.206050,4.845180,396.319800,4.810745,396.369075,4.805719,396.510175,4.760223,396.384033,4.758087,396.661250,4.752689,396.686325,4.755897,396.726050,4.752689,397.133775,13.938922,396.827925,4.787337,396.839150,4.713504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,15:30:00,396.716425,6.903306,396.405900,6.908061,396.404650,6.793145,396.535275,6.646351,396.606275,6.597907,396.686000,6.623287,396.672800,6.479807,396.758375,6.513212,396.773900,6.399608,396.832775,6.241102,396.862025,6.167383,396.870000,6.050103,395.916950,12.415912,396.906975,5.950698,396.981525,5.527653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,16:00:00,396.759075,6.666901,396.357475,6.632527,396.239250,6.522464,396.417150,6.636559,396.556825,6.318423,396.640975,6.369761,396.619300,6.185170,396.755350,6.339389,396.760350,5.973907,396.838025,6.050656,396.866375,5.817724,396.915825,5.811053,397.043725,12.361033,397.065900,5.624529,397.134050,5.265446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,16:30:00,396.800700,5.951864,396.337350,5.734371,396.103075,5.575223,396.244600,5.532980,396.600500,5.304024,396.449875,5.291156,396.496800,5.268747,396.512525,5.295495,396.530425,5.167901,396.576500,5.190229,396.651450,5.074539,396.720275,5.135696,397.869675,12.284985,396.883050,5.059849,396.923025,4.812720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,17:00:00,395.600725,5.630286,395.240500,5.383573,395.301650,5.243311,395.497800,5.153313,395.760525,5.027405,395.875700,5.002583,395.875925,5.006774,396.014450,4.944085,396.073825,4.914669,396.115800,4.885661,396.160750,4.862935,396.304200,4.743041,397.780125,12.274390,396.430275,4.743847,396.475700,4.653416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,17:30:00,395.973775,5.343342,395.872325,5.298225,395.897600,5.268852,395.967675,5.235487,396.045250,5.199764,396.114975,5.204029,396.128425,5.187914,396.155725,5.189734,396.142225,5.188319,396.206875,5.170429,396.248350,5.174423,396.291925,5.172484,396.987625,18.187185,396.350350,5.301236,396.396150,5.208965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,18:00:00,395.989300,6.006808,395.901300,5.929881,395.907625,5.893627,395.983925,5.882860,396.092575,5.858533,396.137850,5.866573,396.162975,5.864018,396.179400,5.857933,396.210800,5.855738,396.291050,5.849374,396.363100,5.858836,396.322925,5.844174,396.351225,15.349458,396.477450,5.867906,396.492375,5.796270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,18:30:00,396.192125,6.202001,395.956350,6.124464,395.975050,6.063883,396.013000,6.051313,396.104125,6.016914,396.172225,6.014584,396.197125,6.013787,396.284075,5.986529,396.288275,5.971459,396.345125,5.962737,396.359425,5.953373,396.430950,5.927372,396.226125,14.315700,396.498300,5.977482,396.487250,5.923637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,19:00:00,396.510800,6.192441,396.198433,6.144855,396.286450,6.111030,396.292750,6.090689,396.380800,6.054758,396.398650,6.045667,396.415125,6.054769,396.448500,6.034100,396.481425,6.018807,396.494100,6.007905,396.526825,6.001470,396.551350,5.974714,396.440275,13.005030,396.589525,6.016862,396.583900,5.956898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,19:30:00,396.915250,6.253646,396.682025,6.205365,396.647750,6.177447,396.594050,6.154929,396.663333,6.120189,396.663367,6.117470,396.647167,6.121354,396.696075,6.106928,396.683325,6.094363,396.655925,6.089516,396.667025,6.091239,396.629525,6.075601,396.647250,12.417147,396.651500,6.112162,396.686100,6.071057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,20:00:00,397.075500,6.250679,396.938325,6.210091,396.891300,6.181931,396.881875,6.166993,396.910300,6.125799,396.924300,6.119087,396.898375,6.126333,396.943275,6.104101,396.925325,6.087344,396.924925,6.069362,396.934400,6.053361,396.911875,6.020497,397.085150,15.637650,396.932750,6.069965,396.916375,5.990642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,20:30:00,397.511225,6.027887,397.363800,5.977825,397.343375,5.946860,397.308125,5.937961,397.340950,5.883860,397.317075,5.872839,397.308950,5.875877,397.318050,5.831735,397.310150,5.814280,397.306000,5.800713,397.290450,5.788571,397.283050,5.756274,397.338500,13.650885,397.255525,5.780425,397.286950,5.701020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,21:00:00,397.959575,5.712199,397.787400,5.671718,397.728350,5.635843,397.668600,5.614409,397.696175,5.556455,397.663875,5.546397,397.583033,5.552744,397.595167,5.509493,397.602350,5.486600,397.591450,5.459544,397.561700,5.446398,397.532325,5.417009,397.597150,12.295608,397.500850,5.439147,397.489625,5.363331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,21:30:00,398.350750,5.503979,398.128950,5.454720,398.017025,5.416075,397.962725,5.392648,397.968025,5.344776,397.929925,5.336558,397.905275,5.340383,397.894475,5.307892,397.850750,5.293194,397.837100,5.277472,397.773100,5.264747,397.705133,5.232010,397.916850,12.247485,397.689550,5.263283,397.651450,5.188204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,22:00:00,398.815250,5.391262,398.442775,5.328164,398.308925,5.276051,398.259625,5.249630,398.261850,5.195842,398.258000,5.184168,398.209700,5.190888,398.178650,5.147295,398.128350,5.126926,398.077425,5.101785,398.075175,5.092849,398.058375,5.069669,398.335850,12.175095,397.994525,5.089241,397.930150,5.003055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,22:30:00,399.474600,5.274257,398.966600,5.171963,398.718325,5.116302,398.551975,5.069976,398.486875,5.007257,398.437425,4.995506,398.419275,4.999090,398.416825,4.966947,398.365875,4.954284,398.301500,4.925213,398.231950,4.908618,398.198625,4.877050,398.420525,11.899235,398.174100,4.906546,398.107575,4.839624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,23:00:00,399.256775,5.034271,398.884900,4.955215,398.763425,4.910421,398.629125,4.881200,398.600400,4.834783,398.566575,4.828477,398.551250,4.837906,398.540975,4.809863,398.457900,4.794685,398.427550,4.777577,398.391700,4.768485,398.332475,4.739631,398.579950,11.480475,398.244200,4.775780,398.215175,4.711631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2015,23:30:00,399.793275,4.952363,399.135950,4.868062,398.885375,4.815034,398.776400,4.795243,398.703025,4.742354,398.686125,4.733440,398.660600,4.741090,398.676050,4.712676,398.550375,4.696130,398.513500,4.682655,398.445050,4.673054,398.376425,4.651909,398.691950,11.124590,398.302575,4.680494,398.262425,4.619331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,00:00:00,400.053200,4.896704,399.307550,4.813886,399.072200,4.766961,398.932850,4.749484,398.874675,4.709625,398.846375,4.711297,398.808075,4.717955,398.800825,4.697325,398.745325,4.691450,398.739250,4.682844,398.690675,4.685970,398.629500,4.672261,398.905025,11.052098,398.533225,4.722281,398.454700,4.672367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,00:30:00,400.571625,4.970272,399.902150,4.917645,399.454250,4.879475,399.232275,4.862367,399.134233,4.834031,399.125175,4.834519,399.097150,4.844653,399.037950,4.834371,399.051267,4.853691,398.962833,4.852306,398.863775,4.835432,398.801500,4.830626,399.064375,11.028785,398.724675,4.895307,398.682325,4.854189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,01:00:00,400.484425,5.071956,399.824275,5.026084,399.565275,5.000882,399.346475,4.991109,399.251950,4.965892,399.193075,4.966401,399.146425,4.975860,399.069325,4.965643,399.028250,4.963531,398.967525,4.959535,398.941575,4.962862,398.881075,4.955666,399.213900,11.012970,398.813100,5.007584,398.734675,4.965706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,01:30:00,400.269100,5.121943,399.719750,5.085050,399.429575,5.064225,399.354850,5.056341,399.293675,5.030615,399.283875,5.031996,399.209525,5.039433,399.193850,5.027985,399.139825,5.026014,399.076925,5.023150,399.025800,5.027023,398.962825,5.017658,399.352375,10.992697,398.869300,5.064630,398.817450,5.019668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,02:00:00,400.978750,5.148236,399.992950,5.114464,399.677400,5.091183,399.485125,5.087609,399.456175,5.063414,399.401550,5.066468,399.370975,5.075218,399.344125,5.062959,399.272425,5.060576,399.224000,5.057887,399.154150,5.060256,399.102400,5.052108,399.657200,10.962203,399.022200,5.100096,398.997850,5.054724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
24/05/2015,02:30:00,400.742950,5.195621,399.808125,5.168279,399.643225,5.148821,399.526375,5.141569,399.497325,5.118801,399.484775,5.120816,399.428925,5.125441,399.362567,5.110639,399.251050,5.109744,399.220500,5.105379,399.170775,5.108689,399.097500,5.098821,399.738575,10.929198,399.028800,5.150291,398.971200,5.106924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
24/05/2015,03:00:00,399.910450,5.253652,399.477700,5.230560,399.392975,5.211767,399.358625,5.212684,399.301750,5.189653,399.281000,5.190929,399.261250,5.191664,399.205350,5.173219,399.122033,5.172552,399.140075,5.165526,399.113475,5.164942,399.084800,5.152025,399.733075,10.905290,399.019025,5.196405,398.964650,5.149951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
24/05/2015,03:30:00,399.497850,5.303879,399.204125,5.277157,399.020700,5.257953,399.018425,5.245828,399.016950,5.209031,399.000900,5.204904,399.011125,5.212210,398.977500,5.190092,398.946300,5.182700,398.935775,5.175350,398.874650,5.171765,398.879225,5.153280,399.786800,12.864615,398.827625,5.199897,398.812500,5.139584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,04:00:00,399.259800,5.285226,398.772975,5.247651,398.654400,5.226349,398.655525,5.203630,398.691133,5.172729,398.658075,5.170028,398.672725,5.174233,398.647775,5.158520,398.654950,5.147871,398.666075,5.131062,398.645675,5.126941,398.643200,5.111149,399.652525,11.170790,398.663425,5.148899,398.626925,5.096478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,04:30:00,398.821700,5.272946,398.390050,5.226665,398.260800,5.188634,398.266025,5.173886,398.271975,5.138099,398.256350,5.133307,398.286550,5.136611,398.306600,5.121984,398.308575,5.110456,398.302600,5.098261,398.305200,5.092190,398.314925,5.076342,399.468875,10.833380,398.323000,5.118687,398.306525,5.069962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,05:00:00,398.084925,5.233904,397.873600,5.210369,397.794200,5.185253,397.792050,5.168984,397.897975,5.132839,397.913850,5.126261,397.940900,5.131057,397.966075,5.109942,397.960325,5.104150,398.004775,5.090060,397.981500,5.082565,397.990975,5.068070,398.901950,10.807203,398.016550,5.102390,398.019925,5.055635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,05:30:00,397.775650,5.279560,397.569800,5.242834,397.399325,5.213411,397.438100,5.188121,397.488175,5.154305,397.534525,5.151985,397.581300,5.151909,397.594475,5.122525,397.663525,5.115129,397.696375,5.100782,397.661100,5.093575,397.688475,5.079340,398.471175,10.779818,397.740175,5.116390,397.732800,5.061999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,06:00:00,397.405375,5.264167,397.123450,5.209192,397.040850,5.176883,397.085300,5.157925,397.199200,5.111754,397.234750,5.098186,397.305650,5.102067,397.322825,5.062991,397.388075,5.055443,397.404100,5.046907,397.417425,5.043955,397.453275,5.030653,398.021550,10.740635,397.488375,5.063519,397.510575,5.012536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,06:30:00,397.033325,5.230417,396.868450,5.190357,396.820025,5.153139,396.879700,5.133074,396.939925,5.102367,396.997625,5.105061,397.076950,5.099603,397.095925,5.083725,397.145100,5.074183,397.207225,5.058875,397.233700,5.039986,397.297433,5.007366,397.958650,10.722580,397.410175,5.025247,397.380125,4.973180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,07:00:00,396.950433,5.343860,396.641125,5.225881,396.549700,5.167001,396.663575,5.134371,396.710525,5.098151,396.724475,5.092674,396.793800,5.097492,396.868025,5.063639,396.912150,5.052884,396.953350,5.035735,397.037300,5.015817,397.089450,4.975179,397.797975,10.711288,397.175950,5.000324,397.181500,4.956662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,07:30:00,396.521450,5.256699,396.240375,5.173981,396.176725,5.133870,396.292700,5.080087,396.373833,5.012605,396.482100,5.003990,396.517650,5.000547,396.606475,4.957678,396.596650,4.963787,396.683550,4.937949,396.775325,4.910486,396.869575,4.868876,397.689225,12.668530,396.936950,4.924104,396.951000,4.867785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,08:00:00,396.281100,5.252216,395.980200,5.155188,395.830925,5.082821,395.969225,5.036061,396.134775,4.980988,396.194525,4.958277,396.298150,4.948804,396.318350,4.920884,396.462850,4.882611,396.568025,4.844807,396.689475,4.811807,396.790650,4.760094,397.343925,10.736125,396.849700,4.804143,396.888525,4.752916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,08:30:00,396.158650,5.140375,395.832050,5.096460,395.743675,5.047516,395.874575,4.981880,395.939550,4.943809,396.107000,4.906274,396.182250,4.886104,396.314925,4.841858,396.440225,4.803216,396.492200,4.775598,396.535525,4.770651,396.609575,4.729749,397.138400,10.706422,396.791400,4.720110,396.759450,4.676649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,09:00:00,395.810533,5.118745,395.630767,5.055904,395.625150,4.965801,395.834375,4.909044,396.038875,4.813479,396.174150,4.771643,396.211975,4.779099,396.312950,4.725272,396.349925,4.715072,396.367750,4.707859,396.398575,4.695544,396.472300,4.667711,396.829750,10.689575,396.571275,4.685709,396.601000,4.627669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,09:30:00,395.810325,5.064260,395.589850,4.939383,395.636700,4.874665,395.810400,4.828171,396.042950,4.725809,396.077450,4.718386,396.065275,4.732711,396.114800,4.715768,396.122625,4.701109,396.216475,4.676938,396.265100,4.660524,396.308800,4.643241,396.967200,10.692935,396.419250,4.670718,396.432325,4.607899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,10:00:00,395.785050,5.024135,395.504125,4.914147,395.506975,4.797499,395.608450,4.723776,395.688125,4.645618,395.828225,4.604093,395.930475,4.580237,396.009025,4.504316,396.070725,4.483522,396.158875,4.447538,396.174150,4.417673,396.386575,4.337590,397.063675,10.700628,396.487800,4.366250,396.503425,4.297683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,10:30:00,395.741675,4.639025,395.612350,4.555505,395.570000,4.494898,395.725200,4.432931,395.740525,4.414652,395.868875,4.389573,395.920700,4.386326,396.009100,4.346081,396.089475,4.327726,396.189950,4.294282,396.271175,4.258546,396.336375,4.220207,397.134600,10.705070,396.346100,4.263093,396.364525,4.208511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,11:00:00,395.672625,4.786893,395.437600,4.659043,395.317700,4.541111,395.435167,4.460230,395.638800,4.329075,395.734500,4.290960,395.801600,4.288996,395.893250,4.230430,395.926025,4.218502,395.999675,4.199097,396.158700,4.141736,396.274250,4.095783,397.407075,10.767410,396.385750,4.110385,396.411125,4.016579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,11:30:00,395.537975,4.529090,395.268325,4.453808,395.383775,4.335581,395.531525,4.267313,395.722500,4.192677,395.718300,4.207636,395.843075,4.182833,396.011500,4.096500,396.111150,4.061564,396.153650,4.037284,396.171000,4.045568,396.171425,4.028023,397.190625,11.405005,396.315500,4.040347,396.340600,3.942340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,12:00:00,395.815150,4.440339,395.628450,4.363988,395.483625,4.363514,395.514675,4.312815,395.660775,4.262693,395.871375,4.209994,395.932300,4.201435,396.065275,4.139816,396.105525,4.112487,396.208050,4.068840,396.248225,4.039305,396.299325,3.993472,397.292925,10.849583,396.373550,4.085447,396.400475,4.037108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,12:30:00,395.869050,4.662058,395.470100,4.536401,395.424400,4.474840,395.573325,4.400749,395.711325,4.327122,395.782575,4.316631,395.777775,4.308171,395.862875,4.266207,395.942700,4.246650,396.057300,4.216565,396.103300,4.198332,396.173725,4.165407,397.179225,10.913605,396.303350,4.175649,396.359550,4.087945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,13:00:00,395.785350,4.731388,395.626175,4.519424,395.490975,4.466330,395.595525,4.374962,395.734700,4.297679,395.849225,4.259600,395.876525,4.261388,395.968625,4.225725,395.957450,4.243386,395.968300,4.247642,396.084950,4.200249,396.204850,4.133598,397.414300,11.002220,396.305600,4.168746,396.256100,4.133462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,13:30:00,395.634750,4.694198,395.271400,4.609340,395.243525,4.480815,395.406825,4.405628,395.678525,4.303079,395.756800,4.268445,395.802075,4.255520,395.899050,4.219291,395.976750,4.203542,396.071425,4.184716,396.060725,4.187672,396.075450,4.176203,397.289075,11.054848,396.263900,4.135435,396.295650,4.063655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,14:00:00,396.102875,4.847443,395.521025,4.722201,395.333875,4.641903,395.396450,4.516339,395.607850,4.378698,395.665675,4.359195,395.721850,4.339911,395.815025,4.274125,395.870150,4.250612,396.134475,4.120738,396.283467,4.060552,396.317100,4.000210,396.791533,11.101520,396.360750,4.056197,396.390200,3.983338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,14:30:00,395.806900,4.514650,395.324200,4.416583,395.200525,4.326806,395.433725,4.244382,395.623400,4.158032,395.790050,4.111791,395.862100,4.103129,395.951700,4.054451,396.055225,4.033783,396.140800,4.009329,396.198325,4.000361,396.267800,3.974845,396.982450,11.136898,396.452650,3.952108,396.491675,3.869927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,15:00:00,396.431825,4.620630,395.506500,4.366645,395.303850,4.275892,395.447075,4.146507,395.581100,4.054553,395.703900,4.018263,395.850050,4.006081,395.979050,3.944399,396.102625,3.908435,396.279425,3.847927,396.327650,3.827032,396.372800,3.798026,397.257400,11.186370,396.441600,3.835838,396.513500,3.731381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,15:30:00,396.385675,4.481464,395.569100,4.355832,394.988975,4.280679,395.190675,4.150851,395.501225,4.030036,395.683175,3.986529,395.823575,3.975645,395.888175,3.940475,396.024525,3.898092,396.106875,3.874031,396.116750,3.863849,396.252325,3.804886,397.405475,11.264257,396.400550,3.819513,396.413325,3.736788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,16:00:00,396.196700,4.566736,395.442100,4.303660,395.318325,4.182391,395.537900,4.059227,395.679400,3.983881,395.726225,3.953284,395.848075,3.935312,395.919600,3.888936,396.084100,3.835362,396.207450,3.755193,396.304125,3.703867,396.334850,3.669161,397.249500,11.330393,396.461500,3.683005,396.515000,3.589462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,16:30:00,396.410175,4.415388,395.740575,4.218800,395.534625,4.080579,395.616850,3.992344,395.875950,3.833536,395.934225,3.805030,395.994550,3.807771,396.055975,3.759558,396.049550,3.750343,396.154925,3.726235,396.238825,3.692156,396.338625,3.647893,398.577325,11.388110,396.374050,3.697667,396.377475,3.641019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,17:00:00,396.600775,4.294289,396.033625,4.150168,395.779075,4.098529,395.897050,4.016290,395.979650,3.967363,396.014050,3.951182,396.079900,3.940564,396.034300,3.945526,396.057025,3.917991,396.177850,3.872924,396.246425,3.846974,396.309775,3.795839,397.500850,16.982708,396.391275,3.868988,396.383525,3.769695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,17:30:00,397.295225,4.597076,395.833825,4.298993,395.641725,4.179265,395.769300,4.133370,395.893325,4.029153,395.924975,4.011860,395.992550,4.002440,396.056400,3.925157,396.086275,3.917633,396.146125,3.887315,396.198200,3.861137,396.212450,3.854253,398.029575,18.241152,396.275150,3.938319,396.257375,3.822379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,18:00:00,396.008125,4.542096,395.767600,4.251743,395.676700,4.179170,395.824700,4.115011,395.824500,4.061694,395.956900,4.017958,396.046025,3.993008,396.048550,3.958523,396.078400,3.932483,396.164850,3.886664,396.234600,3.863693,396.283550,3.831011,397.740300,17.935163,396.341350,3.953311,396.261850,3.848102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,18:30:00,396.659367,4.458013,395.702250,4.290871,395.712750,4.239843,395.818700,4.207126,395.948600,4.118091,395.990100,4.079369,396.048800,4.075967,396.092250,4.012982,396.125075,3.973714,396.133100,3.952165,396.164900,3.954786,396.152000,3.950240,397.288925,14.613900,396.213200,4.040914,396.177200,3.973470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,19:00:00,397.908625,4.842263,396.302800,4.491276,396.091125,4.370848,396.020967,4.309997,396.113575,4.245865,396.145400,4.216788,396.223375,4.209526,396.196875,4.174032,396.242875,4.154727,396.286400,4.121917,396.293225,4.113326,396.338775,4.080764,397.447700,16.593992,396.366600,4.123297,396.392175,4.001746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,19:30:00,402.076550,5.529936,396.052150,4.703269,395.854225,4.454683,396.010475,4.393751,396.070600,4.331085,396.136550,4.298840,396.245125,4.291882,396.345550,4.229208,396.436625,4.205125,396.500025,4.164676,396.518775,4.137692,396.599350,4.079580,399.026650,14.843063,396.680225,4.042239,396.724025,3.944600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,20:00:00,396.700725,5.395840,395.365350,4.897774,395.798475,4.586970,396.105850,4.468114,396.195725,4.372591,396.220700,4.351970,396.306575,4.336057,396.383575,4.280129,396.416850,4.246369,396.466575,4.223633,396.510200,4.199211,396.554150,4.151657,398.600525,16.361583,396.586325,4.223857,396.595250,4.138023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,20:30:00,397.155700,5.392558,395.971400,5.037697,396.238100,4.552042,396.358500,4.435593,396.411575,4.348312,396.425500,4.335641,396.455525,4.323819,396.459175,4.274144,396.467475,4.252118,396.491250,4.231400,396.502825,4.217931,396.474325,4.194287,398.460775,14.031270,396.501050,4.281533,396.515533,4.215546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,21:00:00,398.481825,5.323539,397.339675,5.073827,396.680200,4.716839,396.620375,4.632418,396.442733,4.597971,396.605100,4.600686,396.625475,4.608363,396.579225,4.620270,396.519575,4.658034,396.491700,4.689445,396.556150,4.719685,396.459000,4.755650,398.739575,15.024630,396.500075,4.896364,396.462350,4.878460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,21:30:00,398.370350,5.376193,397.591000,5.425876,397.532175,5.414408,397.469525,5.411619,397.452600,5.406489,397.442750,5.425803,397.419175,5.443714,397.374325,5.448213,397.354725,5.461584,397.318675,5.467704,397.308375,5.472065,397.181200,5.456984,398.624150,13.930043,396.766350,5.448693,396.475100,5.274235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,22:00:00,403.159350,5.762693,398.590100,5.587111,398.391850,5.501786,398.372325,5.484612,398.245075,5.437994,398.242475,5.425885,398.215925,5.424022,398.039050,5.380337,397.974775,5.361426,397.857475,5.333142,397.745875,5.307284,397.529750,5.252553,399.701650,13.430873,397.009675,5.207065,396.734625,5.076214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,22:30:00,406.635550,5.898500,399.699525,5.557112,398.720325,5.380658,398.606725,5.351529,398.372175,5.296226,398.252050,5.280565,398.236925,5.283290,398.099900,5.247677,397.959775,5.228624,397.815475,5.204635,397.618875,5.182704,397.353075,5.144133,400.806150,13.169323,397.056075,5.177670,396.824225,5.109160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,23:00:00,405.186950,5.820764,401.249875,5.613619,398.517550,5.376573,398.296925,5.356273,398.080150,5.327059,398.001075,5.321222,397.975350,5.323848,397.875125,5.304880,397.817000,5.297952,397.766150,5.288072,397.749725,5.287289,397.641900,5.267111,401.057175,13.088670,397.342025,5.295265,397.101275,5.218364,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2015,23:30:00,400.355750,5.716615,399.292125,5.673962,398.632800,5.590634,398.461025,5.574517,398.315000,5.543983,398.180600,5.523124,398.066375,5.495416,397.842675,5.438259,397.638225,5.388447,397.567350,5.358708,397.502775,5.330346,397.417600,5.299604,400.527375,13.041422,397.296400,5.343909,397.051125,5.266053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,00:00:00,400.471467,5.848342,399.954575,5.786028,399.721050,5.713285,399.656875,5.695381,399.497300,5.666189,399.428950,5.660394,399.196975,5.637249,398.720600,5.557860,398.257750,5.484667,398.070875,5.437802,398.035925,5.416513,397.981075,5.381880,400.683925,12.965540,397.844875,5.406584,397.594375,5.330190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,00:30:00,401.771750,5.896781,400.616925,5.804011,400.344175,5.724962,400.258250,5.710384,400.101125,5.673754,399.789075,5.647531,399.467225,5.604520,398.797775,5.512816,398.568933,5.476089,398.388533,5.444208,398.260600,5.422949,398.181975,5.403338,400.976575,13.380495,398.110625,5.461848,397.942475,5.386782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,01:00:00,403.036825,5.906934,401.573950,5.795907,401.465600,5.750356,401.336975,5.738353,401.192400,5.703263,401.076625,5.693087,400.894800,5.680911,400.174175,5.604062,399.524400,5.537656,399.018525,5.482196,398.840875,5.459824,398.641200,5.424364,401.045550,12.977453,398.409725,5.437369,398.301050,5.361028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,01:30:00,403.855575,5.892592,402.609625,5.799898,402.407850,5.737980,402.367850,5.722577,402.183350,5.682791,402.176025,5.672890,402.048425,5.662644,401.517350,5.591028,400.697850,5.508842,400.067875,5.450503,399.812300,5.421089,399.580575,5.379445,401.893925,12.984473,399.067775,5.357970,398.745125,5.257492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,02:00:00,404.844100,5.804838,403.516200,5.696299,403.436200,5.658287,403.379775,5.646086,403.229500,5.605488,403.120000,5.590874,402.940425,5.577246,402.123075,5.493581,401.182125,5.426951,400.627000,5.382210,400.310075,5.355934,399.909325,5.301640,402.362600,12.867610,399.571825,5.312313,399.226850,5.218243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,02:30:00,406.466625,5.754497,403.884750,5.616992,403.793550,5.574736,403.789250,5.560926,403.662525,5.525466,403.602600,5.517997,403.496600,5.511088,403.054525,5.458099,402.308450,5.401475,401.345375,5.335167,400.890800,5.307510,400.416750,5.266133,403.198350,12.641102,399.907325,5.263192,399.592767,5.170109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,03:00:00,404.877225,5.654460,404.310200,5.595886,404.330350,5.570165,404.342625,5.559075,404.189375,5.518064,404.106350,5.508552,404.045100,5.509526,403.560500,5.460959,402.568475,5.399521,401.746525,5.338974,401.437050,5.313036,400.980200,5.264677,403.377725,12.274363,400.180875,5.252074,399.378025,5.136820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,03:30:00,404.438725,5.681263,403.882500,5.641766,403.846025,5.603526,403.859400,5.588848,403.688100,5.551934,403.581500,5.542513,403.506350,5.534346,403.181275,5.495456,402.599575,5.450729,401.918375,5.395714,401.524550,5.367297,401.186825,5.333750,403.040900,11.871143,400.691650,5.361312,400.195200,5.294577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,04:00:00,403.497400,5.771088,403.132475,5.719860,403.149625,5.678813,403.239850,5.650795,403.078575,5.600411,402.984825,5.581039,402.838675,5.572482,402.553450,5.534352,402.338950,5.518606,402.078775,5.503973,401.877100,5.507451,401.539875,5.513418,403.274950,11.615448,400.698425,5.635493,399.955450,5.695466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,04:30:00,402.867000,5.893085,402.704825,5.869893,402.824750,5.815909,403.008250,5.783406,402.947325,5.744686,402.898900,5.734998,402.784300,5.722082,402.213400,5.647117,401.738300,5.606300,401.432275,5.612788,401.315100,5.632271,400.996250,5.667002,402.952000,11.583178,400.420675,5.841105,399.793375,5.889826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,05:00:00,403.441825,6.396515,402.197675,6.365545,402.091475,6.290847,402.290525,6.192267,402.287175,6.136643,402.218725,6.083753,402.066775,6.054114,401.652250,6.025968,401.324950,6.012834,401.046775,6.044801,400.825100,6.087473,400.519225,6.124650,401.907000,11.592125,399.410100,6.333842,398.499400,6.383079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,05:30:00,401.400225,6.947493,401.211100,6.955985,401.298875,6.873522,401.513000,6.789581,401.333225,6.722871,401.361550,6.680963,401.382225,6.606258,401.227000,6.538027,400.904525,6.480837,400.235600,6.450457,399.745075,6.480590,398.981000,6.517558,400.917550,11.507260,397.759725,6.659642,397.230575,6.640716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,06:00:00,400.007950,7.360673,399.704250,7.360810,399.736950,7.298710,399.924350,7.265678,400.081400,7.175361,400.131025,7.139799,400.102750,7.071881,400.000525,7.002619,399.815450,6.947278,399.580300,6.916299,399.359700,6.909463,399.028825,6.913219,400.212150,11.054370,397.755275,6.960730,397.155275,6.918326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,06:30:00,399.434000,7.652663,398.994833,7.658542,399.204367,7.629567,399.135925,7.599555,399.313175,7.578667,399.313725,7.563554,399.386550,7.473496,399.387775,7.402814,399.427050,7.351088,399.381025,7.314081,399.249100,7.266735,398.885300,7.263654,399.879700,11.187665,397.880825,7.304395,397.423025,7.234612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,07:00:00,398.892650,7.932949,398.710325,7.939314,398.506425,7.899188,398.434533,7.854389,398.495333,7.811153,398.472650,7.786290,398.501625,7.715806,398.450100,7.728123,398.524375,7.712945,398.630825,7.674741,398.639325,7.647969,398.463525,7.583023,399.631525,11.722750,398.029375,7.532177,397.424625,7.428231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,07:30:00,398.655450,8.110993,398.242850,8.084979,398.195550,8.007201,398.261000,7.956905,398.190675,7.894374,398.275950,7.880152,398.462150,7.857423,398.598325,7.854352,399.589700,7.829080,399.105375,7.802670,398.865425,7.776658,398.616600,7.725405,400.662625,11.801363,397.768100,7.617628,397.088450,7.456727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,08:00:00,396.353625,8.297903,395.861100,8.264130,395.961850,8.160999,395.941450,8.100215,395.908425,8.023482,395.932200,8.002528,396.011700,7.976639,395.913675,7.907880,395.903175,7.906107,395.883450,7.878871,395.842525,7.840487,395.760000,7.788989,397.871050,11.902770,395.574325,7.674334,395.420750,7.532497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,08:30:00,394.215175,8.565279,394.061900,8.480571,394.164950,8.305658,394.259600,8.193359,394.327600,8.035820,394.399075,7.997379,394.474225,7.975735,394.555000,7.886989,394.628175,7.851613,394.694575,7.838335,394.738425,7.803930,394.797825,7.777072,396.601050,11.956415,394.924400,7.718879,394.978925,7.587738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,09:00:00,394.408250,8.438227,394.045550,8.391170,394.218550,8.284681,394.398600,8.204738,394.491125,8.121211,394.685500,8.085796,394.885075,8.011751,394.927650,7.934642,394.964150,7.899387,394.989675,7.873731,394.992425,7.832926,395.066325,7.794779,397.454375,11.929215,395.319200,7.716491,395.330575,7.557581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,09:30:00,394.546900,8.506194,394.117675,8.460738,394.183625,8.304877,394.348525,8.178798,394.419850,8.027148,394.548600,7.976361,394.614025,7.975401,394.614875,7.909823,394.703225,7.864872,394.725900,7.865130,394.804550,7.817772,394.871500,7.785259,396.843725,11.865570,394.963525,7.759269,395.040675,7.640370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,10:00:00,394.628150,8.325216,394.399000,8.276019,394.323450,8.129797,394.342900,8.050546,394.456825,7.990835,394.499700,7.919344,394.589475,7.909074,394.613875,7.848292,394.649900,7.794613,394.708025,7.790157,394.644425,7.759562,394.643125,7.759807,395.940600,11.912953,394.739650,7.749204,394.788050,7.642476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,10:30:00,394.529125,8.342030,394.228850,8.307275,394.171400,8.202511,394.162075,8.142600,394.257050,8.095374,394.343175,8.033575,394.429150,8.029674,394.472775,7.983969,394.512150,7.945266,394.526550,7.927494,394.583275,7.921752,394.639675,7.915589,395.798350,11.990638,394.759550,7.880744,394.823175,7.773692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,11:00:00,395.436725,8.459665,395.082850,8.403575,395.088175,8.267472,395.164025,8.198577,394.990800,8.083996,395.046950,8.058856,395.205200,8.065912,395.148025,8.031900,395.347250,8.015169,395.551600,7.946427,395.676850,7.941453,395.782650,7.980252,399.273450,11.992952,395.910100,8.004348,395.837350,7.918007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,11:30:00,394.860825,8.415350,394.579900,8.344815,394.516450,8.206983,394.459625,8.107672,394.495225,7.989524,394.513500,7.960951,394.575400,7.952008,394.595400,7.925554,394.584200,7.903986,394.604050,7.862076,394.683133,7.852645,394.759100,7.900233,396.082225,12.029813,394.812150,7.832449,394.806175,7.822798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,12:00:00,395.474200,8.327539,395.055000,8.253014,395.030525,8.125848,395.253875,8.033375,395.266250,7.936415,395.341450,7.911216,395.527950,7.911781,395.540000,7.874928,395.569975,7.841733,395.667300,7.815288,395.712300,7.795506,395.458667,7.807300,398.905367,11.994375,395.734100,7.771153,395.713750,7.757612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,12:30:00,394.320225,8.277996,394.157525,8.175211,394.300825,7.958887,394.477900,7.904787,394.439200,7.807246,394.403725,7.803297,394.504175,7.805212,394.524900,7.764354,394.551275,7.748458,394.548075,7.748791,394.544825,7.749893,394.504375,7.779615,396.597725,12.006928,394.827700,7.736762,394.881525,7.706767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,13:00:00,394.158950,8.226949,393.756875,8.131601,393.824175,7.871154,393.864950,7.800953,393.986600,7.716336,394.206100,7.692600,394.139575,7.689153,394.153200,7.668205,394.134175,7.669906,394.264475,7.650772,394.370000,7.624638,394.410275,7.595198,395.637375,12.085225,394.475850,7.616046,394.467825,7.622385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,13:30:00,395.029050,8.292839,394.341575,8.240110,394.210025,8.042319,394.237700,7.978300,394.165275,7.904523,394.369100,7.860647,394.593875,7.835838,394.910575,7.778759,395.047800,7.755129,395.222325,7.755462,395.300725,7.765957,395.284025,7.773014,398.739875,12.121072,395.463725,7.776366,395.538525,7.741358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,14:00:00,395.553800,8.164509,395.041425,8.105594,395.066425,7.934546,395.216750,7.881859,395.104350,7.831233,395.156375,7.817932,395.288000,7.820483,395.187375,7.791620,395.332875,7.770288,395.399550,7.747691,395.383575,7.748300,395.344150,7.736654,398.573850,12.073002,395.387175,7.754365,395.340000,7.725286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,14:30:00,393.923400,8.135148,393.691450,8.054918,393.768400,7.911308,394.012325,7.848226,394.150850,7.792257,394.249300,7.785411,394.441400,7.753508,394.872750,7.668976,394.998275,7.632459,394.944200,7.628399,395.038725,7.633777,395.078450,7.608199,396.535925,12.135745,395.026825,7.650095,395.022250,7.644305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,15:00:00,395.899125,8.156688,395.391300,7.984314,395.157100,7.883211,395.189725,7.834796,395.200975,7.785594,395.215600,7.766168,395.278525,7.761965,395.307725,7.737316,395.380850,7.735993,395.439475,7.720136,395.439825,7.709863,395.471475,7.670693,396.361275,12.201278,395.530125,7.685614,395.553575,7.643980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,15:30:00,395.300925,8.190313,394.814950,8.077166,394.727275,7.978257,394.708000,7.940144,394.875625,7.865139,395.057900,7.823580,395.105125,7.812525,395.245200,7.803347,395.466450,7.795605,395.727325,7.778094,395.895400,7.767442,396.050750,7.720968,397.652200,12.247988,396.233625,7.763002,396.243675,7.721871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,16:00:00,398.575425,8.654843,397.833375,8.560976,397.671025,8.471521,397.688900,8.398104,397.426450,8.326963,397.426800,8.313105,397.616925,8.287521,397.481050,8.279170,397.596300,8.241537,397.648550,8.250775,397.940775,8.245769,398.082900,8.223828,402.764033,12.294195,398.579850,8.236041,398.509275,8.174418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,16:30:00,397.271175,8.726494,396.487575,8.618657,396.340975,8.513564,396.434100,8.454999,396.385100,8.388873,396.479125,8.362148,396.602400,8.353675,396.535925,8.332792,396.513500,8.338300,396.541975,8.340700,396.569000,8.340150,396.580500,8.313786,398.963900,12.257663,396.601800,8.352846,396.635000,8.294189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,17:00:00,397.372275,8.618599,396.313525,8.517938,395.784867,8.437175,395.903000,8.380784,395.876475,8.332328,395.867950,8.323088,395.907325,8.319003,395.911050,8.300949,395.927875,8.293863,395.964175,8.284370,396.011400,8.274144,396.061400,8.266842,397.255575,12.252937,396.101150,8.294648,396.157275,8.234455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,17:30:00,395.608550,8.647429,395.243025,8.561586,395.128225,8.511641,395.214150,8.484371,395.242300,8.473943,395.368275,8.465924,395.410750,8.458934,395.432900,8.434310,395.492375,8.427318,395.594950,8.414388,395.640950,8.411917,395.752075,8.395418,396.771725,12.272090,395.726150,8.433319,395.717550,8.391277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,18:00:00,396.709600,8.598982,396.075975,8.550444,395.886125,8.511528,395.751025,8.492347,395.693100,8.482449,395.698550,8.473128,395.725625,8.469060,395.771775,8.464414,395.804075,8.463012,395.817025,8.460419,395.848175,8.457259,395.880950,8.441296,396.795950,12.300073,395.951925,8.475940,395.999900,8.447092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,18:30:00,397.149075,8.696953,396.312875,8.636101,396.144525,8.567954,396.064650,8.533548,396.155475,8.500351,396.164400,8.495643,396.170750,8.498824,396.234950,8.488696,396.260825,8.475310,396.313500,8.467476,396.346575,8.466146,396.390625,8.449465,396.975225,12.336802,396.428800,8.463684,396.463975,8.439052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,19:00:00,398.393750,8.717630,397.662675,8.692152,397.295350,8.659090,397.012200,8.634903,396.979350,8.614655,396.985150,8.609743,396.981075,8.604252,397.002325,8.600896,397.024725,8.586118,397.027425,8.577708,397.016200,8.575574,397.043650,8.569694,397.483100,12.360208,397.049975,8.559894,397.051825,8.507328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,19:30:00,398.703875,8.751387,398.113050,8.744206,397.982725,8.714154,397.842625,8.703450,397.806225,8.692895,397.805450,8.692265,397.802925,8.692534,397.851133,8.686074,397.784650,8.673696,397.745325,8.662988,397.746050,8.656068,397.709975,8.636634,398.116375,12.383522,397.682200,8.604177,397.676375,8.537787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,20:00:00,399.081575,8.712507,398.658600,8.715662,398.654150,8.691350,398.523950,8.686537,398.536675,8.671274,398.450550,8.672364,398.447550,8.674347,398.480325,8.677475,398.466175,8.660201,398.445475,8.659644,398.439975,8.660086,398.415825,8.653250,398.821150,12.394160,398.354875,8.609952,398.386667,8.545547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,20:30:00,401.043000,8.728624,400.395175,8.728465,399.952250,8.702729,399.459125,8.701387,399.335800,8.686562,399.189475,8.690752,399.173350,8.689551,399.071225,8.690899,399.066675,8.671473,399.001475,8.660304,398.986575,8.654874,398.879600,8.643226,399.431625,12.407083,398.587800,8.602803,398.403575,8.536573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,21:00:00,402.305000,8.735208,401.203425,8.738587,400.315900,8.712757,399.984200,8.711543,400.022025,8.699341,399.952500,8.704736,399.894250,8.701729,399.802875,8.708731,399.717600,8.680104,399.570825,8.671382,399.544075,8.665210,399.399250,8.649134,400.145000,12.422745,399.270025,8.598999,398.952800,8.525829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,21:30:00,401.337275,8.732895,400.775350,8.747664,400.427650,8.725650,400.302625,8.722625,400.264275,8.709336,400.151925,8.709892,400.090900,8.706663,400.066975,8.720773,399.851300,8.689623,399.843333,8.681429,399.729650,8.673364,399.641325,8.662959,400.445100,12.437610,399.353400,8.621654,399.105700,8.559022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,22:00:00,401.004267,8.786915,400.990425,8.804354,400.735325,8.770611,400.475050,8.760103,400.365925,8.734489,400.348450,8.730446,400.307000,8.736553,400.183100,8.749611,400.013950,8.709667,399.992875,8.705760,399.961600,8.695005,399.925450,8.678532,400.626625,12.459073,399.516500,8.640939,399.189733,8.595357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,22:30:00,402.504875,8.827624,401.713300,8.844951,401.312525,8.813851,401.139000,8.806780,401.083925,8.785156,401.071425,8.783873,400.994450,8.786030,400.932125,8.795278,400.797550,8.758417,400.743950,8.750259,400.578200,8.737949,400.364725,8.724176,401.296767,12.476210,400.043825,8.676982,399.741850,8.616809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,23:00:00,404.755350,8.869010,402.923250,8.888613,402.002325,8.861945,401.715075,8.848451,401.547900,8.827619,401.417950,8.828470,401.362575,8.826501,401.262050,8.826942,401.019000,8.794331,400.823500,8.782817,400.662575,8.769963,400.318375,8.752569,401.499375,12.492645,399.487325,8.713860,398.866975,8.662567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/05/2015,23:30:00,404.681300,8.893512,402.867825,8.915567,402.239675,8.889112,402.070175,8.878749,401.858250,8.859471,401.596800,8.861835,401.466200,8.856461,401.328250,8.855855,401.113225,8.824245,400.984050,8.814528,400.669900,8.801996,400.344125,8.787827,401.796800,12.502502,399.212300,8.755382,398.116225,8.713608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,00:00:00,403.129375,8.916669,402.573200,8.941478,402.421100,8.913529,402.116375,8.901442,401.745225,8.883640,401.597300,8.885085,401.440700,8.877880,401.317650,8.876067,401.146000,8.848377,400.904575,8.834998,400.564425,8.826199,400.158650,8.809190,401.614225,12.507790,398.617150,8.788400,397.746050,8.754528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,00:30:00,403.183525,8.936908,402.478850,8.962129,402.314850,8.934289,402.010475,8.921185,401.714150,8.902839,401.572800,8.904385,401.503825,8.900473,401.260825,8.897117,401.052100,8.876645,400.882433,8.865391,400.441550,8.855887,399.693975,8.850076,401.392825,12.507972,398.404875,8.830999,397.476450,8.781427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,01:00:00,404.076233,8.946175,402.958125,8.971323,402.149367,8.942688,401.852400,8.934549,401.609700,8.915719,401.527850,8.921101,401.325500,8.913148,401.152675,8.909036,400.864500,8.886838,400.383600,8.877239,399.924450,8.871473,399.408900,8.865816,401.564750,12.508463,397.775925,8.854240,396.914175,8.812829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,01:30:00,404.712750,8.953405,402.937525,8.977612,402.217825,8.950540,401.969825,8.942942,401.802150,8.926231,401.615450,8.926775,401.444475,8.916978,401.353750,8.914553,401.260275,8.887817,401.004975,8.872852,400.806875,8.865095,400.359250,8.842519,402.059825,12.494550,399.576467,8.800301,398.816567,8.732309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,02:00:00,405.731800,8.954211,403.688275,8.971512,402.986225,8.940449,402.713075,8.930592,402.677225,8.916992,402.381525,8.918174,402.290900,8.905142,402.204375,8.895686,402.051175,8.877318,401.862825,8.854043,401.637825,8.842945,401.305125,8.812619,403.064625,12.493970,400.241125,8.761063,399.649300,8.687096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,02:30:00,407.399025,8.954814,404.495025,8.973666,403.514000,8.944239,402.775000,8.931530,402.562450,8.916193,402.250775,8.916292,402.087825,8.900901,401.809650,8.891335,401.627900,8.868682,401.395325,8.848273,401.091275,8.839510,400.691225,8.813501,403.132800,12.482132,399.337575,8.774326,398.587125,8.715239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,03:00:00,406.738950,8.954083,403.887600,8.972924,402.776950,8.946538,402.288150,8.936496,402.022275,8.921722,401.828750,8.921976,401.742050,8.908404,401.464275,8.902349,401.265850,8.879778,401.211450,8.864263,401.022075,8.857382,400.653675,8.833315,403.255625,12.475362,399.687450,8.793058,399.327600,8.729465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,03:30:00,406.469675,8.976871,403.878275,8.995492,403.019033,8.972147,402.750925,8.961639,402.522025,8.948900,402.257450,8.946948,402.188600,8.932423,402.072575,8.925708,401.788000,8.904733,401.469325,8.886287,401.073475,8.878559,400.731525,8.849218,403.567625,12.500328,399.904600,8.802888,399.576675,8.733295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,04:00:00,403.416950,9.046915,401.925450,9.065303,401.672425,9.045738,401.612225,9.034550,401.395675,9.027686,401.229425,9.019327,401.196925,8.999041,401.108400,8.994193,400.989225,8.979154,400.775575,8.946813,400.514100,8.941764,400.149525,8.899351,403.293900,12.528710,399.741750,8.844182,399.225025,8.779481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,04:30:00,402.975425,9.102724,401.484325,9.117437,400.648050,9.089736,400.488150,9.070372,400.256450,9.072626,400.150125,9.061698,400.141825,9.027170,400.083725,9.007608,399.847925,9.000014,399.709225,8.962722,399.395825,8.952930,399.143325,8.891744,402.096025,12.547285,398.677225,8.823033,398.401275,8.740293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,05:00:00,400.759300,9.161655,399.556675,9.160706,399.272125,9.128440,399.242575,9.114174,399.079900,9.128890,399.028325,9.116169,399.041575,9.061203,398.842050,9.026922,398.632175,9.026676,398.598000,8.980944,398.436375,8.963451,398.342225,8.890752,400.966600,12.562150,397.909750,8.818026,397.700900,8.726496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,05:30:00,399.196375,9.158658,398.598275,9.153666,398.460925,9.110956,398.333750,9.091919,398.197475,9.104363,398.119025,9.098406,398.114475,9.030161,398.029350,8.985107,397.979750,8.989114,397.882525,8.932138,397.757000,8.892135,397.546125,8.813561,399.809500,12.567200,397.255000,8.719335,396.997300,8.607260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,06:00:00,399.584825,9.206284,397.782675,9.205374,397.789000,9.161340,397.860300,9.127831,397.776450,9.121299,397.762267,9.113579,397.787167,9.057633,397.715075,9.014504,397.679700,9.001991,397.671175,8.948859,397.609525,8.902205,397.529225,8.840861,399.569775,12.579745,397.249250,8.740317,397.075550,8.622355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,06:30:00,398.130300,9.269463,397.621425,9.274997,397.607050,9.214451,397.748250,9.185397,397.859025,9.164269,397.739025,9.158103,397.752200,9.113816,397.752850,9.086398,397.730350,9.065751,397.704625,9.024687,397.598925,8.994808,397.363875,8.933008,399.426225,12.596140,397.058050,8.832027,396.922450,8.735309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,07:00:00,398.007867,9.403799,397.113100,9.410314,397.058800,9.354805,396.981650,9.322388,396.875825,9.279405,396.821900,9.275713,396.825450,9.231377,396.784625,9.201627,396.795925,9.179434,396.784050,9.145791,396.739150,9.120867,396.540700,9.076321,398.639675,12.618603,396.060725,9.003727,395.883275,8.927733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,07:30:00,397.130400,9.537797,396.163075,9.535306,395.879525,9.490651,395.709650,9.462322,395.543375,9.425831,395.528000,9.402676,395.584150,9.371868,395.523525,9.331694,395.518475,9.310190,395.528100,9.274550,395.448950,9.246785,395.383525,9.201380,397.525150,12.646227,395.138050,9.136472,395.090875,9.071483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,08:00:00,395.347100,9.763224,394.608300,9.769803,394.367425,9.732125,394.313200,9.685771,394.254575,9.633980,394.356675,9.625554,394.427075,9.572220,394.426750,9.534044,394.453550,9.522406,394.631500,9.491173,394.458500,9.451852,394.478500,9.399458,396.499450,12.678630,394.427850,9.283764,394.371025,9.191081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,08:30:00,393.968825,9.968392,393.459700,9.957193,393.317500,9.887719,393.443600,9.841774,393.474675,9.763475,393.525175,9.747490,393.564550,9.720141,393.612875,9.698307,393.608975,9.656882,393.627425,9.627778,393.654725,9.595091,393.687600,9.531499,395.419275,12.709848,393.723125,9.410328,393.731700,9.309372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,09:00:00,393.980675,10.118136,393.150650,10.105235,392.974450,10.053704,392.967600,10.030642,393.012825,9.965659,393.103975,9.908848,393.106150,9.915314,393.054050,9.855407,393.094275,9.841667,393.153825,9.806860,393.208500,9.778715,393.305800,9.705053,395.001775,12.742740,393.473350,9.567576,393.516125,9.481314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,09:30:00,392.751975,10.229175,392.432825,10.210022,392.572825,10.132618,392.715450,10.062418,392.705167,9.938948,392.808750,9.813038,392.932175,9.939977,392.995800,9.898176,393.020775,9.867473,393.198775,9.815975,393.278075,9.785688,393.265650,9.697344,394.580250,12.775150,393.363000,9.595698,393.423850,9.487994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,10:00:00,393.393725,10.203860,393.048575,10.149162,393.087450,10.052815,393.151450,9.931567,393.114225,9.787107,393.159800,9.734178,393.237450,9.811807,393.311300,9.760374,393.748625,9.764884,394.329525,9.711989,394.354275,9.743170,394.241775,9.666388,395.892800,12.822145,394.135875,9.573063,394.096050,9.481962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,10:30:00,394.682725,10.262780,393.874250,10.182112,393.669400,10.045991,393.684825,9.918041,393.662200,9.819083,393.644100,9.811054,393.722050,9.796524,393.827750,9.728897,393.875450,9.690276,393.968350,9.621784,394.014250,9.662877,394.074875,9.640040,395.246950,12.904677,394.170800,9.540275,394.195400,9.429247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,11:00:00,395.940033,10.234738,395.124425,10.163740,395.445967,10.056734,395.434767,9.927958,395.207100,9.813300,395.200125,9.836146,395.358450,9.781168,395.290100,9.720838,395.321875,9.683537,395.338225,9.634071,395.304275,9.675032,395.430750,9.656363,399.536075,12.892570,396.261475,9.576871,396.237925,9.493201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,11:30:00,396.431425,10.300450,395.658850,10.218230,397.463875,10.084771,396.142850,9.962701,395.466400,9.825241,395.453650,9.834340,395.930350,9.769457,396.206033,9.708601,396.210000,9.663227,395.797200,9.646102,395.660425,9.664668,397.040150,9.660828,400.107875,12.896703,396.100475,9.541822,395.926400,9.434779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,12:00:00,395.294450,10.092588,394.575650,10.040038,394.297750,9.932667,394.248325,9.850405,394.055100,9.789655,394.082700,9.801080,394.170450,9.746989,394.061275,9.730862,393.881100,9.706609,394.065675,9.674679,394.189600,9.676128,394.138175,9.664238,396.297325,19.060733,394.170375,9.621412,394.198875,9.485857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,12:30:00,394.375875,10.316848,393.583200,10.263398,393.315025,10.188477,393.356875,10.126652,393.470300,10.031635,393.544025,10.026435,393.640425,9.946126,393.715975,9.862083,393.780675,9.846407,393.858450,9.815840,393.888175,9.794080,393.972000,9.793045,395.560300,17.144800,394.050450,9.746674,394.106200,9.643294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,13:00:00,393.888850,10.447573,393.359225,10.359600,393.355025,10.225690,393.382725,10.065139,393.327475,9.944497,393.347275,9.980645,393.476725,9.891082,393.500000,9.830032,393.505850,9.811824,393.592925,9.808414,393.634675,9.802253,393.815150,9.817260,395.155100,14.667470,393.960750,9.749938,394.006750,9.638986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,13:30:00,392.814050,10.739862,392.386900,10.545153,392.345325,10.296165,392.554025,10.154702,392.605300,10.032968,392.827250,10.086674,393.033825,9.943592,393.201225,9.910958,393.327950,9.868217,393.402050,9.820468,393.389150,9.809452,393.524200,9.838277,395.120775,15.229735,393.487975,9.802688,393.483200,9.716538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,14:00:00,392.972975,11.031568,392.511100,10.958815,392.603450,10.761368,392.748550,10.603602,392.746175,10.414523,392.941800,10.475687,393.026975,10.289570,393.247675,10.220222,393.405075,10.152110,393.599575,10.097233,393.717175,10.042773,393.775575,10.045769,395.527725,14.759138,393.850825,10.015187,393.867450,9.863586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,14:30:00,392.976625,11.182002,392.619700,10.824168,392.609500,10.465023,392.825525,10.220011,392.996425,9.790527,393.122250,9.854903,393.197725,9.700753,393.214250,9.601968,393.189875,9.539355,393.302950,9.585429,393.391425,9.446117,393.523150,9.558699,396.494125,14.804358,393.598425,9.461975,393.674200,9.298850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,15:00:00,392.974400,10.831953,392.593950,10.550238,392.500650,10.090781,392.678725,9.906686,393.036875,9.616843,393.162225,9.509455,393.223050,9.483869,393.396225,9.392238,393.446500,9.367697,393.512525,9.331171,393.542300,9.315377,393.636950,9.277606,395.219025,14.815490,393.777750,9.176503,393.834525,9.185880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,15:30:00,392.595525,10.741048,392.113750,10.414753,392.126925,9.999301,392.302800,9.760658,392.677425,9.580525,392.966750,9.424421,392.982500,9.405227,393.160900,9.307485,393.314500,9.247748,393.393400,9.192885,393.493950,9.171570,393.591225,9.126262,395.079300,18.288075,393.651850,9.167849,393.588775,9.151070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,16:00:00,392.534050,10.527983,392.093650,10.149473,392.063600,9.834881,392.226875,9.597579,392.560250,9.414137,392.722567,9.313245,392.873875,9.265000,393.048900,9.151477,393.099075,9.118139,393.105700,9.119642,393.253750,9.081320,393.387500,9.050401,394.768200,23.963150,393.432100,9.119609,393.382025,9.073417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,16:30:00,393.388575,10.267460,392.717575,9.871878,392.728775,9.541236,392.783925,9.418281,392.864500,9.331508,393.139050,9.244545,393.279700,9.213511,393.340150,9.182827,393.424475,9.164889,393.461975,9.136916,393.650525,9.110011,393.703025,9.067411,394.339725,17.288978,393.803500,9.109465,393.828575,9.063623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,17:00:00,392.939900,10.250855,392.510700,9.997335,392.623650,9.709242,392.738750,9.558485,392.675050,9.501698,392.822000,9.466255,392.908250,9.442153,393.033375,9.381457,393.173775,9.324440,393.344425,9.267511,393.436925,9.236204,393.407725,9.233925,394.422525,17.649615,393.495900,9.279385,393.515425,9.201239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,17:30:00,393.923800,10.237233,393.098850,10.134152,392.987500,9.883248,392.978025,9.800020,393.048825,9.723990,393.139600,9.704030,393.258925,9.689018,393.319400,9.657869,393.413375,9.632972,393.475575,9.610905,393.482400,9.610669,393.513525,9.610818,394.159475,16.294240,393.539100,9.664751,393.520050,9.622644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,18:00:00,395.152550,10.201438,394.452950,10.065199,394.438433,9.869688,393.854200,9.750135,393.867875,9.657605,393.840175,9.637377,393.908075,9.622886,393.946550,9.587405,394.016325,9.567273,394.040550,9.522444,394.082175,9.492580,394.161825,9.440663,394.825900,17.661155,394.211475,9.435039,394.214850,9.357913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,18:30:00,396.751525,10.233808,395.471450,10.054758,395.025825,9.877913,394.728525,9.822083,394.704625,9.771674,394.545700,9.756424,394.499625,9.749439,394.514725,9.752989,394.526925,9.739190,394.526275,9.737997,394.524350,9.749034,394.529725,9.749818,395.511150,18.131465,394.500675,9.788792,394.472450,9.739004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,19:00:00,398.114200,10.298285,396.535250,10.219858,396.348050,10.137770,395.742050,10.087755,395.487600,10.043154,395.384675,10.028500,395.323100,10.013242,395.259175,10.030790,395.312700,9.982140,395.272625,9.961240,395.221375,9.963357,395.122825,9.956895,396.058550,15.225700,394.926150,9.905784,394.833600,9.829774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,19:30:00,396.768850,10.292440,396.234100,10.235748,396.142950,10.155188,395.929600,10.127197,395.724375,10.086058,395.651250,10.069934,395.544875,10.044784,395.247475,10.039328,395.046100,9.971546,394.914525,9.926930,394.852400,9.900961,394.564375,9.841191,396.159875,15.078690,394.371125,9.687813,394.185200,9.557553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,20:00:00,396.096725,9.829191,395.429050,9.759318,395.211950,9.671442,395.051225,9.638219,394.992850,9.589902,394.797025,9.574958,394.742950,9.542668,394.742375,9.533145,394.661275,9.470424,394.585525,9.439371,394.470775,9.410629,394.394175,9.365131,395.785750,18.384883,394.223400,9.288044,394.127575,9.168283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,20:30:00,396.077675,9.582494,395.741467,9.551611,395.366733,9.493354,395.311800,9.469279,395.197550,9.422300,395.122750,9.408823,395.074600,9.407959,394.987025,9.402826,394.929725,9.350200,394.824450,9.328802,394.732625,9.304182,394.629525,9.274125,396.199950,16.348602,394.432925,9.195308,394.256650,9.085826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,21:00:00,397.070925,9.544211,396.104175,9.521696,395.777650,9.472184,395.729325,9.453884,395.668725,9.414556,395.588175,9.407748,395.540525,9.408669,395.537075,9.404233,395.483825,9.359069,395.347050,9.339164,395.229525,9.320131,395.068175,9.291576,396.938000,14.974225,394.799525,9.215332,394.535350,9.132373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,21:30:00,398.200000,9.549133,397.326800,9.528717,397.481750,9.481542,396.843200,9.455907,396.698175,9.420760,396.424525,9.420701,396.257225,9.424134,396.152867,9.411242,395.950825,9.373898,395.849225,9.367417,395.632600,9.352044,395.342100,9.348089,397.645950,15.009463,394.999100,9.297276,394.746225,9.222226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,22:00:00,400.679625,9.542510,398.515675,9.528564,398.328175,9.478063,397.877000,9.455424,397.562350,9.423516,397.280025,9.434200,397.228475,9.480987,397.162750,9.468317,397.019825,9.437247,396.901825,9.452889,396.761100,9.443191,396.621425,9.456218,399.230650,15.018383,396.226825,9.404145,395.948675,9.331654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,22:30:00,403.983125,9.626656,400.536575,9.645430,399.882325,9.623423,399.037800,9.612276,398.575425,9.570733,398.345000,9.560410,398.155000,9.593371,397.985275,9.595155,397.812275,9.556885,397.671075,9.541272,397.574350,9.529440,397.403250,9.502150,399.983625,14.586263,397.058700,9.432130,396.811875,9.337651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,23:00:00,401.231300,9.708323,400.016275,9.716680,399.685750,9.689993,399.168600,9.678751,398.919650,9.630542,398.653000,9.623420,398.536775,9.628235,398.439275,9.632886,398.269925,9.586382,398.147250,9.568670,397.994050,9.556521,397.836475,9.513670,399.958550,13.919870,397.472150,9.445644,397.251875,9.358119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2015,23:30:00,401.612125,9.711739,400.405800,9.711308,399.758775,9.672250,399.527875,9.658444,399.372100,9.634935,399.328325,9.633641,399.271175,9.616177,399.214100,9.607282,398.945050,9.579278,398.798150,9.552162,398.774525,9.542712,398.581650,9.491560,400.263750,13.705503,398.210850,9.414787,398.114600,9.321198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,00:00:00,401.618175,9.667534,400.412425,9.649654,400.158650,9.607558,400.083500,9.591218,400.141750,9.577407,399.910700,9.578934,399.960400,9.549615,399.863850,9.527373,399.800125,9.506316,399.640250,9.483945,399.515475,9.471665,399.394000,9.421608,400.732450,13.705215,399.129900,9.336920,398.883700,9.240354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,00:30:00,403.528325,9.585327,401.943775,9.566720,401.482075,9.523378,401.149767,9.497782,401.103100,9.478159,400.926025,9.485588,400.844325,9.462443,400.709100,9.439039,400.600433,9.411485,400.440500,9.393271,400.178200,9.381379,399.947950,9.347471,401.678675,13.713680,399.407400,9.272256,399.074075,9.187765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,01:00:00,403.265725,9.516697,402.136675,9.500875,401.721550,9.451779,401.579100,9.439265,401.499700,9.415005,401.472875,9.418074,401.373925,9.404833,401.190300,9.387577,400.887350,9.362396,400.585575,9.347590,400.407125,9.331294,400.168575,9.304421,401.876400,13.723135,399.404575,9.240416,398.472125,9.171449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,01:30:00,404.072325,9.493421,403.436300,9.488868,402.987325,9.450351,402.867225,9.437093,402.851975,9.410538,402.813250,9.401368,402.677725,9.394111,402.580350,9.387693,402.466925,9.361190,402.308175,9.338168,402.122800,9.321400,401.926650,9.288878,402.904125,13.729645,401.324125,9.244035,401.112725,9.168690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,02:00:00,405.092325,9.483759,404.150150,9.468240,403.870775,9.426658,403.698825,9.410204,403.616125,9.386553,403.564100,9.379249,403.394300,9.355462,403.379150,9.343281,403.272650,9.320805,403.113725,9.289560,402.826600,9.279443,402.586275,9.225350,403.833075,13.728417,401.921425,9.174814,401.195425,9.092679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,02:30:00,405.211350,9.411865,404.359300,9.391720,404.011475,9.347831,403.857425,9.330396,403.784200,9.310566,403.723750,9.307963,403.629600,9.280441,403.562625,9.257114,403.419400,9.236092,403.336625,9.206299,403.249550,9.195011,403.060775,9.143014,404.120625,13.720370,402.193000,9.095744,401.401025,9.019894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,03:00:00,406.446650,9.347196,405.261700,9.321225,405.025375,9.275377,404.777500,9.256618,404.590475,9.231447,404.530000,9.228008,404.435800,9.199721,404.326425,9.180255,404.119000,9.162365,403.888625,9.134009,403.720300,9.122684,403.202325,9.084229,404.532025,13.701962,401.598025,9.061645,400.759075,9.010239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,03:30:00,406.185150,9.249988,405.007250,9.230811,404.757200,9.185880,404.611550,9.171035,404.561650,9.149374,404.521825,9.149147,404.461550,9.139803,404.366350,9.117352,404.209750,9.096480,404.030075,9.074787,403.801250,9.059581,403.545850,9.028389,404.760233,13.673380,402.754400,8.984170,401.671025,8.955245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,04:00:00,405.914475,9.193871,405.218800,9.173359,405.057775,9.136733,404.955375,9.124337,404.844325,9.099393,404.859450,9.088352,404.750025,9.078598,404.592025,9.064064,404.348650,9.050596,404.141200,9.015905,403.715550,9.005152,402.777750,8.977616,404.098000,13.648928,396.635067,9.011412,393.069650,8.995261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,04:30:00,407.640900,9.147565,405.251175,9.123324,404.786800,9.076927,404.655100,9.059027,404.549650,9.037765,404.512050,9.030522,404.397000,9.011479,404.157275,8.991074,403.859400,8.976195,403.566300,8.953709,403.339575,8.937058,402.433225,8.885982,403.575275,13.629280,397.218150,8.842177,394.283025,8.611704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,05:00:00,406.083975,9.175335,404.676950,9.153168,404.373025,9.114866,404.270975,9.097064,404.224650,9.079892,404.243750,9.062680,404.166100,9.035445,404.166050,9.024675,404.017525,9.013684,403.821025,8.975269,403.630725,8.967165,403.445067,8.908704,404.155975,13.624995,400.729725,8.906061,398.776950,8.640432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,05:30:00,406.151450,9.192844,404.896675,9.169907,404.440700,9.135950,404.338300,9.114735,404.246975,9.109627,404.152475,9.093751,404.099625,9.053812,404.026375,9.033503,403.939700,9.031329,403.848925,8.988025,403.745525,8.975542,403.597525,8.905082,404.743700,13.624210,403.176500,8.839856,402.708725,8.650809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,06:00:00,405.123825,9.183428,403.642700,9.167519,403.211275,9.125758,403.022375,9.103228,402.879150,9.088945,402.792300,9.086882,402.732000,9.056416,402.576800,9.030459,402.472775,9.021512,402.144900,8.993198,402.211775,8.974147,401.881275,8.929346,403.696100,13.610838,401.141825,8.852202,400.696775,8.714654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,06:30:00,403.072425,9.265052,402.152525,9.251407,401.937525,9.229174,401.795975,9.205325,401.690950,9.194892,401.638325,9.171941,401.608800,9.146246,401.517125,9.124082,401.376600,9.113483,401.316125,9.080742,401.215650,9.062929,400.970825,9.003744,402.680625,13.606880,400.561800,8.928245,400.246500,8.804932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,07:00:00,402.435525,9.421062,401.275350,9.403229,400.633300,9.374162,400.494475,9.331046,400.364350,9.337852,400.300875,9.312777,400.295325,9.251190,400.206100,9.206309,400.188300,9.227396,400.095975,9.173893,400.057575,9.153602,399.910375,9.072872,401.786175,13.625475,399.505375,9.006815,399.272600,8.898870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,07:30:00,400.448075,9.527938,400.184875,9.512233,400.189850,9.471486,400.101067,9.427555,399.878325,9.401859,399.830750,9.391122,399.795250,9.335114,399.720075,9.285868,399.678975,9.293939,399.648650,9.244084,399.570825,9.204849,399.554200,9.136806,401.351625,16.677673,399.431575,9.071514,399.295650,8.946814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,08:00:00,401.070825,9.571895,400.088000,9.562700,399.854000,9.527222,399.823075,9.482676,399.805375,9.440700,399.755775,9.424468,399.674033,9.386007,399.682625,9.344976,399.631125,9.321014,399.533700,9.276883,399.480200,9.245549,399.363775,9.177105,401.033350,13.658600,399.187550,9.099227,398.963475,8.994240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,08:30:00,399.493500,9.789751,398.948650,9.770554,398.653950,9.737186,398.662900,9.687345,398.573225,9.642194,398.562200,9.638661,398.545675,9.585013,398.498100,9.520778,398.486250,9.521833,398.393250,9.454353,398.394675,9.410172,398.289025,9.325787,400.112975,13.686918,397.958625,9.219781,397.621850,9.096170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,09:00:00,398.807025,9.865123,398.011975,9.851103,397.638425,9.817528,397.552550,9.745477,397.475250,9.664101,397.576400,9.652013,397.468225,9.614220,397.365375,9.572332,397.312800,9.539950,397.273625,9.507122,397.251575,9.455591,397.208950,9.381984,399.035125,13.698188,397.140400,9.255951,397.057125,9.130223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,09:30:00,399.112975,9.891424,397.488200,9.917213,397.238125,9.864240,397.185375,9.800069,397.156575,9.720460,397.191575,9.685046,397.204750,9.668029,397.156125,9.628729,397.155500,9.590217,397.158575,9.559203,397.138600,9.521196,397.046175,9.437729,398.927525,13.696640,396.902950,9.307436,396.799475,9.170431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,10:00:00,397.241700,9.959688,396.988875,9.943003,396.907350,9.919861,397.017367,9.851505,397.101533,9.779814,397.159375,9.744211,397.214475,9.747281,397.208900,9.676588,397.229975,9.666984,397.224175,9.607908,397.206300,9.574005,397.069233,9.500603,398.767075,13.706850,397.156200,9.379274,397.010300,9.240040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,10:30:00,397.878950,10.195308,397.264375,10.182897,397.176025,10.140130,397.266475,10.020932,397.366425,9.893930,397.433350,9.845122,397.462800,9.847753,397.473175,9.751470,397.467900,9.736008,397.471100,9.668404,397.460400,9.607010,397.451525,9.501584,398.869900,13.737670,397.373150,9.375906,397.325425,9.230715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,11:00:00,397.083725,10.125165,396.664025,10.098292,396.473250,10.049585,396.439025,9.922293,396.341625,9.779396,396.362925,9.710503,396.387175,9.756873,396.313750,9.627133,396.252950,9.616208,396.249500,9.564493,396.218875,9.526976,396.153375,9.446128,397.936225,13.737355,396.103775,9.340575,396.074600,9.195768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,11:30:00,393.614050,10.259840,393.077750,10.226340,392.996900,10.171445,393.034925,10.056257,392.980150,9.865260,392.961025,9.758278,392.999300,9.818709,392.980925,9.651788,393.006700,9.658811,392.997800,9.578502,392.954025,9.528910,392.968950,9.431566,395.888850,13.748582,392.981475,9.358018,393.051400,9.216173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,12:00:00,392.822150,9.930558,392.533700,9.840559,392.347125,9.702866,392.436450,9.561314,392.430100,9.415957,392.459475,9.381621,392.461125,9.432897,392.482525,9.340998,392.566250,9.302275,392.611250,9.242610,392.658700,9.196370,392.702200,9.141001,394.759975,13.683502,392.705225,9.028898,392.644225,8.880523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,12:30:00,391.789500,9.587730,391.434250,9.536742,391.353650,9.437952,391.445150,9.323848,391.425675,9.235708,391.444550,9.170011,391.512100,9.197274,391.489625,9.103527,391.545025,9.072682,391.542650,8.993515,391.590775,8.947975,391.589375,8.880059,393.252125,13.622915,391.629600,8.757493,391.694625,8.605104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,13:00:00,390.615275,9.938345,390.296400,9.854108,390.386500,9.719958,390.569825,9.458736,390.761325,9.302357,390.832800,9.151338,390.911025,9.190886,391.004775,9.098102,391.094150,9.045032,391.260575,8.954844,391.421100,8.869697,391.462800,8.777995,393.239275,13.607858,391.612575,8.640484,391.757825,8.507768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,13:30:00,390.782250,9.747101,390.632600,9.587925,390.748600,9.406339,390.877350,9.193257,391.198925,9.111244,391.266150,8.988294,391.272675,9.025068,391.462575,8.902067,391.629925,8.839685,391.756325,8.722954,391.828350,8.666849,391.916100,8.630734,392.965125,13.596085,391.976625,8.534643,392.065525,8.492734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,14:00:00,391.541975,9.521244,391.286000,9.386893,391.292225,9.290761,391.500150,9.055279,391.678025,8.977368,391.753975,8.883295,391.798800,8.943900,391.844900,8.813991,391.956625,8.742219,391.974925,8.623636,392.097325,8.675613,392.281067,8.530992,392.778467,13.580430,392.303900,8.404481,392.300600,8.309446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,14:30:00,391.227400,9.465939,391.536267,9.308287,391.230700,9.181425,391.698375,8.829805,391.850075,8.707671,392.017600,8.662445,392.071725,8.661051,392.404600,8.509706,392.519825,8.380305,392.599000,8.308473,392.709675,8.337970,392.773175,8.235230,393.289250,13.564048,392.872450,8.202477,393.012500,8.131224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,15:00:00,393.018825,9.264434,392.769600,9.165687,392.868175,9.000403,392.971150,8.757686,393.135925,8.689906,393.223175,8.646148,393.274100,8.628918,393.482875,8.518070,393.619350,8.452237,393.753425,8.376357,393.873875,8.296657,393.991925,8.221374,394.138950,21.818783,394.074100,8.261197,394.131175,8.157449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,15:30:00,394.246925,9.244474,394.075175,9.070018,394.133425,8.735131,394.245475,8.576365,394.470200,8.426066,394.486550,8.396280,394.514250,8.406900,394.705267,8.330050,394.665450,8.274287,394.725975,8.242591,394.783550,8.212493,394.814050,8.168215,394.827125,14.886280,394.948425,8.158080,395.093850,8.056666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,16:00:00,395.004550,9.013561,394.768575,8.916214,394.662275,8.656521,394.716150,8.508255,394.833925,8.407550,394.897350,8.357576,394.907375,8.361849,395.010150,8.296262,395.052925,8.244676,395.131450,8.181046,395.125475,8.163860,395.131175,8.168349,395.242100,14.455023,395.199125,8.148786,395.226633,8.064060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,16:30:00,395.372800,9.055337,395.105650,9.019312,395.049725,8.901603,395.055800,8.850335,395.090600,8.824178,395.101775,8.790829,395.119575,8.763548,395.111450,8.738024,395.129025,8.686939,395.143025,8.617439,395.142850,8.588067,395.163925,8.562015,395.231525,14.429002,395.156225,8.498763,395.176425,8.372674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,17:00:00,394.568225,9.082923,394.309450,9.037302,394.409700,8.899666,394.530475,8.784626,394.595000,8.646443,394.615450,8.596519,394.685350,8.586746,394.742875,8.476533,394.786550,8.420478,394.825350,8.274108,394.855675,8.238170,394.876775,8.176241,395.613433,14.795443,395.013325,8.045432,395.078525,7.876080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,17:30:00,394.589025,8.945799,394.278300,8.865734,394.309975,8.713773,394.385175,8.604319,394.439025,8.529614,394.484975,8.474515,394.575025,8.457375,394.627225,8.393068,394.677475,8.353131,394.727475,8.221549,394.758675,8.196611,394.814475,8.142726,395.899500,17.389813,394.883375,8.039057,394.920100,7.892031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,18:00:00,395.235875,8.803813,394.766525,8.676448,394.719825,8.433251,394.756475,8.356331,394.880000,8.289475,394.904175,8.191484,394.894075,8.177261,394.929000,8.135230,394.945900,8.074060,394.975375,8.012625,395.011350,7.941275,395.062675,7.934412,395.734475,14.372025,395.124400,7.887980,395.158975,7.767855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,18:30:00,395.531900,8.634253,395.050450,8.517104,394.973100,8.348414,395.013825,8.259623,395.053625,8.177368,395.086525,8.107256,395.133250,8.122374,395.146075,8.087326,395.162450,7.992715,395.177275,7.990723,395.187300,7.902677,395.203900,7.944825,395.949750,15.648833,395.290600,7.897851,395.304500,7.797743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,19:00:00,396.407825,8.634210,395.904675,8.418790,395.772250,8.315603,395.577650,8.200219,395.585700,8.115105,395.566875,8.079817,395.579175,8.109737,395.587025,7.972528,395.603575,7.924428,395.616600,7.882688,395.631025,7.830145,395.642725,7.831797,396.466475,14.839958,395.646325,7.851551,395.681600,7.749088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,19:30:00,396.659550,8.400998,396.316700,8.119624,396.271650,7.951600,396.259225,7.861147,396.264025,7.789416,396.298550,7.761042,396.283625,7.770984,396.284900,7.697818,396.272275,7.654792,396.260200,7.608640,396.250325,7.586949,396.243825,7.542747,396.842000,14.323103,396.221925,7.533545,396.238575,7.458124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,20:00:00,397.282200,8.057706,396.846100,7.826283,396.711200,7.685695,396.681400,7.616450,396.659375,7.553373,396.680500,7.523904,396.647925,7.513304,396.604525,7.471829,396.526700,7.422604,396.532050,7.375207,396.524750,7.354014,396.460850,7.307113,396.976650,14.250415,396.359675,7.294486,396.367250,7.219577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,20:30:00,397.458725,7.935903,397.097667,7.770150,396.971733,7.665141,396.904550,7.596259,396.867950,7.535915,396.881500,7.512848,396.836250,7.507926,396.769275,7.452742,396.726975,7.429488,396.692150,7.389011,396.638675,7.369434,396.621075,7.335724,397.226725,14.107340,396.500500,7.345629,396.484825,7.285843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,21:00:00,398.863025,7.991316,397.690775,7.869128,397.474700,7.759121,397.326950,7.701343,397.237250,7.639982,397.156825,7.605507,397.113575,7.597079,397.073400,7.564777,396.974767,7.539918,396.919125,7.503521,396.899400,7.486458,396.850700,7.459220,397.560875,13.863535,396.728000,7.465549,396.692475,7.400584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,21:30:00,398.344350,7.876359,397.634525,7.788728,397.517250,7.678059,397.477400,7.635084,397.433500,7.589757,397.427175,7.581885,397.337650,7.573446,397.248075,7.527142,397.148125,7.497636,397.042025,7.466634,396.989875,7.452175,396.947350,7.421241,397.826675,13.548897,396.857625,7.430607,396.811500,7.371098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,22:00:00,398.553775,7.923196,398.046200,7.847423,397.883300,7.743672,397.830100,7.707759,397.763850,7.671322,397.774525,7.662294,397.704475,7.654343,397.689275,7.636223,397.567050,7.611809,397.508750,7.587341,397.396650,7.578440,397.361025,7.556450,398.158475,13.447605,397.183925,7.543240,397.055075,7.469850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,22:30:00,399.343400,7.918204,398.386175,7.866219,398.252575,7.756289,398.152800,7.721804,397.982075,7.658292,397.967025,7.638668,397.961300,7.638066,397.851650,7.604705,397.755850,7.582596,397.664575,7.552637,397.581825,7.539236,397.513125,7.501454,398.686775,22.343830,397.473875,7.584544,397.373000,7.474986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,23:00:00,399.379900,7.790658,398.545450,7.763625,398.350250,7.650859,398.259250,7.615028,398.125400,7.551977,398.114775,7.533260,398.057950,7.531625,397.996700,7.491326,397.960900,7.467238,397.859625,7.442048,397.726567,7.426539,397.695050,7.390316,398.640025,14.686615,397.577375,7.396608,397.547925,7.325971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2015,23:30:00,399.456725,7.574799,398.677175,7.511682,398.436200,7.419640,398.285600,7.379719,398.217125,7.321745,398.154325,7.306027,398.101525,7.304053,398.002525,7.256242,397.943325,7.226195,397.877100,7.195734,397.824500,7.180605,397.775250,7.145444,398.593225,14.358260,397.617100,7.152564,397.542100,7.083574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,00:00:00,400.013025,7.413375,399.124150,7.313498,398.726850,7.229011,398.581950,7.188245,398.460900,7.134253,398.426750,7.114353,398.365550,7.116839,398.244775,7.075936,398.181075,7.045532,398.132650,7.027171,398.079150,7.014818,398.009550,6.981828,398.831925,14.270018,397.840775,6.993477,397.784425,6.922189,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,00:30:00,400.436850,7.254531,399.224400,7.125663,399.092900,7.059293,398.911100,7.022495,398.772725,6.960574,398.740567,6.947202,398.635933,6.949294,398.619900,6.917786,398.552833,6.869828,398.444467,6.843092,398.386900,6.856295,398.282800,6.823504,399.069025,14.184475,398.136225,6.843883,398.068500,6.772256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,01:00:00,401.970400,7.075083,400.260000,6.949268,399.567375,6.871826,399.303750,6.841534,399.206525,6.789886,399.105200,6.771630,399.063550,6.770130,398.912900,6.725442,398.862900,6.706497,398.785125,6.679622,398.715800,6.667572,398.611600,6.632186,399.451675,14.124080,398.385775,6.631912,398.335475,6.554045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,01:30:00,401.257700,6.884461,400.193125,6.761760,399.583775,6.674787,399.463450,6.644623,399.393925,6.588392,399.351800,6.578324,399.298775,6.581073,399.148800,6.549152,399.072775,6.528571,398.987925,6.513638,398.895350,6.506326,398.825325,6.481410,399.704450,14.101090,398.632900,6.508630,398.555025,6.439206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,02:00:00,401.398700,6.771267,400.290275,6.665356,399.892550,6.598984,399.644525,6.569740,399.534575,6.527413,399.453700,6.520594,399.415000,6.520327,399.320625,6.494475,399.220775,6.480064,399.096200,6.465382,399.056950,6.461481,398.973400,6.439981,399.829350,13.998433,398.738125,6.476635,398.605925,6.412281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,02:30:00,400.902100,6.674655,400.016250,6.607597,399.615575,6.560376,399.499050,6.539900,399.481275,6.503527,399.395475,6.494154,399.377600,6.494486,399.332525,6.467327,399.258567,6.457169,399.161475,6.443146,399.083250,6.439799,399.000525,6.419790,399.747525,13.859913,398.799425,6.454696,398.701575,6.388931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,03:00:00,400.371150,6.647514,399.592150,6.572710,399.391650,6.528431,399.307200,6.522787,399.329200,6.490489,399.267325,6.491509,399.261575,6.484264,399.201200,6.454593,399.136900,6.448560,399.092825,6.428108,399.011325,6.422237,398.953300,6.397254,399.810925,13.764455,398.767700,6.429675,398.658950,6.355396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,03:30:00,399.734325,6.596436,399.234767,6.549213,398.984075,6.510874,398.975875,6.491967,398.955100,6.450348,398.966325,6.437557,398.941825,6.443598,398.882725,6.410311,398.864525,6.398810,398.835925,6.386041,398.826000,6.379535,398.770325,6.357776,399.686750,13.675975,398.707800,6.386417,398.590275,6.308328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,04:00:00,400.074250,6.639235,399.024400,6.569059,398.656425,6.528658,398.600350,6.479487,398.620675,6.437057,398.633025,6.436232,398.675725,6.432985,398.663225,6.411842,398.630325,6.398174,398.604000,6.376989,398.588975,6.371008,398.573150,6.350082,400.123100,13.624380,398.547400,6.379977,398.517200,6.311847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,04:30:00,399.314250,6.729035,398.133375,6.598651,397.954900,6.518953,398.002700,6.497543,398.005775,6.454484,398.152525,6.443003,398.207400,6.437024,398.227175,6.408682,398.165600,6.390478,398.204325,6.376351,398.219050,6.376120,398.213625,6.352249,400.471650,13.538135,398.222725,6.387259,398.198075,6.320988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,05:00:00,399.381600,6.768338,397.503725,6.621569,397.403025,6.563801,397.403325,6.520054,397.458050,6.481598,397.601300,6.443484,397.630725,6.432448,397.666950,6.395071,397.700700,6.386754,397.663650,6.376221,397.699800,6.367426,397.724850,6.341989,400.096475,13.366583,397.772575,6.374735,397.791775,6.289332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,05:30:00,398.738650,6.674551,397.291150,6.581214,396.996200,6.494784,397.040275,6.457186,397.095850,6.408587,397.118950,6.392323,397.152450,6.391765,397.231200,6.324954,397.271700,6.294548,397.285475,6.276446,397.306150,6.265993,397.356500,6.236873,399.036950,13.134123,397.397050,6.254031,397.397050,6.184898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,06:00:00,397.219400,6.585622,396.588375,6.494132,396.534025,6.405093,396.677475,6.362579,396.794850,6.302343,396.808300,6.304630,396.785233,6.314689,396.817825,6.302714,396.854300,6.291214,396.927600,6.266398,396.933175,6.249888,396.956175,6.225734,398.291350,13.022002,397.072300,6.242876,397.067575,6.196990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,06:30:00,396.642275,6.671621,396.170150,6.552228,395.956600,6.495571,396.110500,6.457374,396.236650,6.421504,396.312525,6.389757,396.341375,6.394157,396.423100,6.359265,396.467525,6.350240,396.519525,6.348954,396.574125,6.332338,396.654300,6.294868,397.918300,13.154608,396.768750,6.309372,396.777575,6.253586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,07:00:00,395.981567,6.832697,395.463175,6.693486,395.344500,6.596234,395.538425,6.537991,395.698425,6.487402,395.737650,6.485920,395.805150,6.489668,395.827525,6.468233,395.946250,6.432679,396.040950,6.400821,396.004050,6.407354,396.067175,6.398983,396.940075,13.241520,396.267675,6.407903,396.299550,6.340625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,07:30:00,395.359025,6.786224,395.055700,6.689945,395.054500,6.634896,395.242050,6.576257,395.435850,6.496946,395.526250,6.482742,395.614975,6.474925,395.643400,6.440100,395.735900,6.422874,395.808725,6.392886,395.899600,6.380967,396.002375,6.341175,396.500350,13.222488,396.064450,6.373155,396.094550,6.330197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,08:00:00,394.877825,6.846475,394.591950,6.726661,394.557075,6.678295,394.737250,6.641306,394.762575,6.608314,394.912350,6.578458,394.996750,6.576736,395.112275,6.551778,395.290425,6.516153,395.415850,6.487841,395.618533,6.460223,395.599550,6.431357,396.184925,12.897207,395.772875,6.459605,395.922375,6.381068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,08:30:00,394.738400,6.888851,394.391275,6.768409,394.404975,6.693539,394.667100,6.657677,394.880875,6.600052,394.958475,6.594295,395.040725,6.588121,395.116075,6.555035,395.306475,6.520606,395.452275,6.481011,395.522250,6.468005,395.566550,6.451124,396.080250,12.815570,395.612750,6.494704,395.651175,6.443179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,09:00:00,394.718650,6.841332,394.554700,6.726048,394.548600,6.673908,394.816250,6.632543,394.931100,6.587423,394.949867,6.589583,395.002175,6.592548,395.098100,6.573113,395.176575,6.555785,395.282475,6.527259,395.460600,6.488011,395.554675,6.452345,396.076275,12.804937,395.747675,6.446714,395.763325,6.399954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,09:30:00,394.544425,6.891416,394.269850,6.855581,394.092825,6.751856,394.384950,6.681126,394.581450,6.627645,394.700650,6.617425,394.921275,6.590335,395.029600,6.534938,395.139600,6.504410,395.272525,6.473530,395.282850,6.473344,395.351925,6.455630,396.034125,12.803727,395.573225,6.446904,395.651550,6.386835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,10:00:00,394.175225,7.028051,394.021600,6.846403,394.147200,6.748312,394.403225,6.692933,394.639900,6.617976,394.702425,6.627575,394.722000,6.624557,394.865875,6.599220,394.957925,6.571339,394.990150,6.565482,395.141900,6.545274,395.240975,6.501337,396.016750,12.819485,395.451200,6.501748,395.511100,6.432680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,10:30:00,394.186000,6.887715,394.099275,6.761110,394.015925,6.732625,394.260650,6.700181,394.523875,6.632958,394.599725,6.625165,394.669950,6.617061,394.882150,6.560937,394.941000,6.549262,395.030200,6.533130,395.033700,6.528504,395.147700,6.503614,396.206600,12.844590,395.477925,6.477781,395.579150,6.408131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,11:00:00,393.920650,7.028829,393.527700,6.928243,393.588375,6.854072,393.974200,6.784712,394.140375,6.730197,394.387600,6.700314,394.477800,6.696947,394.581650,6.664479,394.799200,6.616653,394.893950,6.588643,395.046275,6.557797,395.076375,6.527380,395.899450,12.878137,395.194250,6.556273,395.149000,6.489936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,11:30:00,393.954250,7.058024,393.755950,6.904285,393.754150,6.811554,394.012250,6.766931,394.029750,6.737916,394.251700,6.682998,394.342050,6.678333,394.442875,6.622887,394.591525,6.597218,394.490867,6.584903,394.737600,6.570471,394.763875,6.552350,395.503150,12.898115,394.913825,6.573567,394.916875,6.534074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,12:00:00,393.776650,7.013290,393.516525,6.907611,393.562450,6.843465,393.741775,6.785546,393.639725,6.778862,393.902275,6.736880,394.117525,6.693030,394.357750,6.602490,394.438250,6.582455,394.566575,6.544786,394.647375,6.521752,394.806175,6.463768,395.976500,12.945210,394.931050,6.488463,394.898800,6.456697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,12:30:00,393.890575,6.941721,393.592433,6.835848,393.486325,6.794461,393.734325,6.713223,394.000500,6.629340,394.160425,6.590960,394.234200,6.584019,394.269125,6.554628,394.309975,6.528669,394.496825,6.484722,394.528575,6.479807,394.597400,6.452892,395.363625,12.971505,394.652075,6.496263,394.673050,6.439882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,13:00:00,395.365500,6.872774,394.938375,6.760604,394.777250,6.741361,394.792475,6.718232,394.795850,6.654708,394.820075,6.641695,394.888300,6.641870,394.941150,6.606266,395.102850,6.588231,396.298975,6.555219,399.059975,6.515285,400.307275,6.465827,402.507350,13.032680,398.406750,6.509246,397.904000,6.415959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
28/05/2015,13:30:00,396.193325,6.858942,395.752050,6.792891,395.842900,6.719546,396.070050,6.692770,395.857150,6.656406,396.098450,6.578752,396.306200,6.567888,396.321625,6.474207,396.399000,6.448610,396.430550,6.424733,396.586175,6.383616,396.619800,6.338533,399.751400,13.072962,396.698650,6.341192,396.635425,6.266887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,14:00:00,394.637400,6.863197,394.256467,6.766417,393.964750,6.728829,394.340150,6.606104,394.503225,6.505876,394.578600,6.487099,394.631525,6.497945,394.528925,6.494146,394.574475,6.472568,394.569000,6.468326,394.638950,6.445924,394.690225,6.391291,396.710775,13.118577,395.040800,6.310584,395.045825,6.254698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,14:30:00,393.488875,6.461829,393.440125,6.293972,393.669675,6.185359,393.830175,6.162940,394.114125,6.030249,394.114200,6.032673,394.225425,6.023126,394.352175,5.948001,394.489200,5.897284,394.534625,5.884024,394.535550,5.883366,394.598975,5.852775,395.972775,13.140202,394.881025,5.780006,394.994875,5.660812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,15:00:00,393.865350,6.379071,393.341300,6.228231,393.384700,6.123760,393.671350,6.049832,393.718175,6.010017,393.850025,5.975988,393.955625,5.962798,394.058775,5.910517,394.208450,5.863876,394.445075,5.782309,394.569425,5.740030,394.643350,5.682937,396.038725,13.190462,394.727250,5.711784,394.749825,5.654046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,15:30:00,393.906875,6.349975,393.403250,6.279445,393.258900,6.217279,393.304025,6.154438,393.584325,6.034904,393.659775,6.011984,393.657125,6.020917,393.692000,6.019711,393.795100,5.993564,394.049525,5.910987,394.142500,5.880560,394.344900,5.797443,396.604275,13.279955,394.530100,5.770053,394.556425,5.723278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,16:00:00,394.015075,6.415312,393.475175,6.226008,393.415975,6.090658,393.694725,6.002917,393.802375,5.938830,393.931000,5.906422,393.959650,5.919453,394.134950,5.832124,394.280425,5.784606,394.338475,5.760107,394.377250,5.744104,394.421225,5.703355,396.583400,23.252683,394.542250,5.802448,394.612000,5.661424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,16:30:00,395.456300,6.749224,393.973950,6.366300,393.494950,6.195708,393.670850,6.061737,394.013325,5.906125,394.211550,5.837302,394.304600,5.797365,394.482300,5.697806,394.532325,5.644836,394.649625,5.580755,394.673600,5.578274,394.673550,5.567068,396.649150,18.084798,394.883100,5.544745,394.923700,5.442204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,17:00:00,395.171725,6.543406,393.764575,6.194509,393.570775,5.946530,393.787825,5.780321,393.981250,5.649574,394.119925,5.605047,394.211100,5.607616,394.328825,5.516857,394.425925,5.463096,394.559275,5.417022,394.579925,5.382931,394.592650,5.377264,396.618800,15.861643,394.745350,5.412109,394.772325,5.313791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,9,9,0,0,0,0
28/05/2015,17:30:00,394.997775,5.939717,394.111625,5.689322,394.102575,5.507604,394.299250,5.436045,394.443450,5.344599,394.548550,5.305033,394.599250,5.290107,394.736000,5.188838,394.833525,5.132945,394.894900,5.105573,394.907000,5.094793,394.963200,5.081969,396.461025,17.157922,394.993725,5.166875,395.013300,5.051802,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
28/05/2015,18:00:00,395.867875,6.183342,394.167025,5.701945,394.084025,5.564336,394.175400,5.523060,394.249425,5.452308,394.347625,5.417473,394.460225,5.371245,394.565950,5.273798,394.707650,5.195682,394.757875,5.174524,394.792575,5.138506,394.949275,5.051099,396.737875,17.080993,395.109800,5.025047,395.197250,4.878602,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
28/05/2015,18:30:00,394.706800,6.849264,393.553075,6.585394,393.609000,6.522543,393.740950,6.497649,393.816175,6.492885,393.897800,6.480955,393.964900,6.485972,393.989250,6.513510,394.046725,6.529951,394.119350,6.534353,394.180125,6.552881,394.215100,6.559575,395.905000,18.458303,394.255550,6.645038,394.255625,6.554778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,19:00:00,394.414425,6.836432,393.909325,6.700584,393.853525,6.667460,393.925975,6.634405,393.930775,6.590742,393.977675,6.546400,394.020550,6.516082,394.079600,6.442028,394.131367,6.413762,394.150325,6.365121,394.168150,6.346929,394.207725,6.308252,395.052675,16.300180,394.274125,6.327577,394.318450,6.240948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,19:30:00,394.354350,6.710037,394.132900,6.637723,394.148700,6.597116,394.273700,6.565338,394.306250,6.525543,394.355950,6.499074,394.363375,6.486396,394.386400,6.438317,394.426525,6.421384,394.456375,6.398281,394.483175,6.385898,394.441775,6.361418,395.095825,16.397060,394.435550,6.403294,394.486550,6.321445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,20:00:00,395.534300,6.708850,395.022675,6.621243,394.932475,6.566048,394.937050,6.535707,395.000200,6.488568,395.024150,6.471058,395.028525,6.476415,395.054625,6.427860,395.077675,6.407458,395.063525,6.386760,395.090975,6.370168,395.118150,6.324994,395.982325,17.183435,395.093125,6.368981,395.061150,6.281201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,20:30:00,396.565500,6.484061,396.048925,6.361198,396.003025,6.291956,396.031625,6.269338,396.024500,6.180900,396.002825,6.149916,396.007125,6.146244,395.994800,6.076712,395.994875,6.045565,395.967325,6.015476,395.978950,5.984725,395.992400,5.945950,396.747225,17.942805,395.957925,5.950608,395.952475,5.825488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,21:00:00,400.402150,6.727925,398.359425,6.328286,397.072950,6.052270,396.839925,5.983625,396.812475,5.915022,396.731200,5.876414,396.728150,5.873781,396.686000,5.835721,396.689325,5.809330,396.665475,5.782852,396.673950,5.772707,396.653300,5.734362,397.823950,16.367095,396.637275,5.783133,396.607650,5.681989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,21:30:00,404.207825,6.720392,400.146200,6.365822,398.295925,6.028619,397.683875,5.902115,397.543775,5.815510,397.490250,5.800720,397.509400,5.804543,397.486825,5.774097,397.468925,5.766369,397.463667,5.758576,397.463175,5.757179,397.444100,5.742220,399.373225,15.804750,397.364125,5.827662,397.278100,5.767190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,22:00:00,400.004825,6.371609,398.676950,6.126870,398.389875,5.959256,398.321925,5.920065,398.211100,5.871867,398.139375,5.864822,398.090775,5.867794,397.869475,5.845754,397.759275,5.845750,397.701375,5.847378,397.615050,5.857582,397.566425,5.857059,399.512975,14.823202,397.459225,5.952622,397.427275,5.905178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,22:30:00,401.693775,6.364694,400.095650,6.220470,399.206875,6.077704,399.039575,6.056041,398.866575,6.027691,398.711675,6.023198,398.633825,6.027493,398.378400,6.008153,398.208675,6.003681,398.059000,6.001441,397.964650,6.006911,397.824575,6.002394,400.044725,14.726580,397.664800,6.083585,397.590825,6.035082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,23:00:00,401.278625,6.305583,399.908325,6.283815,399.475775,6.244390,399.380275,6.242506,399.249000,6.216585,399.047325,6.211135,398.929625,6.211842,398.621275,6.184992,398.395675,6.158170,398.299775,6.138947,398.216025,6.133040,398.095475,6.113164,399.892550,14.455862,397.833200,6.171880,397.636775,6.121825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2015,23:30:00,401.264175,6.362767,400.035625,6.348195,399.691975,6.309879,399.592025,6.308429,399.466375,6.282313,399.289475,6.280003,398.988550,6.272872,398.555575,6.225463,398.387650,6.199412,398.325525,6.180231,398.233675,6.168068,398.131775,6.141427,400.022625,14.059822,397.775200,6.200129,397.552333,6.151777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,00:00:00,401.871900,6.407397,399.940550,6.377457,399.792875,6.336606,399.727950,6.329582,399.631400,6.301518,399.485050,6.298737,399.340825,6.303254,398.884425,6.265120,398.625225,6.233934,398.463450,6.205368,398.309000,6.183168,398.099925,6.155181,400.072100,13.747118,397.775650,6.229462,397.429000,6.188028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,00:30:00,401.724100,6.403932,400.337500,6.366276,400.132300,6.328689,400.048925,6.327034,399.919475,6.302662,399.781000,6.304844,399.632900,6.315013,399.313575,6.300569,398.807300,6.276331,398.360767,6.231787,398.245750,6.216656,398.106000,6.191796,399.935650,13.694295,397.783875,6.233749,397.529025,6.178688,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,01:00:00,401.297875,6.364162,400.080250,6.375709,399.624575,6.343617,399.504975,6.340742,399.344550,6.312609,399.137600,6.308777,399.009925,6.313173,398.630125,6.282058,398.419200,6.260541,398.208575,6.235600,398.000225,6.216474,397.820925,6.191613,399.805750,13.651557,397.327925,6.238783,396.864825,6.206118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,01:30:00,400.392050,6.396852,399.690175,6.380988,399.065825,6.327395,398.955875,6.322487,398.727825,6.297799,398.560500,6.305899,398.414600,6.324073,398.082275,6.328397,397.855250,6.340629,397.657025,6.345934,397.490600,6.358406,397.276100,6.367365,399.542100,14.567752,396.729550,6.531197,396.233500,6.600484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,02:00:00,399.623600,6.450330,398.941300,6.462694,398.429467,6.394254,398.459325,6.385777,398.336650,6.361417,398.254825,6.365297,398.289725,6.376713,398.201725,6.373435,398.120550,6.383265,398.043250,6.396812,397.835550,6.428608,397.417025,6.494111,399.304950,13.339892,396.836650,6.697157,396.193375,6.802691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,02:30:00,399.356275,6.489329,398.646925,6.491717,398.475650,6.443254,398.495475,6.437367,398.435425,6.425412,398.369850,6.436007,398.384325,6.445562,398.293725,6.446979,398.244500,6.462238,398.136675,6.491231,398.013475,6.529003,397.651500,6.610910,399.564550,12.528755,396.108975,7.068611,395.557075,7.114439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,03:00:00,398.906750,6.527374,398.132600,6.590505,398.117150,6.612583,398.245700,6.643140,398.195125,6.649575,398.125000,6.685995,398.107500,6.713966,397.949450,6.754739,397.833825,6.800259,397.708700,6.855918,397.617900,6.907165,397.364125,6.949212,399.450250,11.884850,395.815750,7.136455,395.346550,6.887088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,03:30:00,398.060650,6.707177,397.917700,6.890135,398.150425,6.871819,398.260575,6.869713,398.304125,6.860432,398.374475,6.872022,398.420325,6.890121,398.323525,6.925927,398.132825,6.976756,397.783150,7.069821,397.372625,7.157665,396.779000,7.267875,398.724350,11.648243,395.833625,7.493554,395.377350,7.563443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,04:00:00,398.903975,7.035386,397.518125,7.165662,397.437000,7.201996,397.580825,7.198200,397.565150,7.214383,397.463600,7.243632,397.528975,7.267050,397.462825,7.292909,397.443700,7.313925,397.273150,7.362861,397.051300,7.411378,396.643525,7.472295,398.767025,11.839188,395.815750,7.514108,395.582100,7.354637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,04:30:00,396.253800,7.362151,395.794150,7.431864,395.916375,7.406681,396.118050,7.404136,396.174500,7.391065,396.296350,7.394638,396.395350,7.396382,396.379700,7.398846,396.495767,7.399934,396.457450,7.411417,396.429075,7.431477,396.373775,7.455260,398.305375,11.755810,395.966725,7.519018,395.745600,7.508643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,05:00:00,396.046150,7.560808,395.429475,7.602764,395.461200,7.597916,395.644150,7.595000,395.691725,7.587597,395.822150,7.586443,395.862200,7.586059,395.878525,7.590414,395.936825,7.600469,396.006575,7.605540,396.056250,7.614222,396.070225,7.613959,397.678433,11.797795,395.986325,7.682599,395.863325,7.680393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,05:30:00,396.391275,7.833835,395.903450,7.850699,395.548750,7.838043,395.564075,7.836333,395.514725,7.837626,395.568000,7.838498,395.618600,7.838873,395.614175,7.842625,395.655950,7.852334,395.693325,7.844497,395.732225,7.842159,395.725975,7.838852,397.304375,12.258618,395.720025,7.896096,395.722225,7.856966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,06:00:00,396.025500,8.066826,395.018575,8.078261,394.686275,8.055174,394.836467,8.033674,394.899400,8.012678,395.008375,8.022044,395.110450,8.019737,395.103375,8.001051,395.142350,8.003555,395.231775,8.000303,395.307450,8.003639,395.333375,7.995063,396.743300,12.564712,395.405325,8.036660,395.354800,8.024823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,06:30:00,394.114925,8.298913,393.731425,8.256859,393.829825,8.219051,394.003175,8.213922,394.026900,8.218097,394.157775,8.211302,394.187050,8.209731,394.276275,8.200503,394.347800,8.201550,394.410867,8.195384,394.504475,8.193568,394.624725,8.176675,395.770825,12.902022,394.777250,8.191161,394.744300,8.162897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,07:00:00,394.531100,8.477357,394.308400,8.383251,394.362250,8.331198,394.638475,8.295255,394.961425,8.242397,395.028875,8.239779,395.102275,8.235413,395.233175,8.217761,395.241975,8.216838,395.302100,8.217733,395.705933,8.216279,395.589050,8.192715,396.385275,13.297785,395.762575,8.191217,395.795400,8.145907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,07:30:00,394.931875,8.348486,394.849733,8.326672,395.097175,8.279634,395.288150,8.273633,395.502525,8.252339,395.589425,8.254260,395.628550,8.258407,395.700425,8.256211,395.768550,8.251662,395.733350,8.255374,395.853675,8.240453,395.923825,8.228330,396.419150,13.416992,396.116975,8.255198,396.117650,8.222623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,08:00:00,396.012825,8.611929,395.718525,8.554192,395.831675,8.483507,395.989950,8.453749,396.177000,8.419320,396.214125,8.409523,396.305150,8.411960,396.347975,8.402365,396.432850,8.394157,396.581250,8.381121,396.638225,8.365146,396.723250,8.342918,396.491275,12.997130,396.812875,8.364220,396.806575,8.326407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,08:30:00,397.208225,8.506681,396.847000,8.474601,396.793600,8.423278,396.818100,8.408613,396.912825,8.379484,396.933675,8.371697,396.962200,8.374133,397.012650,8.354924,397.045125,8.343250,397.063225,8.331303,397.070833,8.321662,397.132750,8.304937,397.135450,12.633943,397.205300,8.313993,397.216550,8.275912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,09:00:00,397.205150,8.598539,396.600825,8.519151,396.563500,8.441570,396.630175,8.408093,396.651475,8.371133,396.753650,8.357067,396.761125,8.355151,396.871925,8.340310,396.960025,8.324367,397.018375,8.311405,397.046950,8.308458,397.097400,8.293601,397.562425,12.661987,397.219850,8.296268,397.293375,8.251782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,09:30:00,397.472950,8.576279,397.053925,8.545672,396.990050,8.502081,397.024225,8.494483,397.061725,8.489249,397.067075,8.492617,397.100250,8.491380,397.165475,8.503934,397.197800,8.500058,397.207625,8.506392,397.197750,8.516516,397.229125,8.520542,397.386525,12.434345,397.200825,8.550281,397.132000,8.522180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,10:00:00,398.190875,9.008011,397.417975,9.009303,397.164075,8.972517,397.123425,8.958197,397.158475,8.961428,397.178825,8.963768,397.183650,8.941224,397.198975,8.967350,397.225125,8.933024,397.248575,8.925638,397.261675,8.930184,397.296875,8.920573,397.326050,12.147995,397.392950,8.879708,397.429500,8.803528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,10:30:00,397.724225,9.333337,397.200975,9.320865,397.134100,9.265088,397.144775,9.245498,397.207250,9.233392,397.251575,9.223128,397.259425,9.197490,397.248450,9.216868,397.351250,9.180788,397.398275,9.157791,397.397800,9.140434,397.459425,9.116322,397.963800,13.127735,397.534000,9.035685,397.578050,8.962199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,11:00:00,397.344575,9.449946,397.025075,9.435460,397.009775,9.370268,397.008450,9.348642,396.992975,9.325290,396.990650,9.311854,397.002250,9.290950,396.970650,9.290595,396.916575,9.247332,396.847475,9.212037,396.801150,9.194241,396.756075,9.155259,398.133675,13.499475,396.788300,9.070666,396.679350,8.992499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,11:30:00,394.914667,9.635928,394.906433,9.627202,394.834950,9.586015,394.957750,9.532056,395.025200,9.519909,395.017000,9.512804,395.040975,9.422243,395.014475,9.352244,395.019475,9.366202,395.057525,9.310424,395.116100,9.257792,395.216400,9.169707,397.172350,13.505470,395.344625,9.090863,395.386575,8.962660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,12:00:00,394.320075,9.960434,394.000175,9.907059,393.913150,9.794962,394.027200,9.717866,394.033625,9.654262,394.072050,9.586917,394.151375,9.571376,394.282600,9.515522,394.389275,9.466902,394.505700,9.382508,394.600400,9.336208,394.665700,9.226208,396.576875,13.565158,394.796075,9.090618,394.833650,8.986991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,12:30:00,394.506825,9.775669,394.268325,9.716829,394.092850,9.601589,394.154525,9.543784,394.230800,9.493599,394.249650,9.447734,394.293800,9.440487,394.338475,9.401595,394.397750,9.360815,394.443175,9.313786,394.472967,9.295575,394.550467,9.243864,396.135750,13.606028,394.668700,9.148219,394.753000,9.037671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,13:00:00,393.862050,9.876609,393.583450,9.848324,393.735350,9.766076,393.891250,9.707182,393.998975,9.697891,394.080125,9.665577,394.127050,9.618164,394.202050,9.535840,394.224125,9.521177,394.293300,9.458359,394.299725,9.424081,394.388250,9.359679,395.998950,13.653945,394.723175,9.291453,394.881250,9.195896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,13:30:00,393.799000,10.239195,393.739275,10.175225,393.872500,10.041911,393.982050,9.969247,394.114200,9.861942,394.191825,9.783674,394.222900,9.772611,394.299100,9.660820,394.340650,9.691038,394.434300,9.637652,394.523150,9.623211,394.590975,9.541118,396.390200,13.723790,394.792000,9.463992,394.902850,9.340131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,14:00:00,393.652350,10.429113,393.564950,10.215293,393.708125,9.962389,393.908725,9.808991,394.176050,9.627095,394.288575,9.488693,394.351233,9.501604,394.459475,9.272578,394.503300,9.387055,394.660800,9.182642,394.686800,9.264318,394.765000,9.172659,396.422300,13.781440,394.922700,9.120925,395.013125,9.001985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,14:30:00,394.402750,9.869071,394.060475,9.632420,394.027050,9.387244,394.233600,9.181896,394.389250,9.116161,394.479175,9.002513,394.521725,9.039466,394.827575,8.810633,395.009650,8.866324,395.075200,8.626979,395.100700,8.578412,395.269175,8.462325,396.188700,13.762770,395.325425,8.464636,395.368250,8.447758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,15:00:00,394.025525,9.921323,393.928425,9.381999,394.045650,9.018632,394.265500,8.861494,394.570975,8.712034,394.691725,8.672337,394.756900,8.667252,394.861700,8.566334,394.960200,8.520741,395.094125,8.435560,395.179525,8.414082,395.265050,8.338864,396.870675,13.818635,395.574550,8.268010,395.712200,8.163122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,15:30:00,394.744200,8.811580,394.882275,8.265175,395.007225,8.113013,395.138650,8.081214,395.255350,8.000966,395.311675,7.987296,395.381350,7.981522,395.414950,7.926175,395.512425,7.902161,395.664625,7.831885,395.736025,7.782330,395.844625,7.721337,396.124575,13.772092,396.003075,7.710595,396.064800,7.633883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,16:00:00,395.462075,8.260953,395.322625,8.084703,395.451425,7.975648,395.584150,7.941330,395.599725,7.916614,395.612750,7.932129,395.670300,7.927991,395.728100,7.911116,395.785750,7.886112,395.952625,7.843766,395.979625,7.841661,396.043575,7.807745,396.138300,13.732718,396.144875,7.821264,396.172550,7.778989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,16:30:00,395.678075,8.387230,395.555025,8.221937,395.736275,8.113803,395.878400,8.086111,396.025900,8.032755,396.081875,8.017996,396.063025,8.009854,396.174875,7.984044,396.218825,7.957671,396.274075,7.944174,396.285075,7.946624,396.319975,7.937316,396.483075,13.748393,396.410000,7.958520,396.450100,7.910096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,17:00:00,395.605500,8.332052,395.423675,8.210028,395.512550,8.129747,395.693525,8.085026,395.835275,8.002804,395.893475,7.972068,395.968575,7.977384,396.081975,7.888168,396.217375,7.851006,396.230275,7.828117,396.273825,7.815410,396.363200,7.754878,396.884175,13.767340,396.432525,7.746858,396.450925,7.672756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,17:30:00,395.486525,7.954648,395.249575,7.880969,395.257525,7.820014,395.361275,7.807925,395.514575,7.777810,395.611300,7.762311,395.646075,7.761288,395.691575,7.741123,395.704725,7.733623,395.761975,7.715160,395.776025,7.713575,395.839075,7.691541,396.737875,13.782280,395.879675,7.724830,395.942225,7.667646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,18:00:00,395.500675,8.112098,395.139175,7.974473,395.105875,7.905157,395.178675,7.893294,395.338450,7.829687,395.359875,7.816421,395.362950,7.818123,395.345567,7.795337,395.383275,7.791866,395.415450,7.777248,395.464000,7.780243,395.490400,7.744332,396.308450,13.814675,395.592775,7.742430,395.604700,7.682109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,18:30:00,395.317475,8.054733,395.002450,7.968499,394.950425,7.916802,394.999775,7.884982,395.060900,7.821259,395.105025,7.813131,395.102025,7.820628,395.116275,7.797760,395.149125,7.780522,395.168000,7.771073,395.150075,7.775716,395.163625,7.751634,395.806850,13.832098,395.206275,7.770246,395.185025,7.695640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,19:00:00,394.904100,7.947407,394.581200,7.876345,394.497375,7.832333,394.574025,7.799417,394.640150,7.742673,394.611550,7.743418,394.654475,7.747835,394.648250,7.738653,394.675175,7.742700,394.703175,7.705248,394.753250,7.681035,394.814300,7.622208,395.855200,13.840127,394.863250,7.631911,394.919075,7.553860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,19:30:00,395.745150,7.918906,395.187425,7.818841,395.102150,7.760155,395.087700,7.741746,395.119375,7.697986,395.098950,7.685337,395.094450,7.684422,395.095500,7.660274,395.097000,7.642138,395.106875,7.631593,395.081100,7.632654,395.075175,7.626875,395.161400,13.852482,395.081975,7.642411,395.072675,7.589898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,20:00:00,395.419650,7.904761,395.164650,7.869635,395.131850,7.827669,395.123025,7.817668,395.173950,7.787218,395.144475,7.783760,395.169975,7.782614,395.168725,7.768062,395.145650,7.755813,395.155875,7.746843,395.163875,7.745230,395.150100,7.716072,395.348900,13.862285,395.185150,7.723932,395.131050,7.651238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,20:30:00,395.849450,7.920688,395.628300,7.890805,395.617475,7.860688,395.667425,7.849085,395.631250,7.815667,395.566150,7.801297,395.569425,7.802082,395.553875,7.777597,395.500700,7.762215,395.510550,7.751414,395.464050,7.746728,395.454325,7.720495,395.689725,13.874057,395.400475,7.729069,395.393075,7.675518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,21:00:00,397.478275,7.953188,396.452900,7.892975,396.337350,7.852741,396.230425,7.841822,396.168300,7.802916,396.093950,7.799493,396.111125,7.802563,396.070325,7.787076,396.025725,7.774587,395.975175,7.762872,395.970250,7.764993,395.909100,7.750824,396.075900,13.863318,395.821875,7.777901,395.798350,7.725919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,21:30:00,397.678375,7.906091,396.799100,7.866146,396.564825,7.824140,396.436600,7.817408,396.413000,7.789428,396.391150,7.788778,396.321675,7.794003,396.309200,7.784820,396.295250,7.775684,396.253475,7.771418,396.215000,7.774613,396.127075,7.762655,396.403225,13.850940,395.982675,7.789197,395.833225,7.740712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,22:00:00,398.025525,7.847515,397.330250,7.828021,396.994725,7.795886,396.786650,7.794225,396.634125,7.758807,396.622325,7.765395,396.559150,7.783822,396.468775,7.776991,396.383125,7.763422,396.312950,7.766846,396.240650,7.768323,396.133900,7.767847,396.766000,13.846390,395.882225,7.792041,395.787050,7.745331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,22:30:00,399.154200,7.788913,397.825850,7.791663,397.250950,7.779072,396.947450,7.785704,396.853700,7.773142,396.784100,7.775567,396.756200,7.782368,396.641600,7.776586,396.553250,7.773925,396.431175,7.772229,396.365000,7.775812,396.271925,7.769144,397.158600,13.825013,395.999400,7.790852,395.791125,7.735139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,23:00:00,400.360867,7.711564,398.632875,7.720439,397.993925,7.700261,397.474525,7.726495,397.274000,7.693435,397.336050,7.703870,397.209750,7.724333,397.010250,7.713747,396.874225,7.704330,396.750200,7.710910,396.666850,7.713967,396.567150,7.710818,397.585125,13.803165,396.320650,7.733757,396.250525,7.677893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2015,23:30:00,399.084100,7.752632,397.829225,7.762964,397.394150,7.756830,397.233125,7.748408,397.077375,7.755272,397.021800,7.747668,396.972500,7.728253,396.822850,7.730064,396.778125,7.727652,396.673450,7.722068,396.531850,7.726467,396.422675,7.725212,397.571225,13.787505,396.176200,7.737056,396.042775,7.679342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,00:00:00,398.310125,7.805203,397.506175,7.805720,397.408325,7.783527,397.173225,7.779260,397.211775,7.757357,397.294250,7.761652,397.152600,7.762017,396.945250,7.761367,396.844425,7.734252,396.668733,7.728902,396.721533,7.722330,396.505550,7.723969,397.568225,13.777413,396.231450,7.700149,395.961750,7.641260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,00:30:00,398.458200,7.701492,397.346425,7.698602,397.045250,7.651988,396.942850,7.653291,396.821925,7.603991,396.709375,7.618272,396.662325,7.691682,396.560625,7.675339,396.393967,7.624318,396.333000,7.651740,396.252050,7.624152,396.119575,7.677375,397.212433,13.747573,395.801675,7.613440,395.565600,7.569304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,01:00:00,398.675975,7.525734,398.055325,7.429734,397.608675,7.321381,397.440700,7.360976,397.132050,7.400754,396.876550,7.434155,396.682925,7.582882,396.512425,7.483950,396.366100,7.490592,396.237100,7.561210,396.161925,7.510105,396.037675,7.613686,397.376275,13.704133,395.746450,7.575310,395.553150,7.589178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,01:30:00,400.001600,7.310391,398.565725,7.194903,397.664425,7.189824,397.174550,7.295638,396.793125,7.412833,396.878233,7.424613,396.601625,7.596270,396.368825,7.536238,396.197175,7.563857,396.111925,7.600705,396.058325,7.565639,395.946050,7.658287,397.453000,13.648143,395.747250,7.620221,395.622600,7.583187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,02:00:00,400.107375,7.622895,398.350925,7.729147,397.719075,7.703037,397.401000,7.702058,397.183225,7.687564,397.169325,7.649888,396.968475,7.665422,396.723225,7.689085,396.653300,7.670482,396.619375,7.631937,396.394933,7.633497,396.230300,7.600205,397.449175,13.626785,396.004950,7.605163,395.851300,7.501346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,02:30:00,398.290667,7.670675,398.076725,7.840598,397.876225,7.789801,397.664700,7.762483,397.608625,7.695687,397.494225,7.678254,397.412100,7.613934,397.263150,7.684804,397.042425,7.644298,396.971750,7.609054,396.875825,7.605387,396.673825,7.518349,397.716350,13.601865,396.466925,7.542224,396.405925,7.446852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,03:00:00,398.011425,7.686697,397.779000,7.814737,397.614800,7.831815,397.445600,7.794181,397.469625,7.721036,397.384750,7.716196,397.287625,7.647519,397.240825,7.718191,397.010600,7.660173,396.994100,7.627714,396.925575,7.642656,396.832775,7.559820,397.799400,13.555670,396.806125,7.555760,396.763200,7.486224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,03:30:00,398.128975,7.746182,397.633950,7.772733,397.602050,7.911331,397.625475,7.856838,397.664425,7.795514,397.628625,7.783855,397.625367,7.699341,397.579125,7.753340,397.593450,7.706358,397.538700,7.655286,397.488875,7.688319,397.463650,7.595931,398.235275,13.474150,397.460600,7.604912,397.458925,7.544477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,04:00:00,398.137450,7.784488,397.942025,7.805881,397.912825,7.855342,397.974000,7.871705,398.028225,7.854997,398.029475,7.865975,397.973175,7.753546,397.962850,7.736605,397.962700,7.749749,397.920775,7.706307,397.897825,7.725574,397.915300,7.649452,398.777250,13.331423,397.905650,7.664032,397.906475,7.716094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,04:30:00,397.783575,7.829671,397.365000,7.867840,397.277500,7.889212,397.395625,7.885693,397.435525,7.942001,397.485400,7.979951,397.515300,7.827521,397.521600,7.780883,397.623775,7.807399,397.700075,7.770737,397.796875,7.768057,397.852975,7.760575,399.021225,13.132410,398.013975,7.832250,398.080725,7.834217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
30/05/2015,05:00:00,396.051425,7.926897,395.856250,8.003882,395.959100,8.078337,396.376050,8.103309,396.488025,8.131226,396.499000,8.180457,396.577175,8.075811,396.703625,8.016651,396.824575,8.042768,396.948475,8.012881,397.074550,7.956308,397.210725,7.915773,398.710725,12.900358,397.506650,7.925387,397.599825,7.769255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,05:30:00,396.080700,8.003273,395.753675,8.001332,395.966975,7.984817,396.198875,8.032745,396.401975,7.971864,396.753250,7.957560,396.830575,8.162120,397.021925,8.129257,397.101925,8.204683,397.159275,8.198079,397.152200,8.134766,397.264575,8.096545,398.761575,12.728797,397.411250,8.040643,397.451825,7.943635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,06:00:00,396.604650,8.067485,396.097475,8.015178,396.172925,7.944059,396.444725,7.907144,396.620400,7.817758,396.661300,7.811716,396.722650,7.870292,396.627150,7.831443,396.730075,7.913987,396.871450,7.884642,397.008025,7.949440,397.061400,7.865950,400.532050,13.446200,397.188775,8.139595,397.166725,7.861860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,06:30:00,396.287225,7.863324,396.058550,7.805389,396.015900,7.752082,396.206975,7.724518,396.320250,7.683849,396.398000,7.659017,396.407525,7.658331,396.427150,7.651705,396.434175,7.636742,396.480500,7.614967,396.574600,7.569570,396.646333,7.516428,399.225800,13.488958,396.686400,7.610927,396.646175,7.492166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,07:00:00,396.004125,7.713303,395.683750,7.651508,395.611950,7.586621,395.749725,7.559336,395.823525,7.518912,395.857175,7.510495,395.921775,7.509731,396.030850,7.482509,396.071100,7.463653,396.183375,7.404299,396.206600,7.380185,396.180775,7.361873,398.081900,13.470255,396.255750,7.392480,396.246400,7.337561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,07:30:00,395.545475,7.630096,395.163425,7.581855,395.131600,7.565779,395.280850,7.550974,395.343350,7.511323,395.421000,7.485477,395.522875,7.481481,395.601725,7.433128,395.657750,7.417415,395.706225,7.403535,395.685425,7.414379,395.760000,7.384961,397.646075,13.470200,395.790075,7.424553,395.830425,7.385127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,08:00:00,395.212800,7.671238,394.772125,7.628400,394.718425,7.568054,394.856775,7.520235,394.994000,7.479351,395.061075,7.496848,395.106000,7.482994,395.121800,7.459453,395.326150,7.411778,395.377625,7.373690,395.434050,7.356510,395.459175,7.322223,397.359050,13.466800,395.530100,7.334620,395.478475,7.307036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,08:30:00,394.656400,7.515008,394.307500,7.442958,394.352875,7.352230,394.571800,7.300690,394.840250,7.178133,394.852875,7.185756,394.896300,7.192389,395.088450,7.098385,395.126925,7.061811,395.234350,7.015498,395.268550,7.009931,395.338900,6.943151,396.761125,13.448945,395.403100,6.979011,395.372725,6.945805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,09:00:00,394.537975,7.270822,394.238050,7.140664,394.271775,7.077504,394.642300,6.997005,394.649500,6.974855,394.760375,6.959989,394.861575,6.938768,394.969275,6.870541,395.103700,6.828343,395.180325,6.804009,395.197525,6.810536,395.274125,6.765636,395.769050,13.435070,395.437375,6.759925,395.421325,6.723257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,09:30:00,394.356200,7.051264,393.985700,6.943915,394.137225,6.863562,394.562750,6.781815,394.845300,6.660091,394.879250,6.639642,394.930825,6.638832,395.038450,6.568176,395.144550,6.530481,395.272925,6.452662,395.356650,6.409515,395.392025,6.351637,396.261067,13.421130,395.373275,6.405622,395.375325,6.365051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,10:00:00,394.337825,6.715430,394.013600,6.540509,394.320550,6.399698,394.516450,6.353313,394.625075,6.294456,394.724200,6.271211,394.782350,6.258711,394.853100,6.210599,394.944275,6.191767,395.024500,6.171798,395.131925,6.142500,395.211450,6.091206,396.158675,13.413573,395.333400,6.097131,395.346533,6.028113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,10:30:00,394.188725,6.610074,393.963425,6.544850,393.960925,6.518863,394.154650,6.496978,394.246025,6.480799,394.314500,6.476464,394.429825,6.453241,394.546175,6.414166,394.719050,6.356634,394.835800,6.306398,394.900450,6.288477,394.887350,6.271863,396.041225,13.442270,394.969425,6.271640,394.936050,6.230819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,11:00:00,393.871050,6.851112,393.710100,6.767676,393.687325,6.764229,393.936100,6.720218,394.018800,6.697540,394.167775,6.667963,394.283300,6.650350,394.370900,6.620017,394.518250,6.561953,394.603600,6.532488,394.684300,6.502174,394.744650,6.457479,395.924650,13.513240,394.787125,6.459638,394.759800,6.438393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,11:30:00,393.717675,7.096509,393.159050,6.884850,393.273800,6.759039,393.518700,6.689112,393.667900,6.597791,393.747850,6.583912,393.891575,6.559238,393.938825,6.486298,394.013175,6.428412,394.174275,6.356832,394.238475,6.326790,394.264450,6.286389,395.799350,13.596285,394.374425,6.295004,394.359275,6.244482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,12:00:00,393.145675,6.447536,393.185425,6.290296,393.275775,6.242814,393.446725,6.195928,393.533400,6.113603,393.494275,6.129495,393.591325,6.123228,393.599625,6.075558,393.760525,6.026831,393.928800,5.966872,394.032567,5.929335,394.015425,5.903137,394.926500,13.610238,394.115250,5.923941,394.128550,5.867447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,12:30:00,392.672050,6.447838,392.546525,6.335757,392.702600,6.271546,392.946775,6.235291,393.168900,6.175204,393.199300,6.178678,393.271075,6.177962,393.350775,6.167579,393.413150,6.159290,393.463575,6.154621,393.488825,6.154062,393.667300,6.111117,395.430750,13.702258,393.692175,6.201709,393.660375,6.166769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,13:00:00,392.765325,7.031714,392.485275,6.930127,392.555150,6.883845,392.739600,6.803154,392.782575,6.778863,392.772525,6.797854,392.921950,6.770539,393.025625,6.717216,393.202700,6.667963,393.385050,6.608199,393.483775,6.592430,393.469450,6.590250,395.082350,24.370548,393.509650,6.733422,393.476550,6.656715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,13:30:00,392.443875,7.265767,392.249650,7.089087,392.409225,7.018957,392.581575,7.010079,392.588550,6.993639,392.729000,6.962111,392.814525,6.953421,392.810700,6.927020,392.927575,6.910316,392.998600,6.883249,393.060450,6.875408,393.174825,6.838432,394.044575,17.442565,393.239150,6.871317,393.286650,6.793141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,14:00:00,392.721750,7.089264,392.442575,7.035673,392.520050,6.973066,392.661525,6.939652,392.689975,6.901210,392.830700,6.870483,392.903975,6.863619,393.039825,6.791316,393.146750,6.736635,393.285300,6.688856,393.355850,6.665441,393.377975,6.639861,394.314875,17.887815,393.459550,6.711793,393.468700,6.637447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,14:30:00,392.827600,6.717264,392.645625,6.643057,392.642425,6.600671,392.810125,6.568757,392.974425,6.494184,393.120025,6.456321,393.138050,6.468754,393.201750,6.448542,393.228000,6.441538,393.316350,6.409487,393.412100,6.370166,393.496650,6.313229,394.963625,17.186543,393.644925,6.309397,393.729700,6.175501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,15:00:00,393.495100,6.720529,393.176375,6.507417,393.223250,6.366387,393.333225,6.352946,393.457325,6.306309,393.441575,6.304458,393.528967,6.287707,393.630100,6.196060,393.781175,6.150867,393.826375,6.110570,393.798850,6.119591,393.817350,6.106918,395.072675,15.063392,393.917525,6.124923,393.953125,6.056118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,15:30:00,393.696150,6.454856,393.425325,6.358391,393.359000,6.282434,393.474100,6.248014,393.528550,6.190038,393.615825,6.162047,393.665300,6.158853,393.805550,6.098714,393.825725,6.078568,393.880200,6.048913,393.905775,6.009589,393.956125,5.960761,394.998300,18.723498,394.164600,5.960417,394.211825,5.878644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,16:00:00,394.227325,6.205757,393.747925,5.989179,393.636100,5.879001,393.732350,5.860322,393.832450,5.844124,393.918900,5.817246,393.924450,5.823578,393.969000,5.782740,393.989300,5.783211,394.014900,5.777794,394.067650,5.764832,394.143050,5.703352,395.551725,18.317323,394.338950,5.705161,394.408175,5.583404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,16:30:00,394.335475,6.055723,393.732925,5.874852,393.690825,5.772222,393.834625,5.715509,393.932375,5.606906,394.031600,5.576730,394.104900,5.588654,394.174375,5.560736,394.218775,5.563693,394.255550,5.549090,394.264500,5.560267,394.321975,5.540705,395.936250,20.180383,394.349675,5.640176,394.389075,5.535471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,17:00:00,394.244775,6.168623,393.757650,6.121109,393.610050,6.106683,393.699275,6.079408,393.808150,6.071242,393.937675,6.068204,393.939475,6.058898,393.913300,6.038759,393.977325,5.995977,394.036300,5.936932,394.069975,5.926630,394.099725,5.900344,395.747267,19.138257,394.195825,5.971562,394.219150,5.889269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,17:30:00,394.475175,6.144901,393.721025,6.016758,393.652275,5.928239,393.731275,5.912451,393.898100,5.842271,394.081975,5.796356,394.114625,5.784162,394.228075,5.722044,394.284375,5.698987,394.356700,5.694669,394.308375,5.699731,394.273600,5.691489,395.526575,17.286257,394.379300,5.766444,394.390525,5.707162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,18:00:00,394.901225,6.223285,393.766875,6.057678,393.732825,5.971474,393.838875,5.940392,393.840075,5.911452,393.868400,5.913457,393.975075,5.897441,394.036550,5.849502,394.050325,5.849912,394.046975,5.851882,394.125825,5.842593,394.157600,5.839239,395.264050,16.708055,394.187375,5.921492,394.216425,5.846711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,18:30:00,394.260575,6.364011,393.336300,6.251516,393.337375,6.156791,393.595300,6.111554,393.658375,6.064196,393.639275,6.071558,393.709625,6.071650,393.760200,6.049652,393.753250,6.051149,393.785225,6.056464,393.807475,6.068891,393.855325,6.053341,395.951100,19.959575,393.963575,6.156692,393.930325,6.090240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,19:00:00,396.800925,7.107816,393.521025,6.786052,393.062075,6.658654,393.141075,6.617885,393.128775,6.571151,393.098200,6.572445,393.256875,6.559714,393.316550,6.534427,393.378050,6.519399,393.399225,6.503373,393.474825,6.491742,393.418900,6.490888,394.770950,15.823332,393.423350,6.567822,393.428625,6.499057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,19:30:00,394.022450,6.758976,393.066100,6.521546,392.891200,6.422484,392.931475,6.376744,393.056900,6.285601,393.139725,6.222358,393.177000,6.216153,393.277225,6.133502,393.409400,6.072155,393.464475,6.030752,393.486175,6.022074,393.516650,5.986501,394.964400,15.661665,393.562525,6.049247,393.559725,5.975591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,20:00:00,396.439200,7.010190,393.937525,6.694656,393.334400,6.439773,393.293025,6.346904,393.305175,6.270537,393.356700,6.256420,393.443400,6.259983,393.441100,6.240379,393.484950,6.237418,393.503950,6.228384,393.589633,6.208507,393.554425,6.176254,395.655950,15.685868,393.611200,6.234274,393.655500,6.160363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,20:30:00,393.485825,6.991279,392.698300,6.805815,392.998375,6.595016,393.218225,6.497649,393.320000,6.415277,393.419950,6.374786,393.508175,6.351478,393.570475,6.265301,393.657900,6.206141,393.728350,6.156465,393.681350,6.141928,393.687150,6.117541,395.982000,15.688433,393.677325,6.214263,393.626100,6.168280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,21:00:00,398.198050,7.217833,393.997075,6.875390,393.941825,6.679249,393.962125,6.615196,393.900900,6.550936,393.879500,6.524410,393.855125,6.513371,393.734250,6.447909,393.635850,6.413934,393.591850,6.383569,393.536650,6.371694,393.482775,6.339168,395.727000,19.608750,393.394475,6.369136,393.504450,6.254553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,21:30:00,396.951000,7.085100,395.300325,6.889456,395.051900,6.785350,394.915850,6.746547,394.806133,6.689539,394.628175,6.669551,394.562275,6.665461,394.312575,6.609424,394.172300,6.574321,394.007025,6.535799,393.925975,6.511598,393.820525,6.468012,395.247375,16.241070,393.519875,6.444907,393.462825,6.272233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,22:00:00,398.527950,7.126206,395.986275,6.906768,395.733500,6.834186,395.639550,6.806274,395.625525,6.768870,395.539000,6.757327,395.390725,6.746067,395.287500,6.714001,395.055675,6.685753,394.817700,6.640604,394.526950,6.588413,394.266225,6.524054,395.202650,15.725285,393.572225,6.385109,393.460375,6.216040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,22:30:00,396.662050,6.805895,396.033800,6.704014,395.877100,6.651962,395.781650,6.630739,395.604375,6.556094,395.483325,6.531912,395.392875,6.518956,395.248550,6.455958,395.049550,6.389978,394.962700,6.338572,394.775950,6.263055,394.590650,6.126254,395.452600,15.684055,394.238700,5.845582,394.092200,5.605889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,23:00:00,396.609700,6.396185,396.013675,6.273319,395.817725,6.195560,395.757850,6.179136,395.703550,6.113474,395.681700,6.097292,395.605325,6.100417,395.573300,6.052060,395.465325,6.031450,395.423525,6.001162,395.354425,5.978271,395.238125,5.901536,395.730250,15.540065,394.820050,5.800881,394.457025,5.641738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2015,23:30:00,396.589600,6.139549,396.191725,6.052774,396.068700,6.011604,395.998875,5.995855,395.947025,5.955983,395.903875,5.953176,395.868450,5.959534,395.719200,5.933633,395.642875,5.928269,395.560725,5.926292,395.458900,5.931040,395.255250,5.930204,395.805750,15.211520,394.783400,6.068004,394.520850,6.082351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,00:00:00,396.728525,6.315323,396.145950,6.254319,395.990125,6.232842,395.949225,6.234666,395.867350,6.230325,395.811650,6.242571,395.773450,6.249014,395.656867,6.252439,395.567433,6.270286,395.485375,6.290598,395.410850,6.314173,395.300525,6.337906,395.918625,14.799800,394.849050,6.530362,394.544000,6.563363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,00:30:00,396.572400,6.676462,396.180375,6.621576,396.106350,6.594072,396.006025,6.592083,395.985375,6.566879,396.006050,6.569174,395.950475,6.575011,395.940050,6.566206,395.992600,6.577027,395.928733,6.573631,395.814825,6.565958,395.728725,6.563767,396.077475,14.595950,395.494525,6.650151,395.280375,6.621014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,01:00:00,397.038275,6.697221,396.528300,6.625382,396.416150,6.590989,396.342625,6.584503,396.316250,6.554615,396.250075,6.555048,396.216325,6.560466,396.187000,6.543403,396.146200,6.540148,396.081300,6.536407,396.034975,6.535593,395.944350,6.521271,396.333375,14.579880,395.686700,6.586740,395.523775,6.534979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,01:30:00,396.992900,6.661180,396.629675,6.611921,396.588133,6.585513,396.523725,6.581879,396.518850,6.554709,396.490825,6.553399,396.472425,6.556274,396.390450,6.538403,396.332025,6.530868,396.276025,6.520725,396.203350,6.516109,396.216750,6.504511,396.618150,14.561852,395.911200,6.544093,395.707050,6.480992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,02:00:00,397.702575,6.639050,397.284275,6.583821,397.170350,6.556209,397.114850,6.550204,397.097300,6.521382,397.072350,6.521279,397.025175,6.525880,397.009475,6.508874,396.946950,6.505043,396.904650,6.495252,396.817250,6.490885,396.717550,6.474413,396.965600,14.523177,396.260850,6.514453,396.000250,6.445579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,02:30:00,398.201800,6.659432,397.834925,6.615802,397.655300,6.584306,397.600150,6.578616,397.563325,6.553739,397.566725,6.553318,397.492925,6.557835,397.432325,6.542652,397.394175,6.539479,397.235225,6.532093,397.166025,6.529988,397.031025,6.514752,397.453125,14.402600,396.663825,6.567792,396.300425,6.514760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,03:00:00,398.286075,6.729523,397.947700,6.693995,397.886125,6.672509,397.843050,6.669664,397.854475,6.652571,397.816900,6.652263,397.771875,6.656247,397.686775,6.643291,397.612775,6.638552,397.439775,6.631281,397.368275,6.629173,397.187775,6.612136,397.766300,13.371967,396.826100,6.646470,396.538075,6.583310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,03:30:00,398.051250,6.815105,397.659350,6.773807,397.568675,6.746291,397.611500,6.737686,397.465225,6.706161,397.462200,6.703590,397.413025,6.701289,397.344350,6.674768,397.282600,6.665787,397.202250,6.647334,397.108750,6.633677,396.971625,6.578783,397.645225,11.806243,396.563625,6.499128,396.169350,6.322228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,04:00:00,397.483750,6.877173,397.110525,6.834135,397.043225,6.805899,397.042025,6.795338,397.015550,6.769764,397.003950,6.767963,396.976475,6.767911,396.943650,6.746182,396.938825,6.738388,396.884650,6.716851,396.822475,6.695037,396.757475,6.666306,397.363475,11.752833,396.463225,6.604915,396.331050,6.491016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,04:30:00,397.402800,6.939379,397.155925,6.908377,397.109875,6.879313,397.094300,6.871880,397.108300,6.845476,397.071975,6.843601,397.066450,6.843939,397.063225,6.817910,397.042000,6.808034,397.021950,6.793620,396.995625,6.775522,396.958150,6.747844,397.519800,11.653300,396.926100,6.736745,396.871150,6.646631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,05:00:00,397.632500,7.038336,397.241100,6.993633,397.160575,6.946441,397.154900,6.927418,397.147425,6.900175,397.215350,6.897390,397.213575,6.895971,397.257800,6.873297,397.265500,6.866485,397.261925,6.850646,397.274775,6.840290,397.300750,6.819760,398.071975,11.773190,397.369650,6.820895,397.416225,6.741466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,05:30:00,398.662233,7.374974,398.073650,7.333959,397.941200,7.283281,397.883225,7.233574,397.914375,7.204771,397.923700,7.195793,397.926400,7.190218,397.968050,7.199829,397.942575,7.185576,397.972200,7.170691,397.982900,7.174260,398.017375,7.152983,397.859250,11.345770,398.100550,7.197844,398.145225,7.123225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,06:00:00,399.355400,8.360707,399.079525,8.327310,398.951475,8.221530,398.879425,8.134296,398.890600,8.068174,398.858850,8.031427,398.877800,8.013403,398.877625,8.018137,398.811425,7.985547,398.742350,7.934640,398.642600,7.914389,398.532875,7.899160,398.683175,12.521053,398.217950,7.959746,397.893400,7.733349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,06:30:00,398.795350,8.750307,398.395525,8.717612,398.312125,8.639966,398.247950,8.579760,398.248300,8.530696,398.252100,8.509558,398.247975,8.486543,398.245200,8.494112,398.272900,8.453975,398.283275,8.415359,398.043333,8.404583,398.283475,8.396695,398.796500,13.595488,398.254050,8.385550,398.157325,8.278297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,07:00:00,400.219675,8.944031,399.558525,8.928161,399.408200,8.859212,399.292300,8.827880,399.330300,8.801645,399.377150,8.788781,399.347775,8.776028,399.366675,8.797099,399.396675,8.753559,399.392250,8.731991,399.418900,8.725926,399.440025,8.709817,399.828325,13.346723,399.441850,8.656124,399.455525,8.574179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
31/05/2015,07:30:00,400.926325,9.135238,400.464950,9.123038,400.162125,9.056875,400.063400,9.027931,400.070425,9.012387,400.047300,9.000073,400.000100,8.958344,400.030175,8.957509,400.058675,8.931054,400.068150,8.899318,400.090400,8.890703,400.090225,8.860891,400.886275,13.202305,400.110375,8.799339,400.143900,8.725666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
31/05/2015,08:00:00,401.131425,9.376731,400.260325,9.375489,399.965625,9.319834,399.873625,9.284772,399.768900,9.291186,399.751200,9.285047,399.763325,9.223577,399.748900,9.200455,399.717900,9.186212,399.695100,9.158280,399.708975,9.141394,399.627350,9.093792,401.375650,13.612955,399.563625,9.018887,399.503325,8.936036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
31/05/2015,08:30:00,398.760725,9.778121,398.350850,9.738162,398.294750,9.675340,398.360475,9.652455,398.389600,9.625107,398.441100,9.631344,398.503700,9.552202,398.460775,9.508319,398.506500,9.513047,398.566700,9.484477,398.617150,9.448890,398.715475,9.372298,400.794125,14.289555,398.788350,9.271200,398.765575,9.191020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,09:00:00,398.665050,9.831459,398.029175,9.829254,397.947625,9.715028,398.060525,9.644358,398.097625,9.540617,398.120900,9.478881,398.140825,9.495408,398.192275,9.422975,398.204000,9.396989,398.267675,9.364371,398.278050,9.370850,398.312225,9.292507,399.894575,14.414818,398.376125,9.197616,398.341400,9.069921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,09:30:00,397.634550,9.959443,397.155575,9.918723,397.201900,9.831881,397.246000,9.761317,397.251975,9.699243,397.312175,9.663507,397.356525,9.658177,397.387425,9.623890,397.427275,9.603539,397.481250,9.566493,397.501325,9.562721,397.484333,9.486990,399.278000,14.423113,397.588350,9.420828,397.580300,9.325134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,10:00:00,397.316975,10.118150,396.713125,10.082538,396.665400,10.001254,396.810225,9.914100,396.869025,9.852533,396.921000,9.818961,396.975425,9.803116,397.026575,9.697102,397.045325,9.681707,397.091300,9.623914,397.089900,9.621980,397.171525,9.513041,398.864400,14.427595,397.205675,9.450165,397.200925,9.345530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,10:30:00,397.191875,9.963543,396.768650,9.899841,396.641600,9.806702,396.657125,9.737919,396.691725,9.673786,396.770000,9.639593,396.765025,9.645462,396.814675,9.609937,396.834150,9.576451,396.875500,9.527913,396.895525,9.525341,396.919400,9.461024,398.377425,14.396275,397.016450,9.390842,397.036775,9.289237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,11:00:00,396.325200,10.136448,395.995975,10.073230,395.976025,9.978879,396.105450,9.858580,396.159050,9.777092,396.207200,9.740673,396.214975,9.711993,396.217450,9.599348,396.271700,9.590142,396.380275,9.474180,396.419625,9.434167,396.429275,9.271472,398.033175,14.391263,396.459450,9.248342,396.482600,9.135938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,11:30:00,395.404775,10.057284,395.289675,9.921924,395.373100,9.743182,395.485825,9.599036,395.498725,9.503067,395.584025,9.483734,395.618400,9.458998,395.724500,9.310488,395.779150,9.279324,395.832775,9.169909,395.961675,9.130619,395.978500,8.981303,397.608425,14.418290,396.130550,8.937760,396.195900,8.807026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,12:00:00,394.868775,9.729869,394.838775,9.481159,394.993725,9.243021,395.169350,9.067903,395.259875,8.955158,395.321175,8.916861,395.422325,8.926099,395.470775,8.810419,395.604550,8.824101,395.699400,8.611446,395.767350,8.645912,395.841025,8.497745,396.917625,14.424567,396.024950,8.509196,396.020175,8.426002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,12:30:00,395.087150,9.429606,394.953700,9.072351,394.989125,8.782754,395.093350,8.677508,395.079900,8.652257,395.300275,8.624443,395.425800,8.584313,395.598075,8.424243,395.692975,8.439737,395.821800,8.275977,395.862550,8.222385,395.844575,8.185890,396.710050,14.420128,396.044800,8.079203,396.130800,7.987058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,13:00:00,394.972650,9.330232,394.693050,8.920635,394.904800,8.651991,395.131050,8.516094,395.277575,8.395455,395.417000,8.316513,395.483300,8.298490,395.579675,8.172646,395.618375,8.120848,395.743700,8.070187,395.773100,8.051869,395.768425,8.045725,396.623600,14.426553,395.935650,7.985957,396.049225,7.853507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,13:30:00,395.214100,8.878417,395.000300,8.394533,395.019825,8.211210,395.258125,8.125872,395.329975,8.037868,395.355800,7.995516,395.415375,7.983311,395.531875,7.877320,395.609400,7.823512,395.707350,7.763678,395.752200,7.708464,395.886850,7.595961,396.618450,14.404400,395.926400,7.579891,395.969450,7.539943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,14:00:00,395.198400,8.393402,395.023925,7.934527,395.035950,7.752394,395.228300,7.674722,395.345000,7.566689,395.369575,7.549784,395.419525,7.558415,395.456275,7.520090,395.502775,7.480111,395.513775,7.452835,395.589825,7.417720,395.703325,7.351342,396.450625,14.383575,395.785775,7.350210,395.806000,7.258866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,14:30:00,394.687175,7.814870,394.440200,7.622733,394.688750,7.506441,394.901025,7.468863,395.097900,7.406478,395.197025,7.391034,395.250325,7.379957,395.393800,7.337885,395.427150,7.322722,395.450425,7.330428,395.492125,7.307232,395.572725,7.247400,396.373825,14.385320,395.598475,7.312266,395.651575,7.266566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,15:00:00,394.924250,7.761593,394.817375,7.642357,394.891000,7.583301,395.038650,7.563125,395.175225,7.515361,395.230225,7.495711,395.313425,7.482724,395.415725,7.429280,395.503575,7.395098,395.629175,7.361946,395.632375,7.353129,395.760550,7.299013,396.342100,14.403500,395.942775,7.298744,395.978975,7.236009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,15:30:00,395.002733,7.690487,394.850850,7.583308,394.905275,7.534544,395.093525,7.506688,395.190475,7.455217,395.245750,7.430463,395.318925,7.426085,395.365000,7.403373,395.381450,7.400658,395.368050,7.408732,395.407875,7.406482,395.492025,7.373167,396.040175,14.410648,395.672325,7.374265,395.705100,7.310271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,16:00:00,395.379000,7.725886,395.116125,7.630305,395.059800,7.591434,395.145425,7.564832,395.206075,7.529008,395.307950,7.515381,395.356550,7.502405,395.405400,7.476427,395.425500,7.461758,395.482250,7.437269,395.522775,7.430181,395.571425,7.397427,395.871625,14.417127,395.643150,7.416787,395.679375,7.360452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,16:30:00,395.565875,7.680686,395.429400,7.592175,395.410900,7.547828,395.505775,7.533130,395.575225,7.491819,395.620525,7.484615,395.640525,7.489657,395.701300,7.469395,395.722675,7.461731,395.722550,7.452754,395.800350,7.458773,395.811050,7.445096,395.879175,14.412843,395.899225,7.469365,395.877700,7.428826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,17:00:00,395.547425,7.757652,395.448675,7.717460,395.442000,7.682352,395.479825,7.673869,395.476825,7.653700,395.585350,7.646951,395.606550,7.644889,395.637725,7.626523,395.679975,7.610841,395.728075,7.598553,395.713775,7.600052,395.737350,7.582768,395.964750,14.422708,395.823450,7.606943,395.751325,7.567251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,17:30:00,395.408000,7.883947,395.199400,7.802387,395.222675,7.756394,395.275475,7.744273,395.254750,7.717874,395.292000,7.712830,395.368700,7.705999,395.421500,7.677000,395.478700,7.656467,395.536325,7.625886,395.551050,7.610201,395.571025,7.587628,396.078800,14.455848,395.655775,7.619650,395.714433,7.560968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,18:00:00,395.440775,7.783908,395.248250,7.735972,395.273350,7.707382,395.366700,7.693827,395.433725,7.663801,395.468600,7.659123,395.527350,7.655361,395.539225,7.634431,395.583925,7.631228,395.654050,7.620273,395.664400,7.614271,395.654400,7.579925,396.095800,14.470198,395.720775,7.603481,395.720175,7.562956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,18:30:00,396.088075,7.898193,395.878500,7.837053,395.829425,7.794294,395.869350,7.788355,395.912425,7.768014,395.928975,7.764441,395.952375,7.768822,395.953667,7.755080,395.923733,7.749640,396.001850,7.737517,396.005775,7.740419,396.007825,7.727444,396.269600,14.490773,396.085225,7.766382,396.122450,7.710300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,19:00:00,396.387625,7.893276,396.123575,7.847667,396.049675,7.809515,396.083125,7.797002,396.122500,7.770675,396.146275,7.766013,396.139325,7.764967,396.195350,7.746351,396.210725,7.730475,396.269933,7.709544,396.262900,7.701777,396.233033,7.677875,396.425400,14.486558,396.280125,7.721725,396.289825,7.649984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,19:30:00,397.310900,7.947543,396.459267,7.910892,396.245850,7.873390,396.201225,7.854718,396.221200,7.831724,396.251850,7.818630,396.247025,7.817253,396.294875,7.796576,396.330325,7.788670,396.328325,7.784170,396.315500,7.785461,396.323525,7.773358,396.752125,14.451200,396.344450,7.828921,396.350433,7.783546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,20:00:00,397.574325,8.047357,397.112900,8.001620,396.834275,7.959497,396.787367,7.947061,396.763675,7.914046,396.749925,7.908832,396.732025,7.914161,396.734450,7.899910,396.742825,7.893392,396.722700,7.886673,396.702500,7.894622,396.705525,7.887249,397.089450,14.244925,396.668400,7.911532,396.652250,7.861621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,20:30:00,397.700275,8.017590,397.401325,7.996104,397.244350,7.969701,397.172975,7.964465,397.192500,7.947081,397.231775,7.949248,397.184600,7.951228,397.141650,7.945500,397.115525,7.935754,397.121200,7.934257,397.127225,7.939205,397.088725,7.932933,397.432425,13.720980,397.049825,7.964859,397.021275,7.926126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,21:00:00,398.565700,8.112889,398.175950,8.090399,397.892425,8.061239,397.751100,8.055399,397.694900,8.034142,397.660650,8.033261,397.626575,8.036591,397.566625,8.029424,397.558075,8.018930,397.552275,8.016839,397.540075,8.023373,397.511750,8.018765,397.741650,12.711550,397.408800,8.033981,397.357500,7.992998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,21:30:00,399.127525,8.304496,398.451625,8.300045,398.212275,8.257177,398.120500,8.241439,398.138050,8.224694,398.095100,8.220415,398.021425,8.219689,397.953025,8.243127,397.950050,8.199742,397.881225,8.200996,397.852150,8.203040,397.753075,8.201109,398.254875,12.327980,397.672175,8.166563,397.592275,8.098640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,22:00:00,398.801150,8.526469,398.209650,8.520971,398.056300,8.475676,398.026500,8.462405,397.961625,8.434346,397.910625,8.427073,397.920850,8.428413,397.870650,8.448679,397.845925,8.406853,397.716275,8.387253,397.695500,8.381043,397.553300,8.372665,398.526875,13.017780,397.367475,8.316030,397.171300,8.235706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,22:30:00,398.604250,8.634526,397.938200,8.632782,397.781175,8.589806,397.709100,8.574175,397.653200,8.544833,397.639475,8.539439,397.602025,8.539776,397.477475,8.549345,397.400625,8.501166,397.371450,8.484698,397.257425,8.471168,397.145200,8.456140,398.613775,13.054768,396.908350,8.381647,396.723900,8.294568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,23:00:00,399.259050,8.699582,398.176725,8.689097,397.806475,8.646683,397.612100,8.632901,397.420075,8.604565,397.389850,8.603109,397.345750,8.598136,397.211475,8.599966,397.158575,8.557853,397.175650,8.541313,397.056575,8.525305,396.935125,8.503642,398.478725,12.482580,396.754675,8.426943,396.614650,8.340868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2015,23:30:00,398.526550,8.733659,397.720750,8.722716,397.495625,8.673099,397.323125,8.657764,397.224375,8.633245,397.141850,8.629977,397.123650,8.621186,397.053800,8.612563,396.935650,8.570641,396.889400,8.552805,396.810625,8.536771,396.703075,8.502356,398.325350,12.411435,396.318100,8.418144,396.215825,8.327875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2015,00:00:00,397.753700,8.696523,396.909900,8.679289,396.691525,8.632152,396.617975,8.615287,396.540050,8.592866,396.514050,8.592818,396.488750,8.579226,396.459325,8.571086,396.395475,8.531980,396.349975,8.519762,396.243550,8.505218,396.075850,8.475310,397.852000,12.479495,395.883125,8.413405,395.747875,8.333106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
