date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/04/2015,00:30:00,403.283850,4.629021,402.540000,4.383890,402.323475,4.223538,402.211800,4.389455,402.137550,4.472803,402.136100,4.415158,402.037100,4.584931,401.956150,4.509135,401.797100,4.500566,401.613500,4.483259,401.478600,4.488396,401.282750,4.455835,403.635025,9.751859,400.349575,4.436986,399.738600,4.380542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
01/04/2015,01:00:00,403.656000,4.476650,402.662050,4.193104,402.379825,4.029757,402.125275,4.244861,402.000725,4.371913,401.953250,4.304133,401.864750,4.470727,401.726775,4.411960,401.617700,4.418248,401.472500,4.385825,401.357350,4.385184,401.104850,4.355433,403.596700,9.732726,400.424300,4.348881,400.028375,4.314850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
01/04/2015,01:30:00,403.049325,4.380762,402.521925,4.107501,402.221325,3.934576,401.813000,4.115625,401.697200,4.224279,401.626675,4.157148,401.511725,4.332904,401.399250,4.245276,401.237425,4.251605,401.022275,4.230783,400.906325,4.247411,400.774400,4.245801,403.309775,9.676051,400.182550,4.290964,399.727100,4.258371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/04/2015,02:00:00,403.385825,4.220576,402.787350,3.938187,402.252775,3.732797,401.885000,4.020272,401.649375,4.053293,401.626325,4.005001,401.573000,4.227547,401.381000,4.111817,401.238925,4.131633,401.048700,4.164061,400.896600,4.185349,400.733650,4.178428,403.186550,8.055429,399.817450,4.140138,399.303750,4.106239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,02:30:00,402.651825,4.077436,402.102300,3.825541,401.438725,3.700573,401.186000,3.946457,401.016875,4.049687,400.907550,3.977367,400.809025,4.164171,400.676175,4.112427,400.528225,4.121764,400.397525,4.105027,400.246225,4.063911,400.125775,3.969779,402.931525,7.969158,399.617000,3.943480,399.100075,3.935860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,03:00:00,402.573775,3.967207,401.519800,3.691840,400.952050,3.605067,400.667775,3.843569,400.584825,4.011114,400.522075,3.942194,400.480425,4.047966,400.365300,4.069409,400.329900,4.087165,400.262650,4.021181,400.227450,4.003959,400.153300,3.986472,402.795525,7.761393,399.932675,3.982607,399.632633,3.912248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
01/04/2015,03:30:00,402.295300,3.861949,401.113375,3.570462,400.914450,3.532673,400.816025,3.803923,400.750000,3.958012,400.698000,3.905367,400.608800,4.010561,400.519250,4.022015,400.434025,4.011450,400.365375,3.944895,400.273300,3.910915,400.180475,3.858809,402.506975,7.642027,399.660850,3.704463,398.741825,3.636887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,04:00:00,402.065525,3.794731,401.158675,3.518764,400.988925,3.506345,400.864750,3.782650,400.718925,3.927963,400.638650,3.890953,400.512000,3.867056,400.405800,3.856724,400.365375,3.834140,400.349725,3.744497,400.281525,3.712521,400.176000,3.672477,401.902300,7.486137,399.679300,3.567125,398.830550,3.553063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,04:30:00,401.490250,3.755157,401.036825,3.565111,400.805900,3.444621,400.673050,3.771690,400.640450,3.852169,400.565225,3.803747,400.544633,3.714268,400.413600,3.662571,400.321075,3.635673,400.250825,3.603468,400.139800,3.594586,399.976300,3.544705,401.687600,7.198804,399.212200,3.509787,398.433525,3.543450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,05:00:00,401.611125,3.632220,401.175900,3.424981,400.978850,3.191251,400.898950,3.576264,400.754150,3.698231,400.623075,3.656508,400.528700,3.637764,400.383050,3.591137,400.246475,3.569182,400.113575,3.538329,399.961800,3.539463,399.671225,3.486489,401.481325,6.906007,398.889075,3.474789,398.488725,3.517452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,05:30:00,402.299700,3.540113,401.350775,3.410772,400.972950,3.228543,400.867450,3.552560,400.830850,3.640823,400.739575,3.639881,400.641075,3.589100,400.521375,3.528284,400.402325,3.516708,400.281825,3.482511,400.063050,3.478908,399.691650,3.429763,401.966950,6.966483,398.934250,3.443541,398.411650,3.496486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,06:00:00,402.853100,3.493486,401.335450,3.436607,400.732500,3.387098,400.587550,3.804445,400.552550,3.789566,400.532075,3.890609,400.415450,3.605125,400.285125,3.504112,400.145175,3.504761,399.973875,3.451862,399.764200,3.464815,399.520850,3.396950,402.779175,6.961921,398.408900,3.486033,398.028500,3.470673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,06:30:00,403.254950,3.548012,401.434250,3.575154,400.704450,4.062575,400.444600,4.203577,400.300500,3.612372,400.301050,4.172014,400.202400,3.613568,400.020750,3.485359,399.862975,3.459382,399.776625,3.403556,399.592525,3.429852,399.083500,3.352911,402.693975,7.147604,398.210550,3.501751,397.813850,3.451660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,07:00:00,402.870025,3.732086,400.865900,3.907321,400.436975,4.624376,400.272475,4.534861,400.190625,3.730859,400.158150,3.803347,400.161425,3.716580,400.051100,3.613876,400.006775,3.594627,399.840275,3.528168,399.493075,3.554609,398.933775,3.414963,402.460200,7.594060,398.145175,3.438444,397.851975,3.357775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,07:30:00,402.915825,3.973848,402.216325,4.139263,402.311875,4.787096,402.218000,4.306439,402.055325,4.031198,402.038825,4.006346,402.146833,4.045981,402.074150,3.959218,401.909150,3.979838,401.718425,3.919937,401.279850,3.948207,400.927200,3.829181,405.374525,8.921252,399.484925,3.641948,398.680075,3.475816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,08:00:00,408.445350,4.230045,401.242275,4.513091,400.717300,5.235367,400.412750,4.324872,400.242700,4.237374,400.147750,4.240721,400.160825,4.259290,399.916075,4.042851,399.914075,4.024521,399.978175,4.009297,399.854850,3.983491,399.665675,3.969586,405.565600,9.572500,399.200775,3.773948,398.747225,3.514317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,08:30:00,401.158050,4.568260,399.638775,4.911333,399.384375,5.945511,399.151150,4.488159,399.141500,4.299494,399.068675,4.175610,399.133750,4.182715,399.026950,3.974144,399.007600,3.957413,398.979575,3.913777,398.978200,3.877215,398.961675,3.960477,401.348525,9.696236,398.698475,3.668332,398.522800,3.487236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,09:00:00,400.168000,4.826521,398.924325,5.393841,398.813225,6.138602,398.675125,4.570118,398.676450,4.320646,398.684925,4.217857,398.717775,4.174492,398.680500,4.090963,398.722375,4.043172,398.717550,3.957035,398.679825,3.923308,398.664950,3.982746,401.279625,9.776169,398.646100,3.925669,398.596450,3.794474,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,09:30:00,399.979925,4.999874,398.969025,5.878175,398.883525,5.113366,399.121025,4.887250,398.891225,4.671735,398.947250,4.643419,399.937075,4.571908,399.039150,4.482297,399.081350,4.474410,399.018050,4.402703,398.955975,4.303450,398.866625,4.238406,405.780250,9.845182,398.919125,4.104741,398.749450,3.956851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,10:00:00,399.234800,5.228666,398.862600,5.991074,398.534375,5.114517,398.473350,4.953137,398.416100,4.678185,398.366850,4.588053,398.515025,4.565506,398.324725,4.490518,398.390800,4.524491,398.358625,4.459962,398.336200,4.370284,398.367800,4.353501,404.071075,9.769832,398.333300,4.272031,398.300700,4.149366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,10:30:00,398.231600,5.371978,398.032575,5.909199,397.970675,5.379232,398.004125,5.289968,398.016450,4.995356,398.017425,4.945819,398.132150,4.733230,398.079125,4.599335,398.120075,4.440466,398.109625,4.371081,398.082975,4.200495,398.059725,4.163668,402.675950,9.779684,398.086425,4.206070,398.071975,4.142443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,11:00:00,397.936850,5.351114,397.928825,5.437532,397.966650,5.097929,398.003800,4.965441,398.048550,4.649321,398.035825,4.717219,398.102600,4.402019,398.059250,4.544466,398.078775,4.390524,398.103975,4.453812,398.137600,4.233676,398.132650,4.231854,401.614050,9.795733,398.157975,4.298160,398.135825,4.200150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,11:30:00,397.816300,5.425362,397.788425,5.263447,397.804550,5.255812,397.869775,5.133737,397.933950,4.885784,397.977350,4.870900,398.001575,4.553461,398.025875,4.425570,398.055825,4.233627,398.044000,4.239595,398.044700,4.114521,398.064775,3.988168,400.191125,9.804059,398.135475,3.970983,398.130775,3.863261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,12:00:00,397.763550,5.462720,397.727350,5.281979,397.816975,5.004970,397.898725,4.848424,397.947325,4.587030,397.989625,4.570120,398.004050,4.278505,398.035950,4.143257,398.061100,4.060688,398.079325,4.012197,398.088100,3.909934,398.083175,3.893826,399.799825,9.793134,398.063175,3.907005,398.133275,3.702791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,12:30:00,398.001225,5.785705,397.817100,5.326480,397.765875,5.164749,397.795575,5.038565,397.846725,4.701520,397.892925,4.841214,397.939675,4.495937,397.920125,4.395066,397.978550,4.302079,398.034200,4.095300,398.069900,3.963370,398.088800,3.872428,400.554100,9.818946,398.105925,3.849164,398.077325,3.819960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,13:00:00,397.554525,5.685100,397.663925,4.929737,397.669825,4.625341,397.704750,4.521785,397.739650,4.378509,397.787200,4.513364,397.749767,4.255525,397.799200,4.144634,397.847600,4.007305,397.906850,3.890386,397.922825,3.843729,397.931300,3.847303,399.968925,9.820557,397.965125,3.804146,398.002350,3.632512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,13:30:00,397.658100,5.453558,397.723675,4.982598,397.752750,4.737194,397.799775,4.589688,397.857275,4.471931,397.862425,4.393646,397.886525,4.309811,397.937775,4.176497,397.946100,4.103559,397.982450,4.020242,397.988400,3.940495,397.988925,3.972965,400.202275,9.829042,398.014250,3.986867,398.002700,3.877184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,14:00:00,397.692300,5.543888,397.666975,5.055292,397.708325,4.666950,397.810500,4.465349,397.865450,4.326851,397.833900,4.344519,397.890500,4.270748,397.907550,4.165570,397.933825,4.103781,397.961875,4.024512,397.976625,3.943510,397.967725,3.904964,399.611625,9.834151,398.006650,3.944249,397.984650,3.846316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,14:30:00,397.685550,5.732177,397.587075,5.205679,397.730925,4.709331,397.825175,4.512812,397.842925,4.414141,397.857875,4.409077,397.907750,4.361075,397.931350,4.287313,397.940400,4.215073,397.967525,4.178604,397.982975,4.161070,397.998300,4.134652,399.966175,15.827458,398.030150,4.214340,398.033625,3.981138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,15:00:00,397.320175,6.088290,397.424350,5.414352,397.568275,4.921001,397.657825,4.694987,397.757250,4.529590,397.802000,4.441151,397.837450,4.416698,397.884125,4.250924,397.897450,4.179914,397.922275,4.094444,397.943025,4.066078,397.934450,4.019669,399.154675,12.433655,397.993900,4.080549,398.003200,3.923360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,15:30:00,397.455750,5.807522,397.523925,5.145639,397.676850,4.603793,397.780575,4.434225,397.810900,4.358948,397.856425,4.253778,397.881650,4.237535,397.906975,4.171532,397.933500,4.088245,397.952525,3.985933,397.949000,3.934753,397.966975,3.890266,399.120725,10.871710,397.985950,3.975101,397.978350,3.846486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,16:00:00,397.070000,5.901565,397.234575,5.264498,397.608675,4.669209,397.757575,4.435757,397.810875,4.348443,397.823700,4.287790,397.855000,4.256969,397.892025,4.155302,397.962750,4.019587,397.990725,3.932621,397.985375,3.880621,398.007475,3.843280,399.110625,13.557592,398.054600,3.960392,397.999550,3.791917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,16:30:00,396.571675,5.976646,397.030700,5.377102,397.665975,4.489508,397.825925,4.242388,397.856625,4.186050,397.893350,4.142378,397.952125,4.115714,397.961900,4.031290,397.968775,3.993154,398.007325,3.948103,398.012150,3.909413,398.025825,3.874546,399.815975,11.905575,398.102450,3.944610,398.047550,3.793137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,17:00:00,396.770800,5.921952,397.122875,5.241049,397.631925,4.580885,397.792250,4.345285,397.869725,4.240800,397.945350,4.189451,397.937800,4.179539,398.012200,4.083920,398.033450,4.024228,398.107750,3.981614,398.060975,3.934644,398.123575,3.903137,400.308600,11.347894,398.167675,3.985669,398.128750,3.854890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,17:30:00,397.065400,5.802702,397.170725,5.323226,397.809850,4.308960,397.885250,4.194645,397.931250,4.134262,397.954625,4.098419,397.990375,4.099212,397.980000,4.030209,397.995850,4.005742,397.987300,3.980599,398.017800,3.944025,398.026950,3.916162,399.589975,10.111204,398.054175,3.967294,398.026925,3.829681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,18:00:00,398.052975,5.646134,397.465000,5.225250,397.868750,4.279386,397.930725,4.133039,397.954325,4.076820,397.983600,4.044169,398.001350,4.034849,398.011200,3.939458,398.003425,3.903529,398.031800,3.875412,398.022725,3.856994,397.993850,3.848073,399.044175,12.801562,398.019625,3.987849,397.988975,3.857924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,18:30:00,398.465500,5.491451,397.926175,5.192090,397.897700,4.198549,397.990000,4.020703,398.014575,3.983577,397.985725,3.957926,397.983250,3.976691,397.994050,3.932804,397.996050,3.932513,398.001525,3.926637,397.970550,3.920403,397.983575,3.905006,398.929075,9.834633,398.018200,3.981412,397.990525,3.872561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,19:00:00,400.363500,5.494180,398.987325,5.184127,398.055900,4.250236,397.999075,4.080369,398.027700,4.037301,398.003375,4.004971,398.019800,4.008661,397.974775,3.951193,397.993925,3.939251,398.000400,3.924650,397.999700,3.910963,397.963200,3.890949,399.246325,9.761341,398.014525,3.968191,398.042175,3.845654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,19:30:00,400.310033,5.484371,400.333950,5.101101,398.366250,4.347920,398.074425,4.127009,398.057525,4.064283,398.010925,4.029513,397.985700,4.042416,397.951900,4.012030,397.952975,4.018333,397.959525,4.013828,397.973150,3.982702,397.975425,3.941657,399.509250,9.749506,398.014525,3.969792,398.037650,3.848831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,20:00:00,400.268475,5.403682,399.928467,4.964816,398.993525,4.565767,398.320675,4.229152,398.300900,4.182169,398.239700,4.139242,398.226550,4.123183,398.557350,4.082629,398.884375,4.081765,398.721725,4.067537,398.446750,4.046112,398.146925,3.985534,399.704175,9.731317,398.137767,3.952757,398.156725,3.796990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,20:30:00,399.791375,5.207791,399.677200,4.803528,398.772875,4.462355,398.659000,4.377544,398.584100,4.341083,398.483825,4.302367,398.438467,4.289180,398.395050,4.230682,398.361300,4.201091,398.325975,4.162808,398.296525,4.121216,398.188050,4.070792,399.533125,9.712280,398.148850,4.036078,398.173525,3.836592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,21:00:00,400.149000,5.091274,399.591200,4.623609,399.414400,4.499808,399.401750,4.472699,399.429125,4.442108,399.396600,4.425037,399.374550,4.429750,399.372000,4.393451,399.346650,4.367501,399.177575,4.309290,398.846525,4.222842,398.520350,4.118001,399.180775,9.695360,398.193775,4.068053,398.210700,3.916415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,21:30:00,401.208550,4.953900,400.603225,4.515804,400.144375,4.465664,400.035825,4.503376,400.040400,4.478706,400.027025,4.484858,399.976175,4.506959,399.880150,4.454175,399.513675,4.385454,399.132500,4.276893,398.805850,4.189700,398.564950,4.120410,399.457725,9.674492,398.433575,4.196832,398.359400,4.076249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,22:00:00,401.804825,4.774730,401.544525,4.468009,400.854825,4.341917,400.208175,4.440998,400.115900,4.497190,400.037550,4.499781,399.914825,4.489893,399.576625,4.396591,399.186200,4.305012,399.071375,4.266370,399.033550,4.256701,398.970000,4.244161,400.165750,9.659139,398.248025,4.080087,398.200900,3.951274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,22:30:00,402.060075,4.669304,401.159525,4.385999,400.611700,4.325718,400.379025,4.512910,400.371925,4.506977,400.300375,4.491389,400.236475,4.503508,400.153175,4.470309,399.987550,4.434912,399.674925,4.404967,399.464825,4.376558,399.355225,4.345924,400.334050,9.644251,398.574800,4.167139,398.311100,3.980548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,23:00:00,402.235575,4.591838,401.742275,4.295850,401.070550,4.212524,400.654975,4.320028,400.587775,4.464616,400.478375,4.451847,400.384675,4.519254,399.994825,4.476610,399.670300,4.451928,399.552750,4.409363,399.428575,4.359654,399.139650,4.257666,400.883425,9.628603,398.397525,4.139967,398.241675,4.024820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2015,23:30:00,405.732250,4.490253,404.064925,4.240470,402.727625,4.024202,400.261625,4.341385,400.010100,4.325602,399.832100,4.263004,399.764850,4.427507,399.583725,4.349532,399.418225,4.325109,398.992875,4.206116,398.745050,4.122241,398.397600,4.043792,402.033175,9.606244,398.208700,4.118307,398.086025,4.035272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,00:00:00,406.647525,4.357893,401.944500,4.099883,400.666825,3.885944,400.012150,4.114201,399.899675,4.107282,399.850550,4.013222,399.821325,4.331355,399.691975,4.249212,399.241775,4.263428,398.874575,4.180677,398.647750,4.116359,398.373900,4.047853,402.943500,9.586011,398.163100,4.127344,398.078525,4.053571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,00:30:00,408.306000,4.256378,401.142775,4.063241,400.212025,3.863361,400.211075,4.008659,400.080475,4.150634,400.019950,4.056964,399.906475,4.347672,399.404250,4.232635,398.873300,4.265157,398.730400,4.133282,398.443325,4.061036,398.227925,4.024115,403.042325,9.035053,398.115050,4.124862,397.932825,4.068753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,01:00:00,409.422975,4.170618,401.569900,4.056052,400.235075,3.832498,400.051450,4.026134,399.960875,4.345435,399.680600,4.183784,399.513675,4.497093,399.222025,4.426450,399.000100,4.213544,398.799825,4.152808,398.480800,4.070392,398.245575,4.028029,402.793000,7.925979,398.053200,4.107380,397.906325,4.051362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,01:30:00,409.597550,4.088711,401.440975,4.021388,400.071325,3.858822,399.836750,4.024790,399.634600,4.312791,399.470200,4.252683,399.415000,4.286963,399.225875,4.292321,398.965175,4.166957,398.711075,4.113599,398.516525,4.073366,398.284200,4.020230,402.704350,7.807424,398.080750,4.093779,397.940150,4.043814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,02:00:00,407.383775,4.034797,401.251875,4.006031,399.743625,3.985753,399.401125,4.217033,399.045175,4.539165,398.950550,4.481513,398.898900,4.189755,398.658500,4.162944,398.531167,4.103996,398.386775,4.051741,398.250550,3.995884,398.134425,3.950183,402.472950,7.758117,397.962925,4.062952,397.865725,4.005699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,02:30:00,406.267250,4.109496,400.491700,4.135711,399.479800,4.137176,398.930800,4.588849,398.624900,4.738559,398.480125,4.918245,398.462300,4.104587,398.330725,4.013919,398.290300,3.989784,398.237050,3.962723,398.133975,3.949664,398.048375,3.946325,401.412375,7.755919,397.688025,4.168247,397.593475,4.188418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,03:00:00,406.899325,4.238729,400.137675,4.330004,399.178200,4.382844,398.913250,4.721187,398.719175,4.227361,398.585025,4.345145,398.578825,4.111919,398.454075,4.049613,398.427400,4.029645,398.381475,4.004068,398.298725,3.982747,398.147125,3.989187,401.183600,7.641998,397.863875,4.184457,397.748400,4.251315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,03:30:00,404.552325,4.386613,399.669325,4.486153,399.021050,4.595698,398.830150,4.889676,398.765075,4.172139,398.748575,4.138549,398.727975,4.127964,398.649675,4.081630,398.569325,4.063063,398.429850,4.043691,398.291725,4.048074,398.144000,4.089326,400.212075,7.486679,397.832700,4.377232,397.785850,4.373029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,04:00:00,404.735750,4.395803,401.311275,4.575803,399.806075,4.711975,399.251275,4.768734,399.113950,4.229548,399.053100,4.202869,399.058925,4.201615,398.967475,4.154056,398.922325,4.135866,398.793600,4.106306,398.670975,4.085144,398.514150,4.093039,399.850475,7.340171,398.094500,4.362002,397.836475,4.388777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,04:30:00,402.021225,4.456930,400.237100,4.551326,399.775425,4.579072,399.522350,4.325130,399.377925,4.257782,399.333450,4.254638,399.319575,4.260339,399.146650,4.225390,399.044425,4.213537,398.953100,4.197170,398.858875,4.180521,398.752750,4.168225,400.501750,7.110416,398.348875,4.295745,397.987750,4.359465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,05:00:00,402.803400,4.424774,400.507500,4.393751,399.982100,4.441255,399.798300,4.309661,399.755025,4.268004,399.718575,4.260623,399.671150,4.270557,399.562800,4.236798,399.476925,4.215576,399.346100,4.198536,399.288075,4.188567,399.023775,4.197859,400.147100,6.904451,398.148875,4.388939,397.773825,4.408798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,05:30:00,402.478500,4.272266,401.035475,4.200435,400.815067,4.171931,400.763525,4.215502,400.618350,4.201430,400.426850,4.205744,400.377975,4.224933,400.168575,4.202947,399.951850,4.208892,399.671700,4.210416,399.399675,4.215499,398.932000,4.252038,400.059700,6.670451,397.836525,4.426948,397.493875,4.390674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,06:00:00,402.266075,4.329484,400.387300,4.400270,400.186950,4.464846,400.139175,4.266591,400.062125,4.255373,400.029350,4.247718,400.006275,4.253602,399.769150,4.226992,399.578250,4.237206,399.149833,4.253982,398.798575,4.283047,398.460650,4.314051,399.380600,6.547676,397.669025,4.428927,397.492750,4.372158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,06:30:00,400.890225,4.443590,400.282075,4.622229,400.270950,4.767223,400.233925,4.300234,400.236100,4.275018,400.216500,4.263147,400.196475,4.265071,400.092400,4.227578,400.026575,4.219155,399.836950,4.201637,399.609425,4.197334,399.101475,4.231140,399.435825,6.536719,398.196800,4.361990,397.692925,4.348777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,07:00:00,401.279650,4.576884,400.555600,4.834001,400.467750,5.066816,400.320100,4.343054,400.287725,4.302556,400.273475,4.288220,400.272400,4.291849,400.204925,4.254761,400.109525,4.247961,400.020600,4.232269,399.769000,4.223289,399.231700,4.236992,399.408750,6.362974,397.798200,4.367864,397.586675,4.230107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,07:30:00,401.812500,4.712627,400.409150,5.076932,400.193200,5.488506,400.036700,4.405246,400.001575,4.360806,399.988950,4.349073,399.963850,4.352855,399.902775,4.310707,399.833000,4.300467,399.701925,4.278999,399.535400,4.263085,399.234900,4.258325,399.578750,6.389816,398.178075,4.308190,397.662575,4.207878,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,08:00:00,401.610800,4.875788,400.139225,5.625156,399.889675,5.251743,399.744250,4.537592,399.701650,4.461749,399.668775,4.433112,399.700575,4.441100,399.630350,4.415039,399.600375,4.380299,399.564075,4.360417,399.549267,4.348604,399.497025,4.330219,400.702650,7.073224,399.127025,4.334922,398.583825,4.251208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,08:30:00,401.001450,5.074891,399.854975,5.908865,399.588000,4.626133,399.615600,4.548024,399.513925,4.504072,399.524550,4.487856,399.527100,4.467399,399.444650,4.386771,399.403525,4.355298,399.466350,4.340135,399.434150,4.327087,399.405050,4.318551,400.579950,7.266774,399.141350,4.341606,398.773725,4.251682,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,09:00:00,399.815975,5.101557,399.371550,5.912068,399.267850,4.662191,399.282900,4.521584,399.288400,4.451495,399.292975,4.435147,399.285650,4.432263,399.302425,4.389333,399.308825,4.391315,399.316050,4.351385,399.297125,4.330902,399.291400,4.305190,400.507325,7.603756,399.130950,4.324924,398.921300,4.230974,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,09:30:00,399.453350,5.134732,399.271825,5.020567,399.257125,4.521441,399.248725,4.457756,399.270400,4.429741,399.305275,4.410166,399.293075,4.396413,399.307075,4.331803,399.312575,4.315955,399.303950,4.299022,399.290700,4.290524,399.273900,4.281761,399.886875,7.520805,399.211950,4.328281,399.132900,4.259206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,10:00:00,399.640525,5.272603,399.206350,4.910239,399.152050,4.620630,399.182675,4.498330,399.184975,4.422295,399.161825,4.419826,399.317400,4.423882,399.197700,4.381516,399.201775,4.358666,399.206600,4.336406,399.206550,4.318457,399.206225,4.298400,401.653100,7.970622,399.160200,4.353151,399.085100,4.280265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,10:30:00,399.641675,5.359002,399.159600,4.854754,399.032900,4.603968,399.146575,4.475715,399.062333,4.428477,399.113075,4.400268,399.299500,4.404074,399.143750,4.353916,399.174625,4.348890,399.135300,4.330208,399.145225,4.306643,399.133175,4.302082,403.338650,8.675320,399.135250,4.356228,399.050700,4.281783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,11:00:00,399.500350,5.486428,399.200100,4.787728,399.202575,4.657730,399.161550,4.573004,399.194750,4.553996,399.204700,4.539110,399.264600,4.509845,399.218725,4.417586,399.208075,4.370889,399.167700,4.341883,399.202650,4.323421,399.183175,4.308596,401.668400,9.471082,399.129300,4.367605,399.081450,4.278746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,11:30:00,399.226650,5.430289,398.848075,4.801502,398.746025,4.561338,398.796650,4.417858,398.811450,4.331893,398.835075,4.297170,398.878350,4.310748,398.859550,4.269082,398.851350,4.285823,398.874575,4.290211,398.845450,4.257958,398.855525,4.254286,400.958950,9.726885,398.815950,4.326199,398.866100,4.209814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,12:00:00,399.376450,5.601093,398.859275,4.731323,398.852800,4.482610,398.892700,4.440097,398.949675,4.408498,398.974950,4.350128,399.079400,4.359784,398.970325,4.326791,398.985350,4.321781,399.003100,4.318404,398.982200,4.299153,399.020350,4.261098,402.191475,9.744036,399.017125,4.304873,398.972350,4.205586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,12:30:00,399.731450,5.700662,398.936500,4.689926,398.962000,4.425442,399.190450,4.372509,398.971750,4.339228,398.990100,4.299380,399.766125,4.325751,399.052575,4.262465,399.064875,4.276579,399.072750,4.277247,399.015900,4.257837,399.018700,4.243485,408.140825,9.770499,399.199800,4.315938,399.094350,4.222372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,13:00:00,399.743350,5.707662,398.939850,4.958522,398.889125,4.663549,399.131750,4.546141,398.926675,4.479910,398.949075,4.441947,399.631875,4.434973,398.999900,4.335632,399.018525,4.319040,399.050150,4.315164,399.048275,4.293773,398.982075,4.257072,406.458200,9.776261,399.141375,4.369517,399.053500,4.288892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,13:30:00,399.603325,5.612015,399.340725,4.772615,399.293600,4.566971,399.328500,4.531286,399.360650,4.476371,399.403800,4.419248,399.478650,4.436526,399.441275,4.384471,399.524025,4.358092,399.539775,4.318664,399.542525,4.304337,399.567725,4.290898,399.999250,9.786149,399.629875,4.378748,399.648925,4.298070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,14:00:00,400.619425,5.771117,400.018525,4.753041,400.015000,4.425161,400.090025,4.334996,400.122300,4.273529,400.149425,4.272538,400.180725,4.286678,400.166250,4.255426,400.170700,4.242446,400.220775,4.225928,400.207700,4.206583,400.212850,4.156473,400.124600,9.769171,400.210550,4.211018,400.234700,4.109393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,14:30:00,400.629100,5.576581,400.297000,4.682478,400.330475,4.422983,400.355075,4.332172,400.376500,4.267669,400.382275,4.244710,400.403800,4.247409,400.385225,4.179327,400.424325,4.163791,400.419300,4.148434,400.405150,4.135912,400.425600,4.119272,400.528775,9.760135,400.437175,4.207996,400.426725,4.108875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,15:00:00,400.679200,5.426859,400.448000,4.577809,400.429775,4.413479,400.433525,4.301487,400.450350,4.268214,400.491800,4.241993,400.485475,4.244629,400.492725,4.195199,400.472450,4.179980,400.498600,4.156961,400.497475,4.135739,400.509075,4.116704,401.008050,9.254690,400.501675,4.199568,400.513125,4.118742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,15:30:00,400.926375,5.303784,400.547275,4.632479,400.526325,4.358276,400.493450,4.258305,400.479800,4.206998,400.505525,4.158617,400.519950,4.169432,400.498975,4.080416,400.561275,4.039390,400.530475,4.009874,400.541600,3.986571,400.543450,3.957365,400.937450,8.369247,400.520850,3.977907,400.553175,3.880676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,16:00:00,400.831725,5.189879,400.465950,4.239983,400.509150,4.033022,400.520700,3.989272,400.576700,3.939632,400.607625,3.921458,400.614775,3.928063,400.600950,3.865930,400.633625,3.856493,400.634025,3.853306,400.640850,3.851947,400.635825,3.841977,400.870267,8.332078,400.651125,3.913267,400.651725,3.848380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,16:30:00,400.918975,5.108644,400.522975,4.246159,400.581450,4.103436,400.626575,4.048715,400.602275,4.009939,400.661675,3.984203,400.704075,3.995559,400.689950,3.913278,400.662350,3.896633,400.661775,3.873983,400.615575,3.846712,400.630175,3.827139,400.817075,8.025493,400.658875,3.908389,400.656350,3.843072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,17:00:00,400.834125,5.137410,400.380175,4.259134,400.450075,4.010811,400.485400,3.945457,400.483150,3.914292,400.492950,3.900960,400.545475,3.906952,400.511000,3.862205,400.491150,3.856369,400.553125,3.829784,400.527450,3.812062,400.506750,3.802198,400.780100,7.957535,400.484425,3.865487,400.476025,3.785319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,17:30:00,400.353800,5.129661,400.257375,4.161527,400.334200,3.975205,400.364250,3.928025,400.411075,3.885544,400.430175,3.876926,400.429225,3.891676,400.402275,3.843560,400.406600,3.836286,400.374375,3.824417,400.373700,3.810252,400.374100,3.798187,400.653400,7.814156,400.314275,3.856949,400.301600,3.787386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,18:00:00,400.273550,5.194080,400.200025,4.268612,400.352125,3.975015,400.377725,3.939096,400.388225,3.912490,400.384375,3.904509,400.400550,3.924269,400.395650,3.881706,400.372950,3.874424,400.351300,3.862287,400.344175,3.850553,400.320325,3.839913,400.719975,7.788746,400.227350,3.897151,400.226375,3.823897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,18:30:00,400.521275,5.066638,400.470400,4.274048,400.499725,4.006150,400.447725,3.967656,400.442100,3.941189,400.406600,3.930992,400.405050,3.945025,400.381150,3.893996,400.370050,3.884704,400.354750,3.870699,400.360575,3.855045,400.370850,3.834861,400.850750,7.783882,400.403750,3.847275,400.347650,3.744675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,19:00:00,401.023050,5.003225,400.652850,4.252729,400.516775,4.016662,400.453675,3.984913,400.442325,3.960291,400.408875,3.946608,400.405675,3.959738,400.381225,3.913474,400.366450,3.901588,400.393650,3.886561,400.397050,3.871761,400.399450,3.849290,400.797750,7.562742,400.412450,3.896713,400.441500,3.820685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,19:30:00,402.229775,5.010167,401.454075,4.585451,401.052850,4.501507,400.867925,4.510927,400.772300,4.527479,400.584200,4.545472,400.519375,4.552672,400.301925,4.570192,400.161350,4.573531,400.055275,4.561079,399.923675,4.532362,399.899775,4.460469,400.258250,7.517492,400.073700,4.373155,400.226000,4.261984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,20:00:00,401.351775,4.969366,400.725900,4.662685,400.427600,4.639928,400.277550,4.650764,400.192750,4.641761,400.144150,4.641786,400.105675,4.660794,400.005625,4.631382,399.958950,4.628524,399.881575,4.622586,399.766425,4.603453,399.670200,4.571970,400.378300,7.364705,399.533125,4.600719,399.594225,4.526137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,20:30:00,402.097475,4.910383,401.047300,4.607018,400.441425,4.622315,400.247550,4.650339,400.088950,4.646064,400.037800,4.648768,399.975050,4.668670,399.867325,4.644257,399.829975,4.651800,399.741875,4.648845,399.704550,4.644652,399.623475,4.641996,400.671775,7.332188,399.580675,4.703635,399.467350,4.686874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,21:00:00,402.685425,4.949892,401.286500,4.636745,400.768625,4.612758,400.399475,4.627904,400.246475,4.624445,400.076500,4.638526,399.940475,4.661988,399.818425,4.650681,399.712425,4.666035,399.602050,4.686578,399.514675,4.698554,399.413000,4.695597,400.332425,7.193482,399.361175,4.704670,399.338275,4.644031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,21:30:00,403.297475,4.909721,401.146025,4.655908,400.532750,4.643341,400.171150,4.672121,400.036050,4.674343,399.835900,4.693086,399.768750,4.721654,399.639750,4.719866,399.540425,4.740539,399.464475,4.754807,399.429050,4.766631,399.377225,4.780837,400.264800,7.131197,399.353225,4.824758,399.348075,4.662168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,22:00:00,405.740650,5.046095,402.248650,4.804023,400.671250,4.685647,400.483350,4.673502,400.405375,4.661819,400.326700,4.660872,400.165025,4.688689,399.930725,4.686647,399.773025,4.718003,399.624000,4.750330,399.505900,4.780216,399.431700,4.780282,400.528900,7.091651,399.396250,4.636637,399.470575,4.423599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,22:30:00,406.652050,5.047143,401.989625,4.745354,401.119350,4.643891,401.015550,4.630085,400.942775,4.616250,400.804500,4.613278,400.632950,4.629142,400.319425,4.624117,400.098525,4.661169,399.953625,4.688771,399.892975,4.707886,399.742025,4.730027,400.529950,6.918295,399.627175,4.787626,399.524450,4.753322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,23:00:00,403.848250,4.900305,401.525275,4.634427,401.382800,4.576688,401.315750,4.563555,401.266600,4.538446,401.183175,4.522050,401.062200,4.527248,400.912150,4.460710,400.661475,4.422129,400.466875,4.362072,400.388000,4.323782,400.280750,4.249900,400.698425,6.376556,400.116025,4.288821,400.040000,4.235260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2015,23:30:00,403.531900,4.595784,402.064400,4.214977,401.940525,4.090567,401.939050,4.050678,401.903225,4.009248,401.829400,3.979281,401.817700,3.982799,401.672350,3.892209,401.586750,3.843150,401.453067,3.781451,401.312267,3.722455,401.201467,3.656737,401.370050,5.475926,401.223500,3.626733,401.228550,3.587919,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,9,9,0,3,0,0
03/04/2015,00:00:00,402.799425,4.218088,402.062400,3.897903,401.961775,3.813765,401.896675,3.779442,401.839575,3.741563,401.798300,3.726896,401.759675,3.733204,401.675250,3.674287,401.601625,3.653793,401.556425,3.631733,401.487975,3.610817,401.425750,3.592012,401.611600,5.443462,401.482725,3.621921,401.485325,3.587129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,9,9,0,3,0,0
03/04/2015,00:30:00,402.510900,3.949467,402.128275,3.767805,402.105975,3.723839,402.095700,3.713019,402.044325,3.695227,402.037075,3.686199,402.033175,3.699008,401.997275,3.662135,402.023433,3.657465,401.902933,3.643542,401.765800,3.625812,401.688575,3.612251,401.659125,5.284112,401.609750,3.643611,401.639700,3.618880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,01:00:00,403.111875,3.867489,402.664025,3.754130,402.576375,3.718137,402.499525,3.710481,402.482475,3.693903,402.433325,3.689880,402.408925,3.706875,402.366525,3.672022,402.299225,3.668015,402.171325,3.654991,402.050150,3.645154,401.938825,3.639180,402.083125,5.090954,401.904550,3.685353,401.850375,3.674297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,01:30:00,403.557800,3.859326,402.805625,3.754543,402.699450,3.716656,402.694733,3.711397,402.647325,3.697862,402.624100,3.695497,402.587700,3.711462,402.524125,3.681382,402.452425,3.677971,402.366175,3.671082,402.274975,3.667025,402.124200,3.665366,402.292200,4.988309,401.982275,3.723149,401.924525,3.724768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,02:00:00,403.789075,3.847419,402.984250,3.745201,402.895175,3.714752,402.828750,3.709607,402.796275,3.696532,402.767825,3.695977,402.766800,3.711284,402.687475,3.681216,402.638275,3.681201,402.540100,3.677788,402.410075,3.675800,402.268350,3.674234,402.432800,4.966864,402.069725,3.726062,402.000350,3.737896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,02:30:00,403.445475,3.791761,403.056900,3.734893,403.044775,3.709526,402.993075,3.704886,402.976950,3.692394,402.892825,3.693459,402.891775,3.707662,402.838125,3.680293,402.771600,3.681780,402.627300,3.680363,402.499150,3.680975,402.312000,3.687809,402.481325,4.861288,402.153675,3.757471,402.061000,3.769929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,03:00:00,403.907625,3.802234,403.295925,3.725553,403.177300,3.696718,403.142600,3.693520,403.087700,3.680411,403.037975,3.681342,403.027750,3.698314,402.917325,3.672805,402.848925,3.674848,402.743025,3.676999,402.610075,3.683336,402.382025,3.697551,402.613550,4.788232,402.218850,3.769198,402.191200,3.779633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,03:30:00,403.835725,3.777193,403.385050,3.726674,403.282725,3.701697,403.216750,3.696975,403.163375,3.687154,403.128250,3.687725,403.093800,3.703706,402.989725,3.676900,402.930950,3.681173,402.825675,3.683439,402.676050,3.687615,402.491225,3.702947,402.660650,4.680944,402.379200,3.788568,402.272200,3.826425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,04:00:00,403.588800,3.758740,403.349750,3.712000,403.254625,3.689709,403.254250,3.688652,403.227975,3.678540,403.182750,3.679553,403.187425,3.696849,403.104425,3.671977,403.035175,3.676416,402.956400,3.680601,402.788300,3.689814,402.594275,3.715546,402.852325,4.716998,402.412875,3.866040,402.229575,4.021055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,04:30:00,403.669650,3.757278,403.437875,3.719924,403.291950,3.695160,403.228125,3.692826,403.235475,3.684031,403.175625,3.684966,403.138125,3.700628,403.097825,3.676068,403.068675,3.681706,402.964225,3.685997,402.840275,3.694833,402.594050,3.751281,402.934250,4.848691,402.304100,4.032709,401.283850,4.304349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,05:00:00,403.625600,3.763034,403.438775,3.734333,403.349825,3.710277,403.326350,3.705776,403.298600,3.698727,403.270150,3.698322,403.217200,3.712300,403.193075,3.690689,403.153700,3.696649,403.077200,3.700617,402.955250,3.711434,402.731125,3.755097,402.781450,4.680428,402.364075,3.973725,402.197350,4.114413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,05:30:00,403.655875,3.799539,403.487825,3.775462,403.391525,3.748146,403.354475,3.740203,403.350850,3.730818,403.354725,3.730339,403.310800,3.744415,403.302150,3.717910,403.241500,3.722172,403.184325,3.722692,403.054700,3.727978,402.865050,3.765696,402.861725,4.636497,402.431125,3.994358,402.262575,4.184680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,06:00:00,403.684625,3.839906,403.463250,3.810041,403.433450,3.785531,403.387900,3.776503,403.401000,3.766483,403.353775,3.767028,403.335650,3.780343,403.306400,3.754017,403.285000,3.758866,403.188300,3.759800,403.141625,3.767255,402.910875,3.800966,403.079050,4.736238,402.429825,4.001650,402.323050,4.075868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,06:30:00,403.629275,3.861167,403.464650,3.839225,403.421475,3.811665,403.419000,3.804122,403.386775,3.794052,403.389625,3.792904,403.358950,3.805149,403.362775,3.780205,403.324625,3.784598,403.257900,3.781472,403.173725,3.785699,403.029100,3.805481,403.120800,4.670585,402.707400,3.947473,402.618850,4.010690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,07:00:00,403.547200,3.888553,403.427075,3.859517,403.429175,3.839599,403.374025,3.828612,403.336500,3.815522,403.333900,3.816281,403.320750,3.830421,403.307775,3.805552,403.290700,3.807913,403.249275,3.805771,403.212725,3.804753,403.106050,3.819076,403.309250,4.696993,402.850250,3.961338,402.757225,3.997504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,07:30:00,403.543325,3.935116,403.421025,3.927440,403.391775,3.907800,403.387250,3.898492,403.367425,3.888354,403.369650,3.892495,403.357800,3.905604,403.339075,3.884964,403.362150,3.895476,403.353475,3.901725,403.325225,3.901921,403.253950,3.920497,403.638600,4.887458,403.100525,4.020744,403.013025,4.039857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,08:00:00,403.676250,4.066017,403.553250,4.060320,403.515700,4.035991,403.516825,4.032805,403.502375,4.024886,403.505975,4.025397,403.517075,4.036703,403.488650,4.013095,403.500425,4.017740,403.465675,4.011961,403.459850,4.004158,403.399500,3.994617,403.796525,5.105811,403.323625,4.006542,403.183525,3.980448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,08:30:00,404.001650,4.189032,403.561250,4.133669,403.446175,4.096632,403.412825,4.069875,403.430000,4.057278,403.413650,4.056016,403.460550,4.066421,403.427375,4.039090,403.411000,4.036946,403.397975,4.023442,403.408625,4.017988,403.380775,4.010525,404.119225,5.379849,403.357250,4.026278,403.279700,4.002443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,09:00:00,403.583025,4.173030,403.375050,4.134042,403.352850,4.093554,403.373900,4.083231,403.364850,4.064158,403.370075,4.062718,403.374650,4.074475,403.365900,4.051007,403.396125,4.051764,403.387900,4.050804,403.394050,4.047971,403.379150,4.046465,403.848400,5.565400,403.406800,4.079761,403.351475,4.053464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,09:30:00,403.563925,4.289352,403.287000,4.230455,403.250700,4.175621,403.243425,4.167798,403.278150,4.156728,403.279275,4.156370,403.297675,4.164145,403.297575,4.138689,403.303825,4.139249,403.321550,4.133480,403.314525,4.132065,403.318450,4.128653,404.009575,5.769589,403.304825,4.169068,403.299725,4.145345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,10:00:00,403.448633,4.398178,403.395050,4.386117,403.238050,4.359133,403.205500,4.337540,403.196850,4.319226,403.242050,4.326973,403.261375,4.333385,403.274075,4.325572,403.266525,4.337125,403.273825,4.335923,403.274150,4.341255,403.281000,4.348682,404.785875,6.581458,403.313400,4.388331,403.298650,4.356347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,10:30:00,403.056825,4.762093,402.876575,4.772827,402.883075,4.764470,402.912725,4.766591,402.947875,4.773771,402.944325,4.780692,402.984400,4.788711,402.931625,4.779106,402.979550,4.784037,402.962475,4.790512,402.954600,4.795398,402.933925,4.810827,403.201975,6.480323,402.904500,4.836052,402.842900,4.805738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,11:00:00,402.689675,5.077314,402.635950,5.072864,402.627925,5.038733,402.652225,5.031658,402.753550,5.029504,402.784700,5.015890,402.820000,5.020270,402.831725,4.961898,402.846300,4.951454,402.895975,4.937738,402.886350,4.911801,402.877575,4.890570,402.950450,6.302592,402.884700,4.895000,402.910750,4.842232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,11:30:00,403.162925,4.880295,402.914800,4.809862,402.913525,4.770470,402.911825,4.751916,402.948075,4.721421,402.939200,4.724916,402.961500,4.740602,403.001025,4.703518,403.038850,4.698937,403.058300,4.692850,403.052925,4.687862,403.070000,4.670255,404.065950,6.668294,403.097200,4.682761,403.091075,4.640769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,12:00:00,403.289400,4.652290,402.966800,4.615180,402.945400,4.560942,402.986700,4.536464,402.993800,4.509544,403.041825,4.500992,403.052275,4.520398,403.056425,4.481842,403.069200,4.474480,403.087900,4.470486,403.093850,4.462768,403.122325,4.450673,403.845450,6.596714,403.121025,4.481337,403.113550,4.449090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,12:30:00,402.973450,4.808672,402.779450,4.806461,402.776025,4.791296,402.755825,4.802259,402.799750,4.794139,402.781075,4.799359,402.795500,4.811052,402.793650,4.821444,402.815800,4.817987,402.831100,4.803199,402.828325,4.799978,402.826150,4.773255,402.876300,6.366054,402.783675,4.711713,402.752025,4.564807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,13:00:00,402.774500,4.958056,402.525400,4.900929,402.500175,4.849317,402.536800,4.825864,402.565700,4.797071,402.587425,4.800397,402.600050,4.801544,402.599575,4.757040,402.653350,4.721036,402.658825,4.718974,402.685700,4.685128,402.701700,4.668831,403.019450,6.663325,402.726625,4.653061,402.718350,4.563677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,13:30:00,403.447175,4.839743,402.740125,4.712612,402.599275,4.602788,402.649025,4.560202,402.693825,4.501167,402.674950,4.500324,402.716725,4.539896,402.708500,4.529820,402.726433,4.519140,402.714950,4.548145,402.714325,4.529590,402.749500,4.548635,405.554925,8.325001,402.713175,4.569703,402.755950,4.487672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,14:00:00,402.770100,4.503793,402.639925,4.443515,402.652450,4.401889,402.627125,4.382107,402.661725,4.339021,402.667900,4.342197,402.708275,4.353089,402.698050,4.330806,402.727625,4.346761,402.734750,4.346377,402.703000,4.349398,402.718475,4.328471,403.459700,8.000521,402.712675,4.310862,402.690975,4.245275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,14:30:00,402.598625,4.441312,402.488025,4.322662,402.497375,4.276410,402.549775,4.240878,402.584850,4.195383,402.594275,4.203315,402.633500,4.219957,402.633775,4.181870,402.638000,4.183523,402.641575,4.159957,402.655575,4.148530,402.682725,4.118269,403.186925,7.690482,402.714375,4.129539,402.720925,4.092932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,15:00:00,403.026050,4.744768,402.416000,4.696937,402.479800,4.642621,402.612725,4.588450,402.645075,4.582864,402.677775,4.580940,402.713900,4.570463,402.735200,4.540128,402.718175,4.549164,402.747700,4.541679,402.747800,4.529426,402.768850,4.510596,402.694675,7.346863,402.787025,4.488238,402.766300,4.381694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,15:30:00,403.414650,4.853834,402.513800,4.705759,402.477850,4.619834,402.526700,4.578329,402.595850,4.554146,402.578325,4.567210,402.605475,4.586938,402.490800,4.589620,402.511500,4.586913,402.555975,4.566024,402.596575,4.546012,402.619625,4.501921,403.715275,7.782999,402.625475,4.521323,402.610950,4.452261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,16:00:00,402.307450,4.467901,401.975250,4.353894,401.973400,4.306900,401.996075,4.278468,402.030325,4.257511,402.002150,4.230121,402.034975,4.230678,402.039000,4.177429,402.023975,4.170711,402.023175,4.146493,401.995775,4.136682,401.983625,4.123710,402.658400,7.462352,402.089775,4.187727,402.081650,4.140455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,16:30:00,402.023175,4.576111,401.670100,4.391200,401.684350,4.346302,401.773575,4.322589,401.805375,4.298630,401.841550,4.292427,401.864725,4.297632,401.860650,4.276928,401.895900,4.275215,401.928400,4.257757,401.940300,4.241072,401.943675,4.212295,401.735050,6.987927,401.886075,4.182516,401.868875,4.085185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,17:00:00,402.080600,4.834433,401.386500,4.657498,401.646400,4.558883,401.691900,4.537524,401.744250,4.500868,401.809050,4.489059,401.820325,4.497111,401.842025,4.439086,401.832467,4.406284,401.830800,4.393610,401.859400,4.352523,401.856925,4.304251,401.878525,6.699074,401.825675,4.276419,401.803750,4.184650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,17:30:00,402.039875,5.208262,401.488350,5.228383,401.630000,5.159718,401.737750,5.143320,401.737425,5.005385,401.764300,4.933124,401.787100,4.869727,401.790600,4.766171,401.757250,4.726666,401.759125,4.694584,401.765725,4.616353,401.777625,4.522530,401.685750,6.803128,401.766300,4.408878,401.737775,4.317302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,18:00:00,400.768500,5.611425,400.179125,5.718403,400.875500,5.446949,401.418450,5.099206,401.569850,4.893422,401.627225,4.877365,401.686675,4.763487,401.682125,4.623992,401.701700,4.536414,401.744800,4.392808,401.692950,4.378015,401.700825,4.220617,402.820600,7.673657,401.666950,4.117439,401.624000,4.006990,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,18:30:00,400.711225,5.554764,401.033200,5.455324,401.521750,5.164778,401.643325,4.998011,401.725875,4.890496,401.739275,4.885375,401.768800,4.809149,401.725450,4.742689,401.721950,4.642954,401.725300,4.621810,401.717000,4.601144,401.708275,4.432630,402.495525,7.857356,401.683125,4.099997,401.590550,3.929683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,19:00:00,402.068375,5.276653,401.853875,5.086558,401.856925,4.790572,401.848375,4.656596,401.805575,4.561182,401.786850,4.523939,401.780425,4.456264,401.776375,4.335291,401.769550,4.272122,401.791100,4.229652,401.745550,4.196641,401.770675,4.169819,402.046225,7.603034,401.822667,4.144969,401.854200,4.043175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,19:30:00,402.769667,5.144155,402.219575,4.878810,402.087100,4.458065,402.061775,4.333712,401.974650,4.247372,401.927225,4.177769,401.878850,4.149170,401.800100,4.001710,401.663125,3.924514,401.627000,3.833968,401.518475,3.750626,401.418550,3.630900,401.880500,7.087843,401.373050,3.579733,401.319225,3.495384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,20:00:00,404.041425,4.841671,402.251575,4.206956,402.037975,3.868344,401.993025,3.793784,401.934575,3.731348,401.856350,3.695393,401.815325,3.676969,401.678925,3.562447,401.554875,3.472816,401.314900,3.355514,401.230400,3.302751,401.130650,3.250902,401.457550,6.493982,400.895425,3.214403,400.778225,3.114430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,20:30:00,407.542350,4.805471,403.228750,4.029273,402.171900,3.663309,401.800800,3.576359,401.710725,3.503596,401.593725,3.455864,401.540275,3.445507,401.395100,3.356156,401.249025,3.302867,401.133775,3.246121,401.017625,3.187725,400.866425,3.123254,401.131375,6.056991,400.522625,3.038387,400.344950,2.920135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,21:00:00,403.849625,4.120080,401.457350,3.447751,401.198850,3.263724,401.155650,3.229950,401.134925,3.196034,401.054700,3.169649,401.023275,3.170423,400.889200,3.082764,400.793800,3.044045,400.657675,2.987223,400.429625,2.914380,400.247925,2.836831,400.501525,5.452072,399.966225,2.780598,399.817125,2.680998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,21:30:00,402.207675,3.569266,401.008950,3.147128,400.968575,3.090028,400.932550,3.068211,400.864725,3.039260,400.856000,3.031760,400.774225,3.035081,400.714700,2.974446,400.590000,2.940618,400.416975,2.887841,400.265650,2.834560,400.098675,2.767267,400.158575,5.281909,399.839275,2.723422,399.753350,2.640196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,22:00:00,402.200125,3.527345,400.913867,3.083569,400.798450,3.005742,400.762225,2.982824,400.681400,2.951079,400.634075,2.935409,400.602750,2.942672,400.452050,2.873059,400.337300,2.836936,400.216200,2.792631,400.068550,2.747946,399.914500,2.691131,400.002050,4.924062,399.747975,2.671064,399.696175,2.604078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2015,22:30:00,401.289125,3.179383,400.593475,2.924863,400.510300,2.868752,400.435700,2.850054,400.379225,2.825275,400.351625,2.808319,400.288950,2.818245,400.232475,2.764175,400.137025,2.745314,400.059825,2.716589,399.957525,2.688022,399.858175,2.651605,399.907175,4.683962,399.700267,2.645904,399.758300,2.613983,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
03/04/2015,23:00:00,401.112175,3.060426,400.536550,2.862137,400.498750,2.816800,400.448850,2.801678,400.414100,2.777889,400.397775,2.769728,400.348050,2.783386,400.269050,2.733983,400.195525,2.718186,400.049225,2.691265,399.967000,2.664967,399.864975,2.638629,400.051250,4.492609,399.961975,2.756089,400.297675,2.896966,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
03/04/2015,23:30:00,401.447775,3.040493,400.608225,2.833754,400.574550,2.788528,400.549650,2.781610,400.519625,2.763498,400.445275,2.757363,400.445500,2.771547,400.403075,2.729970,400.269125,2.715235,400.139725,2.690851,400.043525,2.675401,400.033450,2.683871,400.213325,4.596508,400.155275,2.843636,400.454025,2.982754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,00:00:00,401.744625,3.043755,400.821350,2.840945,400.670875,2.790859,400.668975,2.782831,400.650000,2.767193,400.629850,2.764607,400.594375,2.779089,400.501050,2.741380,400.405575,2.734516,400.266650,2.723904,400.230775,2.723028,400.201550,2.741754,400.410625,4.629262,400.750600,3.120966,401.072375,3.246128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,00:30:00,401.956125,3.021819,401.024725,2.842806,400.861325,2.800576,400.822450,2.795328,400.779700,2.782242,400.769225,2.781013,400.753375,2.798896,400.689425,2.767749,400.638300,2.774121,400.539467,2.778850,400.458800,2.785612,400.444275,2.807894,400.526225,4.687966,400.799500,3.123148,401.143800,3.304508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,01:00:00,401.777700,2.969544,401.159400,2.853910,401.080925,2.822617,401.015550,2.818295,400.991800,2.805783,400.957150,2.805703,400.942850,2.823678,400.842250,2.794310,400.754875,2.799209,400.652375,2.808180,400.579300,2.824274,400.609200,2.899795,400.814425,4.658991,400.866500,3.192525,401.122575,3.338520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,01:30:00,402.293950,3.036472,401.201150,2.873681,401.092800,2.840576,401.026900,2.835470,401.016025,2.823253,401.009575,2.824224,400.939250,2.843004,400.879825,2.815747,400.788025,2.824875,400.680450,2.842992,400.637150,2.877425,400.652550,2.976647,401.089050,4.767879,401.114350,3.382528,401.535567,3.607065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,02:00:00,403.457350,3.152328,401.343800,2.885202,401.108375,2.840400,401.045500,2.834174,401.030700,2.821625,400.990275,2.821530,400.926150,2.840868,400.902575,2.813777,400.784450,2.825463,400.670375,2.854193,400.651025,2.921557,400.685925,3.010405,401.143275,4.711180,400.994150,3.370237,401.584775,3.605473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,02:30:00,402.397150,3.014546,401.379400,2.867090,401.211325,2.833019,401.215725,2.830906,401.216450,2.818155,401.182950,2.818357,401.126500,2.835973,401.089850,2.806468,401.038500,2.808912,400.877675,2.817040,400.747750,2.849419,400.741675,2.931696,400.955800,4.512937,400.892225,3.215657,401.252500,3.397337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,03:00:00,402.844300,2.981657,401.722625,2.872797,401.526100,2.843744,401.436775,2.840209,401.429450,2.829095,401.374625,2.830448,401.354700,2.848663,401.241675,2.825808,401.124425,2.839085,400.969425,2.863836,400.866000,2.900384,400.884450,2.979800,401.358400,4.449012,401.337275,3.304270,401.828425,3.535212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,03:30:00,403.006325,2.998270,401.668325,2.886612,401.515350,2.860781,401.475025,2.858991,401.446275,2.849444,401.417225,2.851569,401.374100,2.871422,401.300400,2.852820,401.228200,2.872458,401.154650,2.914646,401.137450,2.974941,401.356750,3.104697,401.865750,4.481254,402.048300,3.497123,402.533925,3.815608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,04:00:00,402.661750,2.975506,401.798000,2.884190,401.662400,2.861954,401.623725,2.860414,401.601675,2.850771,401.579150,2.852805,401.525150,2.873126,401.497500,2.854420,401.445600,2.871166,401.387925,2.907369,401.399275,2.957147,401.571250,3.095703,402.041925,4.436813,402.269100,3.490019,402.670825,3.882140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,04:30:00,403.633550,2.977628,402.021775,2.875424,401.852525,2.858902,401.810100,2.859413,401.759025,2.849434,401.726725,2.855802,401.731775,2.879333,401.638300,2.865472,401.578650,2.886189,401.517775,2.946563,401.554150,3.014620,401.886100,3.189373,402.430425,4.466184,402.631400,3.657419,402.696950,4.162827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,05:00:00,402.914875,2.967860,402.007200,2.890733,401.891600,2.879124,401.861400,2.882022,401.866525,2.875957,401.831925,2.879412,401.804625,2.903250,401.724650,2.891113,401.694975,2.923756,401.693950,2.992998,401.802850,3.103132,402.175775,3.323237,402.622700,4.459806,402.770000,3.659662,403.027825,4.119852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,05:30:00,402.644550,2.955368,402.115675,2.908548,402.028300,2.899122,402.003500,2.902727,401.979750,2.897313,401.985925,2.902700,401.922225,2.924975,401.906750,2.917734,401.848300,2.944052,401.861200,2.992210,401.897425,3.084584,402.262475,3.315099,402.734100,4.371095,402.972325,3.694741,403.144000,3.873256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,06:00:00,403.328675,3.042844,402.472625,2.990714,402.349875,2.985890,402.302875,2.989395,402.301950,2.988435,402.272200,2.994679,402.250825,3.013330,402.240800,3.002718,402.237400,3.034252,402.252450,3.091133,402.248150,3.166094,402.622725,3.421269,403.189525,4.440382,403.187650,3.763058,403.298450,3.883024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,06:30:00,403.426950,3.195390,402.843675,3.160153,402.691675,3.147779,402.618100,3.154612,402.609325,3.152193,402.593275,3.158777,402.584350,3.176224,402.562450,3.170612,402.572675,3.205440,402.620050,3.241248,402.643100,3.309690,402.940425,3.494405,403.488650,4.554634,403.331425,3.778238,403.412000,3.925869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,07:00:00,403.954075,3.367943,403.288500,3.314921,403.087675,3.301523,403.003350,3.291801,403.004375,3.284779,402.986300,3.291731,402.987800,3.306666,402.990650,3.299992,402.999550,3.319501,403.022575,3.340517,403.062150,3.365738,403.154975,3.442577,403.670150,4.688365,403.584425,3.778307,403.906425,3.916980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,07:30:00,404.727575,3.548774,403.880050,3.509524,403.726375,3.486616,403.608975,3.483418,403.587575,3.481652,403.577825,3.487956,403.545975,3.502331,403.539275,3.494822,403.562825,3.513241,403.570075,3.538539,403.577450,3.558657,403.605025,3.596905,404.086900,4.833977,403.742300,3.793323,403.799925,3.965274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,08:00:00,404.544225,3.753515,404.099350,3.723850,403.995575,3.705623,403.935975,3.694101,403.936425,3.689302,403.930500,3.695709,403.917150,3.703260,403.924625,3.688495,403.936075,3.701624,403.927925,3.701928,403.927675,3.701791,403.921625,3.708189,404.529850,5.178546,403.945700,3.789306,403.904200,3.815049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,08:30:00,405.127175,3.942075,404.485425,3.900945,404.272225,3.864751,404.185875,3.853861,404.139175,3.847351,404.167125,3.847004,404.152250,3.860387,404.123550,3.843845,404.099400,3.854260,404.087800,3.855638,404.106500,3.857288,404.056375,3.862337,404.380500,5.325779,403.985650,3.933025,403.916950,3.936050,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,09:00:00,404.372225,4.090412,404.011200,4.044495,403.910350,4.012584,403.868250,4.003491,403.784775,3.995235,403.767925,4.001674,403.774000,4.012169,403.677200,3.993464,403.708050,3.992875,403.684175,3.991150,403.644325,3.990693,403.602025,3.993119,404.400425,5.560346,403.564450,4.029925,403.484975,4.007988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,09:30:00,403.353300,4.265149,402.848250,4.185712,402.689925,4.126403,402.579300,4.096433,402.527650,4.066728,402.476275,4.061285,402.544525,4.077237,402.479125,4.046222,402.451325,4.046251,402.461375,4.036479,402.407275,4.030065,402.361050,4.023837,403.022425,5.583583,402.371275,4.053888,402.371800,4.031201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,10:00:00,402.601975,4.156339,402.410525,4.103091,402.355800,4.058689,402.363700,4.054304,402.380100,4.048358,402.388625,4.050850,402.373600,4.061797,402.358725,4.015629,402.328700,4.000634,402.288375,3.990678,402.250600,3.974296,402.236725,3.975052,402.849575,5.837594,402.263775,4.010815,402.272625,3.981670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,10:30:00,402.145225,4.092239,401.917475,4.010654,401.919950,3.972872,401.930425,3.976317,401.986225,3.980793,401.973200,3.998216,401.995600,4.010292,401.952800,3.982892,401.932950,3.978007,401.921025,3.960050,401.946950,3.958538,401.990550,3.971242,402.671575,5.918818,402.024325,4.021210,401.973550,3.975707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,11:00:00,402.181975,4.125413,401.985075,4.055769,401.946200,4.017461,401.941750,3.989176,401.953950,3.969964,401.983825,3.953084,402.001950,3.976750,401.981700,3.942422,402.006250,3.940060,401.958050,3.916143,401.956750,3.895943,401.967475,3.881418,402.149850,5.713719,401.974925,3.925358,401.968600,3.897972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,11:30:00,401.847725,3.889536,401.578775,3.816646,401.559150,3.796144,401.577050,3.784332,401.602700,3.770971,401.625125,3.774720,401.660975,3.785971,401.642925,3.751376,401.626825,3.755125,401.644150,3.739373,401.611525,3.715515,401.617800,3.705628,401.858675,5.440385,401.638000,3.757157,401.622775,3.736089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,12:00:00,401.689100,4.027716,401.457475,3.963523,401.456825,3.948682,401.454150,3.938470,401.501367,3.930594,401.442400,3.929925,401.502300,3.943138,401.481950,3.922111,401.437475,3.923117,401.492825,3.923053,401.469725,3.921450,401.418175,3.912887,401.587800,5.359774,401.437025,3.932307,401.383100,3.884452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,12:30:00,401.202350,4.022635,400.989750,3.960214,401.007700,3.935508,400.992000,3.919833,401.044167,3.896794,400.966550,3.893845,401.022375,3.906895,401.003125,3.868872,400.984625,3.870999,400.993375,3.871192,400.962300,3.866176,400.965425,3.853170,401.321450,5.377899,400.968875,3.868928,400.947200,3.840300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,13:00:00,401.220000,4.055652,400.951875,3.996458,400.954275,3.953781,400.984650,3.941022,400.998550,3.923507,401.030975,3.924644,401.040750,3.941091,401.031125,3.919199,401.071075,3.924097,401.074625,3.926119,401.087975,3.928251,401.084400,3.930640,401.236225,5.366282,401.121875,3.956652,401.110000,3.923643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,13:30:00,401.447500,4.169908,401.125150,4.093221,401.079475,4.051108,401.087050,4.045144,401.076500,4.029807,401.084775,4.028409,401.106825,4.040677,401.130100,4.012543,401.111700,4.009379,401.115000,3.992228,401.089825,3.985688,401.112375,3.980186,401.294175,5.396414,401.134850,4.002380,401.109300,3.975747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,14:00:00,401.425800,4.097915,401.065775,4.019402,401.031900,3.971413,401.021550,3.946181,400.996425,3.921309,401.011650,3.915952,401.019700,3.931591,400.985525,3.895294,401.007050,3.894441,400.997650,3.888863,400.996975,3.883936,401.025425,3.879328,401.256250,5.299196,400.995250,3.893820,400.980875,3.862273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,14:30:00,401.737675,4.126440,401.359200,4.031185,401.214175,3.998511,401.117825,3.975472,401.064225,3.945908,401.070750,3.943298,401.110500,3.956520,401.086600,3.930632,401.113767,3.938773,401.129275,3.941908,401.108625,3.935418,401.087475,3.930965,401.337400,5.405937,401.128450,3.947532,401.088275,3.912759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,15:00:00,401.898600,4.147223,401.374825,4.039733,401.235850,3.979374,401.211725,3.956288,401.205500,3.933571,401.246575,3.934168,401.232175,3.949030,401.201075,3.917133,401.226675,3.917507,401.236125,3.906276,401.222700,3.896700,401.219275,3.881615,401.476000,5.404253,401.222850,3.909437,401.223950,3.872710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,15:30:00,401.694650,4.013267,401.323425,3.904764,401.270550,3.863995,401.245375,3.843166,401.232050,3.824203,401.206975,3.823961,401.219425,3.838938,401.209600,3.804451,401.228050,3.806738,401.249650,3.800391,401.238650,3.791259,401.234775,3.777900,401.503225,5.418187,401.216425,3.789496,401.204150,3.749468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,16:00:00,401.972350,4.013377,401.418175,3.881981,401.338000,3.828405,401.340375,3.804810,401.304450,3.786576,401.304625,3.780251,401.346175,3.794847,401.296400,3.765194,401.295425,3.770026,401.324275,3.765577,401.288900,3.758679,401.313100,3.754694,401.503200,5.347180,401.309550,3.779117,401.333150,3.750815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,16:30:00,401.914400,4.009188,401.634600,3.927502,401.540025,3.892663,401.504175,3.882651,401.515875,3.868918,401.471667,3.870945,401.518375,3.883678,401.513275,3.860349,401.527625,3.865567,401.556725,3.865633,401.557200,3.866017,401.533600,3.866235,401.606425,5.310359,401.542375,3.898568,401.572400,3.872232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,17:00:00,402.047150,4.084543,401.760900,4.041139,401.743550,4.022324,401.730850,4.021822,401.755550,4.017503,401.739650,4.019982,401.735450,4.033218,401.754675,4.015302,401.746350,4.021475,401.760750,4.023468,401.767250,4.022944,401.757325,4.025863,401.926375,5.460006,401.791100,4.059115,401.774475,4.033455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,17:30:00,403.053100,4.288470,402.150350,4.200836,402.023775,4.163669,401.970450,4.156320,401.959400,4.151861,401.961500,4.157459,401.971100,4.169855,401.961400,4.157138,401.992950,4.165044,401.987550,4.169088,401.988825,4.169852,401.989575,4.171515,402.158650,5.529295,401.997575,4.206552,402.012025,4.189089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,18:00:00,402.953100,4.417023,402.437400,4.360464,402.365525,4.336218,402.326350,4.334709,402.302400,4.327808,402.290100,4.331773,402.275300,4.347403,402.280150,4.335665,402.258950,4.341790,402.259250,4.347450,402.278025,4.350116,402.246900,4.354585,402.292950,5.530331,402.226250,4.383668,402.233900,4.366299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,18:30:00,403.232800,4.548025,402.710250,4.519048,402.586725,4.499540,402.444475,4.497920,402.383100,4.494551,402.375075,4.501734,402.364050,4.517634,402.350450,4.507717,402.357550,4.514714,402.353025,4.520563,402.321450,4.523720,402.326650,4.527736,402.355000,5.576983,402.318575,4.549209,402.281400,4.521694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,19:00:00,403.431950,4.574275,402.750300,4.558199,402.610975,4.547493,402.570450,4.549899,402.520525,4.543820,402.496775,4.544449,402.493250,4.561847,402.464000,4.536967,402.435950,4.538473,402.428275,4.532948,402.430300,4.524346,402.406525,4.514301,402.640325,5.610703,402.354875,4.503494,402.306675,4.452679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,19:30:00,403.663550,4.527733,402.751150,4.498235,402.665025,4.476726,402.622700,4.473263,402.579375,4.461759,402.553500,4.460963,402.576550,4.476072,402.526250,4.446207,402.515050,4.443795,402.495675,4.434679,402.455600,4.421859,402.428825,4.406156,402.780850,5.544375,402.322200,4.388942,402.249000,4.344778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,20:00:00,403.641875,4.466643,402.864933,4.422534,402.764375,4.397240,402.731175,4.393204,402.663700,4.382675,402.643300,4.380575,402.633800,4.394572,402.557300,4.362641,402.501525,4.359881,402.444075,4.351700,402.425975,4.344057,402.373075,4.334574,402.967700,5.450283,402.276000,4.342080,402.208850,4.311945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,20:30:00,404.258375,4.458273,402.963500,4.398067,402.760575,4.365734,402.720633,4.360530,402.640900,4.348488,402.621633,4.347245,402.597825,4.361316,402.532400,4.334803,402.476950,4.336269,402.460600,4.331563,402.423125,4.325389,402.363750,4.319972,402.726925,5.324276,402.276225,4.329472,402.174375,4.305131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,21:00:00,403.987275,4.509147,403.116850,4.431687,402.784350,4.386324,402.635575,4.367499,402.587325,4.352144,402.556375,4.350832,402.544825,4.365244,402.493300,4.339877,402.464475,4.342191,402.412225,4.339096,402.376550,4.335679,402.343625,4.331591,402.587825,5.290011,402.284075,4.346724,402.197575,4.326192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,21:30:00,403.176100,4.483824,402.768725,4.408459,402.678375,4.373990,402.639450,4.366425,402.590275,4.356712,402.577700,4.357922,402.590925,4.372687,402.534850,4.348568,402.524275,4.350421,402.499300,4.348261,402.467175,4.344618,402.428400,4.341688,402.489200,5.251190,402.352225,4.355559,402.261150,4.336805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,22:00:00,403.504025,4.502045,403.035425,4.432798,402.886725,4.392547,402.780775,4.383364,402.711425,4.370651,402.698325,4.371538,402.696750,4.386687,402.638575,4.365746,402.660800,4.369535,402.635700,4.369196,402.604775,4.366900,402.572050,4.367132,402.628750,5.261254,402.502125,4.387354,402.484150,4.371162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,22:30:00,403.444875,4.512790,403.026200,4.459157,402.921300,4.426942,402.890000,4.422650,402.865700,4.415037,402.850625,4.417390,402.873500,4.431877,402.832900,4.413301,402.837500,4.418052,402.811125,4.418867,402.805325,4.417993,402.797500,4.419066,402.818575,5.249367,402.734625,4.442552,402.709125,4.437021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,23:00:00,403.532375,4.543363,403.243425,4.496519,403.185450,4.468980,403.126775,4.465209,403.073800,4.456383,403.064425,4.459278,403.059775,4.474671,403.029875,4.456229,403.032150,4.461526,403.030025,4.462676,403.002700,4.463334,402.967450,4.467052,402.983350,5.247131,402.959100,4.498825,402.929500,4.498247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2015,23:30:00,403.708350,4.578839,403.477875,4.548872,403.367275,4.517442,403.295075,4.512466,403.223825,4.503195,403.195900,4.505575,403.188275,4.520810,403.178750,4.501001,403.154325,4.506114,403.146225,4.507632,403.127325,4.507678,403.064725,4.510866,403.115325,5.215905,403.036500,4.544937,403.029125,4.546316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,00:00:00,403.833600,4.645022,403.519800,4.610577,403.427025,4.585427,403.350500,4.579850,403.318975,4.572003,403.328625,4.575171,403.317900,4.587171,403.277875,4.572323,403.291025,4.575037,403.270975,4.577624,403.217925,4.580245,403.230750,4.588486,403.216650,5.260504,403.212225,4.622341,403.186375,4.631265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,00:30:00,403.947500,4.862229,403.723000,4.847861,403.604950,4.812482,403.563200,4.797152,403.531200,4.780076,403.507350,4.776565,403.496150,4.781763,403.479250,4.777056,403.477133,4.793716,403.457000,4.789770,403.401375,4.754109,403.357850,4.751379,403.443075,5.529313,403.328275,4.765503,403.284150,4.758065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,01:00:00,404.243975,5.052335,403.907825,5.042994,403.804500,5.003512,403.715075,4.980891,403.694025,4.959357,403.687300,4.952826,403.666675,4.953615,403.645400,4.936317,403.624750,4.919592,403.607625,4.913037,403.586175,4.906406,403.554750,4.899651,403.667825,5.592548,403.450200,4.895084,403.427250,4.886287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,01:30:00,404.382800,5.138352,404.073175,5.141419,403.948750,5.112467,403.866850,5.102214,403.825525,5.083473,403.815825,5.084573,403.796525,5.091776,403.754025,5.088613,403.743600,5.074734,403.714425,5.077548,403.688150,5.076743,403.670625,5.081721,403.811450,5.606924,403.563125,5.061037,403.503950,5.033957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,02:00:00,404.420850,5.228144,404.092150,5.233253,404.024825,5.205645,403.979525,5.195431,403.930300,5.182141,403.883900,5.181659,403.879650,5.185325,403.839425,5.168254,403.851300,5.162517,403.812950,5.159963,403.800800,5.154465,403.758050,5.149271,403.949025,5.628555,403.688700,5.119125,403.670025,5.082172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,02:30:00,404.917275,5.247719,404.578300,5.245932,404.210025,5.217047,404.117625,5.205836,404.059050,5.193111,404.057125,5.191687,404.026800,5.199650,403.984025,5.182352,403.978250,5.178856,403.958775,5.178464,403.925000,5.173252,403.858375,5.170125,404.103625,5.631388,403.778325,5.142652,403.708125,5.108722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,03:00:00,405.128125,5.262047,404.462275,5.256927,404.270950,5.228104,404.159800,5.215925,404.137350,5.206249,404.149125,5.205431,404.100400,5.214270,404.045400,5.191623,403.998200,5.195514,403.994775,5.196123,403.972450,5.193955,403.936600,5.190428,404.211850,5.646952,403.720425,5.174432,403.465150,5.143901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,03:30:00,404.853075,5.253942,404.438850,5.251145,404.322350,5.223429,404.179550,5.209356,404.091725,5.200471,404.095925,5.199389,404.086250,5.207989,404.013825,5.179639,403.969425,5.191318,403.935150,5.189505,403.883125,5.185875,403.782950,5.171008,404.115075,5.634129,403.633975,5.182306,403.414950,5.141960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,04:00:00,405.098250,5.249865,404.615325,5.238954,404.360100,5.209629,404.307525,5.194008,404.253000,5.180996,404.188175,5.178845,404.155375,5.187308,404.136850,5.160028,404.081925,5.162427,404.021025,5.156119,403.989425,5.148789,403.921675,5.138105,404.173875,5.615284,403.763575,5.127408,403.611975,5.084363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,04:30:00,405.183975,5.250749,404.675700,5.239694,404.447050,5.208916,404.314100,5.193281,404.212675,5.179583,404.143675,5.176503,404.132125,5.186013,404.094400,5.158188,404.011100,5.162721,404.023575,5.158624,403.951450,5.152266,403.910050,5.145089,404.153225,5.604397,403.683725,5.130379,403.516175,5.087020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,05:00:00,405.302250,5.247964,404.395300,5.225270,404.111075,5.188476,404.041325,5.169545,404.014375,5.155017,403.954300,5.148158,403.926350,5.156666,403.863150,5.127589,403.839775,5.132817,403.762200,5.126186,403.761475,5.118098,403.655875,5.106916,404.012625,5.597754,403.544800,5.119190,403.490925,5.093749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,05:30:00,404.762475,5.245484,404.276450,5.233281,404.161075,5.201381,404.054875,5.185790,404.032700,5.173753,404.003225,5.171238,404.022075,5.179832,403.977100,5.157589,403.948475,5.161218,403.942050,5.158677,403.920225,5.154354,403.910300,5.150413,404.161850,5.617685,403.871575,5.140383,403.838900,5.111412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,06:00:00,404.953800,5.283416,404.425575,5.269694,404.192550,5.235966,404.166025,5.218407,404.122075,5.205938,404.120025,5.202559,404.088375,5.210184,404.082800,5.187900,404.092150,5.190273,404.066650,5.187015,404.063150,5.182399,404.050300,5.179893,404.250950,5.633152,404.044725,5.173742,404.025025,5.147685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,06:30:00,404.653550,5.298464,404.381525,5.297975,404.309825,5.270872,404.274125,5.255225,404.259475,5.244310,404.240875,5.242325,404.259400,5.248871,404.252150,5.224758,404.219975,5.225299,404.233100,5.220503,404.233925,5.217454,404.218475,5.211042,404.377050,5.655722,404.173675,5.209300,404.149125,5.190236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,07:00:00,404.807575,5.347342,404.384375,5.343110,404.276375,5.314360,404.250325,5.300951,404.281050,5.291906,404.318400,5.287697,404.332150,5.292713,404.281200,5.263509,404.293175,5.274382,404.305375,5.264990,404.298500,5.256733,404.270175,5.245109,404.526225,5.707653,404.302750,5.249589,404.231825,5.234880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,07:30:00,404.430800,5.465562,404.039250,5.448828,404.044825,5.408139,404.100967,5.366788,404.127025,5.342573,404.166600,5.339593,404.200325,5.346995,404.219700,5.304357,404.221700,5.314177,404.198900,5.301896,404.208675,5.293466,404.236825,5.281092,404.638700,5.852550,404.164175,5.306226,404.125900,5.304128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,08:00:00,404.118750,5.379997,403.870625,5.357637,403.805850,5.309360,403.803675,5.290247,403.819325,5.269023,403.855675,5.259812,403.882700,5.268743,403.888775,5.235227,403.857600,5.234434,403.875925,5.228503,403.881875,5.214779,403.890950,5.197752,404.396167,5.949373,403.836600,5.203320,403.776650,5.192272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,08:30:00,404.309350,5.359370,403.591225,5.365312,403.525875,5.307015,403.505850,5.264608,403.599250,5.231184,403.628875,5.213801,403.662350,5.221742,403.665950,5.180879,403.683975,5.180871,403.706650,5.172373,403.697325,5.161336,403.703050,5.151278,404.498550,6.085805,403.719075,5.170689,403.635875,5.149839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,09:00:00,403.632650,5.298270,403.187300,5.265642,403.160400,5.216010,403.166050,5.179796,403.114050,5.144725,403.192875,5.140061,403.237500,5.136908,403.261500,5.080284,403.296425,5.085380,403.343800,5.071242,403.320875,5.058618,403.317675,5.044627,404.223375,6.222913,403.334775,5.038667,403.296075,4.999936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,09:30:00,403.270900,5.124593,402.648275,5.081789,402.589625,5.029227,402.679950,4.980748,402.751200,4.947582,402.762525,4.938963,402.808025,4.950717,402.803175,4.902521,402.815000,4.898612,402.851575,4.884977,402.850450,4.872313,402.849600,4.860590,403.786825,6.277500,402.845900,4.857647,402.839425,4.824184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,10:00:00,402.602550,4.968619,402.277575,4.932753,402.268950,4.897953,402.377675,4.863210,402.443225,4.844479,402.546925,4.838196,402.538625,4.846337,402.599875,4.812449,402.637875,4.821353,402.658150,4.817775,402.652850,4.803939,402.634525,4.782858,403.683875,6.474784,402.657725,4.790187,402.652925,4.758173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,10:30:00,402.433425,4.905777,402.059050,4.878464,402.087050,4.817208,402.155025,4.793493,402.154350,4.774828,402.252925,4.763002,402.248250,4.762920,402.320525,4.710894,402.330450,4.714284,402.227800,4.710864,402.381100,4.711150,402.367175,4.701524,403.769475,6.715584,402.367625,4.724176,402.340125,4.679512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,11:00:00,402.144225,4.727374,401.854800,4.664058,401.940450,4.622463,402.005300,4.610608,402.017125,4.597797,402.040400,4.607857,402.076000,4.621527,402.115575,4.597044,402.199950,4.584846,402.192175,4.556913,402.171575,4.539730,402.183450,4.535068,402.980375,6.775482,402.235250,4.556975,402.244750,4.505923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,11:30:00,402.045175,4.649702,401.964925,4.621073,402.013325,4.608712,402.032100,4.605099,401.963175,4.606648,402.035500,4.607332,402.135300,4.612512,402.154400,4.593888,402.202000,4.597125,402.250475,4.591184,402.262225,4.591190,402.296300,4.595655,402.954400,6.725149,402.354050,4.631382,402.357125,4.595976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,12:00:00,402.349475,4.749644,401.963000,4.644830,401.975575,4.599329,402.044350,4.584278,402.107325,4.560532,402.101175,4.570796,402.149850,4.580514,402.150875,4.553100,402.137050,4.555007,402.128075,4.556387,402.112225,4.551545,402.150675,4.532102,403.034400,6.908722,402.218500,4.547824,402.246575,4.486748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,12:30:00,402.381050,4.588800,401.797275,4.525737,401.778900,4.470183,401.852800,4.447219,401.953625,4.428615,401.980275,4.421769,402.041100,4.438947,402.105650,4.390598,402.141225,4.383296,402.156375,4.378021,402.182925,4.366347,402.246875,4.352664,403.594600,7.258873,402.255750,4.400973,402.238075,4.349518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,13:00:00,402.063875,4.405527,401.642175,4.309827,401.738400,4.261209,401.814900,4.253993,401.827500,4.234122,401.833500,4.236106,401.866500,4.258018,401.923725,4.220723,401.925425,4.214625,402.022200,4.204058,402.037600,4.197216,402.036700,4.206117,402.761500,7.278529,402.104275,4.256177,402.106300,4.203695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,13:30:00,402.226350,4.355665,401.723750,4.251416,401.688075,4.214980,401.714525,4.210657,401.734500,4.196967,401.848150,4.184649,401.870000,4.204737,401.869475,4.171326,401.864125,4.178092,401.832750,4.181973,401.816525,4.183688,401.854275,4.179879,402.885175,7.318073,401.877400,4.234125,401.874200,4.179377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,14:00:00,401.469000,4.288220,400.804275,4.118030,400.999900,4.064825,401.236850,4.045205,401.273200,4.023951,401.272900,4.020371,401.389550,4.035527,401.456400,3.976225,401.533875,3.966517,401.531975,3.962705,401.555425,3.951921,401.558225,3.947799,402.458725,7.051559,401.672075,3.993293,401.728600,3.933164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,14:30:00,400.725225,4.207190,400.864100,4.110504,401.127075,4.076700,401.240950,4.071789,401.329750,4.059997,401.363025,4.059635,401.434500,4.074243,401.395850,4.053586,401.502575,4.053786,401.525650,4.047349,401.589725,4.029222,401.628925,4.020888,401.953875,6.830977,401.655825,4.052853,401.661500,3.998347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,15:00:00,401.116125,4.182525,400.915500,4.122341,400.887650,4.095748,400.992325,4.089194,401.215475,4.048467,401.344325,4.033154,401.302175,4.057115,401.374550,4.023190,401.381600,4.026789,401.401075,4.030067,401.368700,4.031146,401.377450,4.034196,402.357050,7.065116,401.437125,4.087181,401.440050,4.037330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,15:30:00,401.404950,4.187111,400.905100,4.091141,400.954500,4.057973,401.072750,4.050039,401.173575,4.027939,401.290900,4.015976,401.321375,4.035842,401.288825,4.010535,401.301475,4.012647,401.344725,4.002769,401.410700,3.992391,401.430050,3.985960,401.641500,6.742661,401.475150,4.008420,401.472475,3.964088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,16:00:00,400.616725,4.173973,400.625700,4.057861,400.772800,4.022245,400.943925,4.004879,401.104025,3.976960,401.197000,3.967874,401.208150,3.986301,401.209525,3.956131,401.244550,3.950396,401.294650,3.947967,401.291900,3.935116,401.272650,3.929786,402.209275,6.873548,401.360325,3.979495,401.372175,3.929798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,16:30:00,401.139725,4.092896,400.710950,3.999836,400.861750,3.962201,401.100667,3.946114,401.069975,3.931803,401.083550,3.931723,401.154050,3.949445,401.135950,3.926059,401.173725,3.934334,401.208825,3.932208,401.233800,3.931041,401.236900,3.935429,402.226250,7.055924,401.248500,3.988716,401.266825,3.934915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,17:00:00,401.497050,4.325634,400.992800,4.284680,400.997175,4.284826,401.070050,4.287167,401.147400,4.286155,401.191200,4.301417,401.251425,4.317742,401.258475,4.322941,401.305600,4.341845,401.327125,4.360971,401.356050,4.381518,401.378550,4.392365,401.172925,6.638395,401.403050,4.450324,401.439925,4.425070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,17:30:00,401.666500,4.538167,401.304050,4.513158,401.322150,4.495725,401.367400,4.495371,401.387525,4.485034,401.432100,4.486215,401.469325,4.500969,401.451150,4.478707,401.466400,4.482399,401.486100,4.480960,401.487067,4.478540,401.517925,4.475302,401.440600,6.509661,401.545825,4.506138,401.533725,4.474074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,18:00:00,401.678175,4.541126,401.361475,4.541639,401.448200,4.529666,401.448850,4.531223,401.482100,4.528157,401.508950,4.534508,401.534175,4.550209,401.562775,4.539751,401.596050,4.549470,401.614400,4.553996,401.649800,4.557497,401.642500,4.561857,401.760225,6.377421,401.742925,4.605726,401.777250,4.581825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,18:30:00,401.915375,4.531839,401.668225,4.565532,401.713925,4.582603,401.777400,4.592368,401.726475,4.587157,401.768600,4.591276,401.772450,4.612335,401.773025,4.593026,401.768650,4.593619,401.797250,4.589522,401.796075,4.583050,401.742550,4.575633,401.992675,6.236535,401.763600,4.563066,401.692375,4.506799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,19:00:00,402.382175,4.389378,401.879600,4.433955,401.797450,4.452152,401.807700,4.446672,401.783675,4.421782,401.782300,4.411220,401.757200,4.420448,401.699675,4.372802,401.687925,4.356247,401.685650,4.341248,401.669200,4.328179,401.626225,4.295328,401.991025,5.951283,401.547550,4.271680,401.484425,4.226821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,19:30:00,403.567800,4.364945,402.529900,4.269966,402.012125,4.220347,401.945775,4.213204,401.923175,4.198752,401.876075,4.203404,401.883100,4.228326,401.787100,4.223940,401.780375,4.239285,401.753075,4.253274,401.737675,4.265459,401.704075,4.295830,401.808675,5.782796,401.635750,4.422032,401.615050,4.461910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,20:00:00,403.568425,4.310553,402.615775,4.230813,402.249125,4.217545,402.213325,4.226043,402.200525,4.231438,402.175000,4.247108,402.155025,4.282246,402.113400,4.303131,402.074450,4.353141,402.061525,4.409876,402.032425,4.454141,402.023050,4.515983,401.878275,5.714731,402.021250,4.618164,401.990100,4.638569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,20:30:00,403.784425,4.275978,402.907100,4.280551,402.825825,4.291799,402.837525,4.307463,402.863975,4.313684,402.841275,4.332180,402.786500,4.368663,402.666425,4.402334,402.509275,4.476395,402.358175,4.553497,402.345925,4.590511,402.320300,4.622231,402.170300,5.643932,402.303675,4.705439,402.311650,4.719246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,21:00:00,404.325000,4.337963,403.460225,4.373989,403.417550,4.382284,403.359925,4.404017,403.316325,4.408897,403.268675,4.433568,403.194850,4.476492,403.002250,4.522349,402.815000,4.589127,402.716850,4.637974,402.645350,4.657920,402.632425,4.687288,402.534350,5.558527,402.605500,4.748675,402.546700,4.749894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,21:30:00,404.843000,4.341277,404.160375,4.373192,403.820775,4.437378,403.782550,4.475015,403.733225,4.479729,403.650000,4.502093,403.602025,4.537465,403.289400,4.577777,403.122325,4.627856,403.005100,4.670828,402.966625,4.690176,402.927125,4.714074,402.881450,5.477491,402.915275,4.755153,402.875350,4.747474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,22:00:00,404.879975,4.429711,404.450475,4.458795,404.313275,4.462912,404.190150,4.490463,404.139500,4.485469,404.126375,4.505336,404.051400,4.555076,403.925200,4.575241,403.638700,4.616897,403.409350,4.669829,403.318725,4.690125,403.263175,4.710241,403.178925,5.381240,403.189250,4.743231,403.164025,4.729781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,22:30:00,404.984525,4.478680,404.764450,4.490900,404.644425,4.487925,404.554000,4.515696,404.512275,4.519044,404.433750,4.534116,404.407675,4.575251,404.331925,4.570973,404.204675,4.573218,404.051850,4.638671,403.862550,4.665906,403.770100,4.681373,403.571950,5.270157,403.673400,4.703702,403.635850,4.681814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,23:00:00,405.340075,4.482907,405.028675,4.464409,404.889675,4.447076,404.879475,4.477564,404.851925,4.493485,404.787000,4.511633,404.721425,4.596498,404.629600,4.608721,404.546500,4.641266,404.494450,4.666470,404.494875,4.663037,404.495775,4.665512,404.339350,5.214068,404.518750,4.686080,404.512350,4.670698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2015,23:30:00,406.020600,4.502918,405.541425,4.477527,405.447525,4.456092,405.296200,4.509054,405.169750,4.570872,405.044775,4.604625,404.979950,4.695081,404.870025,4.694800,404.832600,4.696968,404.843725,4.685341,404.841075,4.682761,404.842825,4.684994,404.923000,5.216804,404.901950,4.696599,404.935575,4.682415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,00:00:00,407.080425,4.501873,405.566650,4.505116,405.436525,4.513298,405.317575,4.600361,405.251250,4.644611,405.171900,4.664886,405.103450,4.679238,405.067775,4.675116,405.082200,4.666790,405.101425,4.674610,405.123125,4.667515,405.141050,4.695758,405.446175,5.201156,405.071175,4.722974,404.519800,4.761194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,00:30:00,406.505275,4.519680,405.773800,4.497189,405.755225,4.493046,405.672375,4.579976,405.555250,4.611211,405.519400,4.641383,405.443450,4.683146,405.423600,4.679989,405.471267,4.683829,405.503167,4.702176,405.520300,4.696709,405.528900,4.718655,405.816475,5.197828,405.300200,4.756429,404.479700,4.771634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
06/04/2015,01:00:00,406.991700,4.550085,406.031950,4.523794,405.974050,4.538599,405.944350,4.611950,405.845200,4.634464,405.782325,4.655355,405.761225,4.695110,405.707550,4.680817,405.666050,4.672873,405.681650,4.683072,405.651750,4.671343,405.669500,4.685109,406.012200,5.150523,405.460975,4.687723,404.473200,4.693244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
06/04/2015,01:30:00,406.992725,4.566099,406.276275,4.546612,406.180325,4.541238,406.159975,4.596843,406.083650,4.619299,405.939925,4.624531,405.880050,4.652295,405.839200,4.641389,405.753900,4.632403,405.701625,4.651380,405.673925,4.645071,405.592150,4.667342,406.088850,5.129943,405.120975,4.726084,404.368025,4.682700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
06/04/2015,02:00:00,407.181125,4.552605,406.631025,4.566049,406.558450,4.551195,406.511200,4.589169,406.309550,4.607460,406.217300,4.612058,406.088900,4.647850,405.852000,4.662144,405.723775,4.672337,405.556575,4.706179,405.465700,4.712904,405.315925,4.739425,406.015950,5.146444,404.642975,4.723393,403.834925,4.578131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,02:30:00,406.640050,4.591269,406.160100,4.652599,406.087250,4.639903,406.023900,4.685671,405.890200,4.707724,405.730850,4.719867,405.612125,4.738983,405.430450,4.733774,405.314800,4.788834,405.195525,4.762282,405.070125,4.797929,404.934150,4.691664,405.759075,5.176188,404.313625,4.613817,403.662800,4.505883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,03:00:00,406.950700,4.653645,406.172800,4.771681,406.075850,4.759304,405.999700,4.780043,405.890200,4.763739,405.792925,4.777779,405.622467,4.684014,405.394125,4.644642,405.211725,4.710084,405.006925,4.645117,404.813875,4.642310,404.651225,4.620254,405.574575,5.224175,404.108050,4.569373,403.740450,4.506660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,03:30:00,406.632700,4.676962,405.870275,4.842747,405.763100,4.839986,405.626125,4.826595,405.563450,4.770106,405.384600,4.779707,405.259625,4.683106,405.122350,4.633567,404.944725,4.648248,404.801375,4.631616,404.722475,4.621076,404.588775,4.609039,405.345525,5.209897,404.312775,4.592835,403.990200,4.547551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,04:00:00,405.927600,4.731002,405.452475,4.920957,405.415800,4.955262,405.277475,4.773484,405.183425,4.701195,405.102950,4.661808,404.988075,4.665853,404.862425,4.626648,404.812800,4.627214,404.727750,4.614676,404.578075,4.602590,404.422250,4.578561,405.156400,5.224718,403.984800,4.533199,403.607850,4.459492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,04:30:00,405.771825,4.721214,405.212125,4.773170,405.055575,4.821137,404.988175,4.669897,404.884375,4.638009,404.810100,4.625364,404.754600,4.629006,404.654525,4.581760,404.560375,4.577792,404.459450,4.554864,404.308825,4.529490,404.115075,4.490486,404.957525,5.235530,403.695900,4.417209,403.357325,4.338074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,05:00:00,405.495675,4.677750,404.752300,4.659506,404.645950,4.646419,404.521325,4.582156,404.482375,4.564022,404.380300,4.552587,404.340800,4.555385,404.242250,4.507750,404.187275,4.498607,404.091900,4.475765,403.996825,4.452582,403.876175,4.421089,404.793325,5.287281,403.600275,4.368266,403.408725,4.303716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,05:30:00,404.876550,4.784254,404.436750,4.769046,404.353825,4.737080,404.286950,4.720852,404.183000,4.702279,404.124325,4.698934,404.093775,4.698151,404.052825,4.691272,403.956075,4.671884,403.836775,4.664402,403.804775,4.660090,403.583325,4.659294,404.376000,5.417046,403.302500,4.642884,403.152500,4.614308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,06:00:00,404.372400,4.971826,404.080625,4.977511,403.956550,4.944491,403.896475,4.933790,403.853075,4.915705,403.760725,4.915639,403.752300,4.912612,403.693825,4.893615,403.575800,4.876333,403.430675,4.865143,403.338075,4.861009,403.246525,4.852064,403.931500,5.447828,402.867725,4.839251,402.679000,4.812340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,06:30:00,404.138150,5.072115,403.922633,5.080173,403.919725,5.047570,403.869925,5.035841,403.779850,5.018267,403.747850,5.018457,403.665525,5.011645,403.535200,5.010352,403.442225,4.982799,403.292225,4.976878,403.159925,4.975505,402.946550,4.972892,403.708825,5.481551,402.541425,4.956011,402.327825,4.936142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,07:00:00,403.510800,5.203957,403.237050,5.215783,403.213525,5.192847,403.172125,5.185673,403.119625,5.185575,403.077750,5.188558,403.020700,5.174759,402.845800,5.171548,402.711600,5.159517,402.546200,5.156881,402.423100,5.154228,402.254700,5.153052,403.351125,5.599654,401.994700,5.118681,401.906675,5.084505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,07:30:00,402.332850,5.388680,402.056350,5.405461,402.053200,5.386636,402.078125,5.378315,402.048925,5.402508,402.030725,5.403572,402.014150,5.376553,401.890675,5.353179,401.872175,5.364510,401.871525,5.348459,401.810600,5.328449,401.697075,5.311719,402.708625,5.753669,401.567825,5.269537,401.460750,5.230025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,08:00:00,401.309050,5.530233,401.237775,5.532989,401.275925,5.494958,401.326075,5.496604,401.296100,5.484335,401.289125,5.460045,401.346700,5.473971,401.269975,5.423578,401.277525,5.436953,401.312025,5.421609,401.262900,5.398366,401.194150,5.370118,402.018475,5.879036,401.104750,5.365492,401.040900,5.325375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,08:30:00,400.849200,5.585332,400.675025,5.605892,400.749650,5.585037,400.800275,5.547011,400.790175,5.516079,400.808800,5.497764,400.840550,5.518691,400.797775,5.472051,400.817600,5.468801,400.821400,5.452041,400.804850,5.436675,400.782500,5.412256,401.512200,5.990745,400.678400,5.430405,400.640300,5.411240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,09:00:00,400.219075,5.758093,400.110650,5.740316,400.211800,5.681349,400.263325,5.636909,400.268925,5.617930,400.284125,5.604153,400.356350,5.611755,400.372850,5.564881,400.351875,5.565944,400.405850,5.543815,400.403400,5.526529,400.384350,5.510863,401.197225,6.182321,400.364775,5.505498,400.342175,5.490552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,09:30:00,399.577825,5.909880,399.434325,5.886215,399.594100,5.809838,399.690725,5.749735,399.678800,5.733510,399.743200,5.719260,399.801550,5.717386,399.775525,5.665621,399.812025,5.659772,399.838100,5.652495,399.857975,5.633340,399.872300,5.614519,400.794775,6.475102,399.875300,5.602813,399.888925,5.578165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,10:00:00,399.081000,6.030622,398.948325,6.028131,398.975950,5.952031,399.177600,5.797589,399.175775,5.872016,399.267325,5.854253,399.360425,5.841426,399.356250,5.774346,399.397375,5.763231,399.421150,5.737318,399.433950,5.713909,399.489650,5.688254,400.401350,6.941680,399.499325,5.676181,399.530725,5.638022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,10:30:00,398.688075,6.124046,398.573700,6.108908,398.715150,5.989470,398.752325,5.813324,398.857575,5.879578,398.893700,5.866085,398.965250,5.866339,398.899300,5.837090,398.968900,5.834062,399.019775,5.808334,399.037925,5.789049,399.070200,5.772960,400.139775,7.404659,399.154675,5.745449,399.167775,5.692295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,11:00:00,398.389625,6.259764,398.281175,6.188125,398.289925,6.088592,398.422650,5.841471,398.471825,6.001087,398.466450,5.992090,398.564925,5.978067,398.668650,5.923341,398.751975,5.883969,398.799075,5.854362,398.841200,5.822763,398.879025,5.795740,400.003200,8.002977,398.964300,5.790686,399.009725,5.747494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,11:30:00,398.453275,6.178298,398.175625,6.204648,398.241025,6.133503,398.428400,6.078329,398.562650,5.971543,398.565775,5.967521,398.649925,5.955825,398.744925,5.888240,398.763825,5.865612,398.769375,5.854734,398.815550,5.838584,398.913100,5.804721,399.618050,8.113586,398.982850,5.797721,399.016275,5.753680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,12:00:00,398.235550,6.171024,398.064100,6.160513,398.100050,6.100686,398.351550,6.405523,398.414050,5.974934,398.453600,5.956071,398.492200,5.954629,398.551725,5.902764,398.570125,5.885515,398.617450,5.872820,398.644925,5.859645,398.704425,5.840469,399.409725,8.196995,398.771850,5.849212,398.785425,5.813418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,12:30:00,398.223100,6.159214,397.999475,6.149775,398.138100,6.067542,398.139375,6.014876,398.236400,5.987177,398.317050,5.973442,398.366225,5.972926,398.403750,5.927931,398.480475,5.922054,398.506300,5.908010,398.595875,5.892369,398.622250,5.875893,399.239750,8.213009,398.716775,5.893507,398.771300,5.859315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,13:00:00,398.256800,6.093664,397.984425,6.133796,398.015525,6.089192,398.105150,6.040667,398.185700,6.015024,398.273600,6.002761,398.379900,5.995969,398.448150,5.949488,398.509075,5.944109,398.539875,5.936386,398.547275,5.934377,398.594350,5.927830,399.312700,8.353508,398.598525,5.944129,398.627600,5.931208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,13:30:00,397.889725,6.100609,397.869175,6.108994,397.874875,6.092894,398.069500,6.038757,398.165975,6.015192,398.281850,6.004476,398.301075,6.009480,398.331775,5.986100,398.461750,5.976799,398.490975,5.969859,398.519725,5.964406,398.556325,5.961476,399.196375,8.343045,398.706100,6.028690,398.677375,5.954184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,14:00:00,398.243700,6.070858,397.994150,6.080189,397.948325,6.059547,398.003350,6.048168,398.069600,6.038621,398.136925,6.034678,398.273200,6.038689,398.267775,6.010463,398.346525,6.007984,398.407850,6.000395,398.430400,5.999483,398.450725,5.997855,399.253550,8.497824,398.625125,6.035926,398.628400,5.995697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,14:30:00,398.233925,6.128319,397.871050,6.143960,397.976875,6.102789,398.090400,6.092713,398.166075,6.082054,398.193675,6.081150,398.232125,6.093351,398.274325,6.067086,398.333925,6.068084,398.426875,6.058513,398.473825,6.050707,398.526800,6.046292,399.357600,8.683193,398.563500,6.085393,398.577250,6.050638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,15:00:00,398.208050,6.103803,397.948975,6.123304,398.095975,6.086119,398.228925,6.073798,398.311700,6.056640,398.297575,6.060382,398.371200,6.070725,398.422333,6.045276,398.426800,6.046965,398.468150,6.041253,398.505925,6.037016,398.486200,6.037951,399.400050,8.859732,398.532000,6.078402,398.560425,6.038531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,15:30:00,398.381800,6.046556,398.172850,6.067065,398.275700,6.036402,398.362950,6.029077,398.412500,6.016531,398.441450,6.017486,398.470650,6.031914,398.498625,6.008006,398.558125,6.008041,398.594300,6.003836,398.591075,6.002426,398.624450,6.002144,398.990375,8.548931,398.665700,6.039144,398.690625,5.998712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,16:00:00,398.648125,6.003600,398.516600,6.020076,398.564500,5.997246,398.557500,5.993272,398.652600,5.980545,398.664225,5.981560,398.692800,5.994974,398.689025,5.974782,398.720650,5.977042,398.735475,5.973287,398.776625,5.967755,398.785550,5.962640,398.857100,8.167802,398.816325,5.993593,398.814825,5.956439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,16:30:00,398.816750,5.937976,398.655675,5.952251,398.660800,5.930525,398.715200,5.925914,398.696725,5.914736,398.760250,5.912884,398.772475,5.924669,398.774225,5.897401,398.787225,5.898797,398.814875,5.895629,398.819875,5.889491,398.825475,5.885478,398.905675,7.964391,398.853600,5.910634,398.849975,5.876625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,17:00:00,398.747750,5.897374,398.587525,5.910729,398.614175,5.891042,398.623625,5.886788,398.684450,5.876531,398.681175,5.876004,398.737725,5.888815,398.701400,5.863713,398.717575,5.865675,398.711750,5.862859,398.736350,5.859086,398.721975,5.854562,398.940525,7.997209,398.752700,5.880961,398.776250,5.845868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,17:30:00,399.090675,5.857241,398.480600,5.889578,398.509025,5.864141,398.553550,5.859493,398.612900,5.845003,398.632425,5.844204,398.641967,5.857432,398.637125,5.835469,398.601025,5.839123,398.660900,5.835948,398.679525,5.829894,398.677200,5.825223,399.009600,8.046413,398.703875,5.851077,398.737625,5.814519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,18:00:00,399.663275,5.813882,398.811475,5.839712,398.803850,5.812809,398.793225,5.805687,398.793250,5.795764,398.826400,5.795566,398.820075,5.806715,398.844775,5.779820,398.855950,5.781946,398.879800,5.776632,398.873550,5.770295,398.854025,5.764290,399.158475,7.993961,398.888925,5.788781,398.883175,5.750111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,18:30:00,399.965425,5.760722,399.073050,5.792598,399.057850,5.766775,399.062150,5.762809,399.043900,5.749784,399.054425,5.750896,399.087275,5.764306,399.052075,5.738864,399.050675,5.741884,399.032650,5.738739,399.031475,5.734436,399.021975,5.732502,399.518650,7.861913,399.013350,5.762918,398.946750,5.730795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,19:00:00,400.910675,5.692161,399.593425,5.761400,399.396550,5.754621,399.285050,5.757398,399.255450,5.748490,399.215325,5.751760,399.218200,5.766834,399.209100,5.747257,399.163700,5.753069,399.166825,5.756803,399.168675,5.757120,399.143100,5.760765,399.721475,7.794198,399.081400,5.801979,399.049150,5.780391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,19:30:00,400.949500,5.679894,399.654025,5.791027,399.432575,5.799338,399.333525,5.798441,399.339025,5.793573,399.306050,5.799432,399.326250,5.813653,399.293075,5.802272,399.261225,5.811313,399.281875,5.812978,399.225650,5.817452,399.186175,5.823823,399.980850,7.727308,399.102050,5.865522,399.087300,5.847801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,20:00:00,402.871450,5.670674,400.044675,5.823976,399.644725,5.836158,399.551050,5.839170,399.479500,5.833889,399.447425,5.840956,399.444325,5.855219,399.366200,5.840310,399.318250,5.849995,399.311225,5.852738,399.302400,5.853293,399.246700,5.855234,400.195375,7.675423,399.179725,5.888349,399.109200,5.866753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,20:30:00,400.893275,5.815168,399.827350,5.889535,399.594375,5.883400,399.525950,5.882959,399.465325,5.876455,399.482800,5.877857,399.467575,5.889809,399.404100,5.874237,399.377200,5.881211,399.294050,5.886790,399.284200,5.890750,399.215250,5.894696,399.997625,7.604930,399.142750,5.933675,399.055300,5.914721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,21:00:00,400.836975,5.866065,399.776125,5.928450,399.613500,5.914731,399.545975,5.921691,399.509200,5.917754,399.453475,5.925527,399.420925,5.940992,399.379650,5.929446,399.322375,5.937278,399.277450,5.942511,399.224075,5.949725,399.173975,5.956766,399.760975,7.581180,399.053125,6.002553,398.987300,5.987840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,21:30:00,400.827575,5.848649,399.809900,5.953496,399.535500,5.963002,399.481900,5.966991,399.459300,5.958909,399.441025,5.961211,399.429500,5.976784,399.358100,5.961066,399.343075,5.967884,399.277525,5.975356,399.251150,5.982036,399.194300,5.989257,399.744850,7.549238,399.093775,6.030508,399.034550,6.016787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,22:00:00,400.828175,5.783994,399.717275,5.978439,399.626125,5.977409,399.598825,5.975847,399.573325,5.976315,399.531775,5.979962,399.488250,5.999600,399.442700,5.988105,399.364725,6.002346,399.331975,6.016306,399.283050,6.020951,399.227725,6.026215,399.857600,7.414668,399.145500,6.062526,399.001400,6.051425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,22:30:00,402.051500,5.915131,399.761550,6.027894,399.617325,6.015816,399.609200,6.016724,399.501950,6.013452,399.488750,6.022871,399.467450,6.037927,399.387375,6.027789,399.320075,6.037883,399.319425,6.040362,399.251525,6.042610,399.200225,6.048320,399.918550,7.316742,399.042050,6.085529,398.932150,6.077989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,23:00:00,400.165350,6.042927,399.574300,6.106676,399.527200,6.083763,399.481175,6.079498,399.479125,6.077392,399.411275,6.081977,399.421125,6.094780,399.335600,6.084203,399.302225,6.094382,399.258225,6.102611,399.252975,6.102626,399.230550,6.105383,399.758375,7.336448,399.144625,6.134015,399.071850,6.120036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2015,23:30:00,400.539150,6.046749,399.640125,6.119589,399.600950,6.105027,399.563975,6.102095,399.567600,6.095314,399.519750,6.101597,399.528300,6.114504,399.450575,6.095668,399.386075,6.106430,399.350125,6.113384,399.305425,6.115074,399.296425,6.116994,399.885475,7.300006,399.137800,6.142731,399.053575,6.122506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,00:00:00,400.377825,6.109457,399.552600,6.160811,399.547900,6.136715,399.494925,6.131504,399.463050,6.126691,399.406025,6.128483,399.424825,6.139187,399.349225,6.120130,399.326125,6.127847,399.307225,6.125408,399.263150,6.125297,399.230000,6.126037,399.941275,7.376468,399.116800,6.158929,399.053075,6.142474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,00:30:00,400.535625,6.091184,399.710925,6.153397,399.656675,6.135720,399.595300,6.134228,399.611800,6.128549,399.555175,6.131794,399.563300,6.146182,399.490425,6.127595,399.472200,6.135215,399.431200,6.136347,399.388325,6.136568,399.332975,6.139508,399.942000,7.341957,399.222600,6.168476,399.133875,6.157274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,01:00:00,400.580850,6.213287,399.687200,6.302876,399.643075,6.277662,399.646125,6.263596,399.589250,6.240133,399.587750,6.239042,399.585250,6.233021,399.545825,6.232315,399.508175,6.229070,399.478825,6.228803,399.454750,6.217138,399.416425,6.228459,399.926425,7.421087,399.251550,6.269124,399.157900,6.274374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,01:30:00,402.004575,6.475610,399.963075,6.709161,399.812050,6.666670,399.768725,6.629565,399.674575,6.569114,399.648175,6.543475,399.637075,6.511239,399.567250,6.482971,399.548350,6.472349,399.506375,6.465794,399.480925,6.432007,399.395325,6.426597,400.466750,8.233019,399.242000,6.484323,399.142250,6.458388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,02:00:00,401.985425,6.548095,400.160550,6.773528,399.948650,6.720543,399.793450,6.663566,399.696925,6.632387,399.650175,6.583645,399.654475,6.544667,399.594600,6.539391,399.497275,6.524110,399.481900,6.518837,399.391925,6.490765,399.331700,6.466991,401.295900,9.624652,399.189925,6.571895,399.045600,6.505756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,02:30:00,402.253075,6.520591,400.004425,6.776880,399.770200,6.704302,399.685050,6.659790,399.612600,6.639503,399.559300,6.582827,399.527975,6.554107,399.482575,6.563709,399.431300,6.518784,399.412825,6.508094,399.381675,6.510632,399.328200,6.477003,401.409625,9.755235,399.153150,6.601374,399.026200,6.489553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,03:00:00,401.491800,6.546748,400.018150,6.695302,399.792700,6.597787,399.748400,6.566477,399.697925,6.564010,399.656000,6.490553,399.603075,6.481712,399.512325,6.487511,399.444600,6.426477,399.445767,6.417068,399.378775,6.404200,399.250050,6.366714,401.416475,9.762823,399.182400,6.379590,399.150150,6.321762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,03:30:00,401.136050,6.602739,399.846575,6.517856,399.773150,6.446517,399.739325,6.420357,399.689967,6.408146,399.627275,6.354402,399.648250,6.352669,399.541475,6.302595,399.502225,6.271883,399.478000,6.251662,399.459975,6.235733,399.397200,6.206830,401.082275,9.764977,399.280000,6.190257,399.275300,6.122623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,04:00:00,400.813125,6.562365,399.952900,6.247569,399.921800,6.180001,399.878025,6.150017,399.831325,6.115279,399.797875,6.084352,399.772575,6.087375,399.729925,6.041679,399.688475,6.028136,399.661825,6.007784,399.620975,5.988926,399.562125,5.961320,400.573475,9.758450,399.479450,5.979670,399.442775,5.911155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,04:30:00,401.858800,6.092818,400.208375,6.038307,400.018975,5.984356,399.941475,5.963349,399.909125,5.937297,399.884950,5.927211,399.864575,5.933682,399.819875,5.893266,399.751550,5.886948,399.727225,5.877459,399.709075,5.869010,399.666650,5.857100,400.607175,9.746911,399.640625,5.895874,399.576825,5.830716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,05:00:00,401.518750,6.004107,400.366575,5.919312,400.186775,5.865548,400.126175,5.847288,400.077200,5.828436,400.057125,5.821221,400.009500,5.833295,400.012900,5.800243,399.943325,5.795390,399.862475,5.785283,399.814975,5.777164,399.764825,5.765898,400.474750,9.743477,399.688700,5.806628,399.639150,5.743812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,05:30:00,400.700975,5.976380,400.111525,5.846120,400.022150,5.792255,399.988475,5.771158,399.937825,5.753224,399.928075,5.745131,399.929075,5.755437,399.863100,5.720818,399.884875,5.722706,399.824567,5.713842,399.788200,5.703463,399.762425,5.693802,400.405875,9.735430,399.706700,5.739575,399.668525,5.680001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,06:00:00,400.592850,5.901954,399.857900,5.792415,399.803725,5.751166,399.757275,5.731565,399.755950,5.713419,399.787850,5.703509,399.779900,5.711219,399.758575,5.673201,399.742000,5.673624,399.762025,5.661258,399.728850,5.654570,399.685300,5.645363,400.871925,9.731063,399.670200,5.696520,399.663325,5.636830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,06:30:00,399.973150,5.830648,399.542825,5.743369,399.494175,5.691106,399.507175,5.667786,399.553125,5.648864,399.584450,5.643185,399.572100,5.651741,399.602550,5.617355,399.593825,5.611009,399.592875,5.600743,399.592025,5.594280,399.577325,5.584964,400.709750,9.736939,399.608275,5.629496,399.565625,5.572614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,07:00:00,399.902525,5.699619,399.436975,5.670967,399.361150,5.628432,399.402600,5.604084,399.414600,5.589927,399.446475,5.588990,399.507100,5.597804,399.456875,5.564384,399.490950,5.565480,399.497350,5.555559,399.509400,5.545861,399.507850,5.533870,400.224700,9.732752,399.547500,5.588772,399.498625,5.526064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,07:30:00,399.576725,5.628404,399.183425,5.618761,399.145925,5.573033,399.205675,5.552617,399.226100,5.546283,399.238350,5.546730,399.282950,5.559394,399.286500,5.526385,399.294425,5.526180,399.345350,5.513228,399.336667,5.491001,399.371700,5.475796,400.236575,9.729777,399.404325,5.534300,399.353325,5.481792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,08:00:00,399.675900,5.599031,399.028075,5.555645,398.912650,5.519834,398.962275,5.493756,399.028225,5.456233,399.075875,5.452835,399.074325,5.463955,399.137700,5.422231,399.159275,5.419464,399.196200,5.404479,399.221425,5.386757,399.237425,5.374041,400.230725,9.734072,399.309975,5.421599,399.292325,5.364735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,08:30:00,399.961025,5.493773,399.014525,5.458480,398.886025,5.409947,398.940050,5.393082,399.055700,5.370976,399.045950,5.371914,399.052675,5.388458,399.102575,5.355739,399.132950,5.357274,399.154325,5.354145,399.112900,5.355387,399.169375,5.344595,399.565325,9.731200,399.242650,5.379939,399.244300,5.317003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,09:00:00,399.257350,5.396300,398.842625,5.382397,398.773175,5.351622,398.819675,5.326560,398.853075,5.308807,398.897275,5.294925,398.994125,5.308145,399.030200,5.256774,399.052900,5.248576,399.082150,5.239714,399.097000,5.234085,399.121850,5.225544,399.651875,9.720404,399.201450,5.275350,399.194950,5.214244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,09:30:00,399.076275,5.330663,398.743500,5.298878,398.750050,5.258842,398.852925,5.235499,398.923500,5.212899,398.954175,5.213039,398.998450,5.229807,399.003525,5.198378,399.059525,5.195285,399.089400,5.189162,399.162675,5.178281,399.174175,5.164593,399.563625,9.407575,399.241575,5.217540,399.255075,5.148035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,10:00:00,399.090950,5.320763,398.802050,5.286856,398.781550,5.248889,398.860775,5.236233,398.930225,5.220675,398.970025,5.214950,399.019775,5.231095,398.995675,5.191825,399.040925,5.195070,399.076225,5.182528,399.113500,5.169734,399.168950,5.160849,399.606425,8.672809,399.218725,5.210717,399.220125,5.159584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,10:30:00,399.184400,5.273575,398.764200,5.240957,398.758000,5.193423,398.854525,5.173601,398.917750,5.162749,398.942325,5.160935,399.034900,5.174122,399.029775,5.139136,399.075125,5.139070,399.162000,5.128282,399.196050,5.117005,399.231050,5.106272,400.218700,9.189293,399.285433,5.161368,399.300575,5.110019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,11:00:00,398.984900,5.197743,398.659200,5.179044,398.570425,5.151399,398.769625,5.124066,398.800800,5.105434,398.802050,5.103436,398.978800,5.118680,398.852150,5.096047,398.898525,5.093513,398.947650,5.083003,398.969525,5.072656,399.032600,5.060310,401.794875,9.375373,399.108375,5.116988,399.085575,5.060240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,11:30:00,398.797925,5.147385,398.405375,5.121106,398.319950,5.101413,398.475525,5.068933,398.502850,5.047313,398.594400,5.040272,398.685350,5.053144,398.743800,4.999755,398.798025,4.994692,398.830925,4.990863,398.921175,4.981005,398.941425,4.968351,400.139675,9.321804,399.045300,5.010208,399.055325,4.937130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,12:00:00,398.501975,5.007530,398.339750,4.972847,398.289625,4.942734,398.356975,4.924877,398.458125,4.900052,398.549350,4.889086,398.609225,4.904430,398.653125,4.863831,398.681033,4.865756,398.723975,4.857668,398.802275,4.843608,398.864850,4.831704,399.619000,8.775143,398.944375,4.875198,398.943850,4.811883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,12:30:00,398.475425,4.970806,398.014150,4.936184,397.980375,4.883033,398.112400,4.851911,398.270100,4.816101,398.324375,4.812518,398.426900,4.827455,398.413500,4.793238,398.533900,4.782924,398.598550,4.773082,398.610175,4.762719,398.651900,4.755457,399.585100,9.058283,398.715500,4.815678,398.749400,4.752052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,13:00:00,398.416300,4.937489,397.920175,4.891091,397.998150,4.849098,398.180750,4.832493,398.256900,4.823520,398.263700,4.825807,398.334650,4.841543,398.336575,4.823128,398.373050,4.827246,398.428300,4.828754,398.488875,4.820469,398.594100,4.809186,399.015300,8.322549,398.654433,4.854932,398.675200,4.806965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,13:30:00,397.934800,5.003824,397.648425,4.993453,397.665525,4.965495,397.751250,4.957443,397.874750,4.940105,397.998400,4.922410,398.027025,4.937048,398.093100,4.903675,398.168000,4.899383,398.240175,4.890174,398.306900,4.886286,398.324375,4.882202,398.976950,8.832255,398.425400,4.932534,398.457125,4.879561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,14:00:00,398.064050,5.062510,397.703425,5.044752,397.728000,5.017053,397.812325,5.006604,397.878350,4.995942,397.938550,4.997435,398.005650,5.011616,397.993050,4.998646,398.047900,5.003455,398.105825,5.002428,398.142225,5.001191,398.168825,5.003256,398.646250,8.677242,398.210825,5.070899,398.231750,5.027821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,14:30:00,397.888275,5.296810,397.538425,5.287478,397.604175,5.258805,397.680775,5.255661,397.716350,5.247894,397.784125,5.250269,397.841575,5.260898,397.907475,5.234155,397.957700,5.236306,397.962125,5.237899,398.027000,5.229605,398.046625,5.225874,398.701175,8.824996,398.110125,5.273305,398.168725,5.214366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,15:00:00,397.777750,5.245582,397.459675,5.208330,397.439950,5.188533,397.618400,5.169317,397.690150,5.151115,397.743775,5.142118,397.867250,5.151953,397.885000,5.105941,397.964175,5.093179,398.019350,5.081664,398.041900,5.070685,398.056925,5.065614,398.827375,8.856868,398.092650,5.117262,398.126200,5.055909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,15:30:00,397.804400,5.123551,397.448325,5.105323,397.509550,5.074828,397.669575,5.064639,397.716825,5.050398,397.805925,5.047400,397.934825,5.062810,397.848600,5.035697,397.926600,5.035716,397.935150,5.032902,397.994100,5.027011,398.032600,5.023795,399.710050,8.579082,398.078175,5.082849,398.086775,5.034173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,16:00:00,397.814175,5.201052,397.504500,5.191579,397.571350,5.163165,397.709975,5.155916,397.718300,5.146967,397.767050,5.147894,398.012375,5.161360,397.839075,5.138972,397.892925,5.140883,397.916650,5.138807,397.928725,5.137337,397.971225,5.134493,400.710525,8.597287,398.079975,5.185893,398.056650,5.139439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,16:30:00,397.831975,5.275093,397.558650,5.270441,397.665075,5.247830,397.720475,5.246484,397.720200,5.237162,397.758150,5.239884,397.876300,5.252533,397.857600,5.228203,397.868650,5.231352,397.905750,5.231705,397.902575,5.231648,397.942425,5.231180,399.065775,8.458011,398.037775,5.282215,398.066375,5.235213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,17:00:00,397.951575,5.383671,397.745250,5.391125,397.739725,5.373822,397.824500,5.372275,397.866100,5.367393,397.868925,5.373353,397.909500,5.385611,397.920000,5.372189,397.927275,5.382165,397.963100,5.388190,397.999400,5.397454,397.997675,5.407216,398.612350,8.136877,398.045550,5.467109,398.065725,5.434268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,17:30:00,398.289950,5.655966,398.130775,5.680267,398.149700,5.667304,398.149475,5.671519,398.188175,5.675768,398.182625,5.682447,398.219800,5.691273,398.195300,5.688378,398.222825,5.699447,398.215250,5.706499,398.229175,5.712485,398.247250,5.720274,398.577500,7.946791,398.236900,5.768260,398.229300,5.742280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,18:00:00,398.302975,5.864114,398.150675,5.897075,398.195425,5.880244,398.156933,5.883186,398.184075,5.891495,398.226750,5.902572,398.180000,5.909153,398.188925,5.919596,398.205425,5.936076,398.202750,5.944478,398.191675,5.952275,398.175600,5.964776,398.506650,7.908372,398.213725,6.021521,398.187025,6.012912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,18:30:00,398.392375,6.084877,398.259425,6.118150,398.238850,6.104111,398.203375,6.106090,398.230125,6.105463,398.222000,6.111661,398.214100,6.125323,398.196175,6.112849,398.181600,6.122351,398.184900,6.127363,398.178475,6.128899,398.166125,6.133158,398.623150,8.019272,398.170425,6.171652,398.161375,6.147958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,19:00:00,398.979925,6.082087,398.283167,6.135345,398.348725,6.110483,398.322150,6.115075,398.270175,6.111711,398.267900,6.117704,398.287000,6.139999,398.258425,6.132509,398.228175,6.137396,398.225425,6.141911,398.219775,6.143641,398.230950,6.148911,398.633150,7.869346,398.201325,6.186724,398.207475,6.162691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,19:30:00,398.860175,6.117905,398.546250,6.153888,398.546050,6.134916,398.495625,6.132843,398.512775,6.127958,398.486250,6.130793,398.452175,6.145489,398.441175,6.126123,398.430100,6.131771,398.387825,6.130291,398.364050,6.127466,398.336675,6.123165,398.743525,7.594468,398.320400,6.135160,398.258600,6.099659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,20:00:00,398.830850,5.987583,398.732875,5.995864,398.691175,5.960533,398.669775,5.945437,398.673725,5.921359,398.616825,5.913413,398.594175,5.926096,398.585575,5.876390,398.568550,5.868189,398.527200,5.844691,398.516133,5.816197,398.508200,5.776124,398.896800,7.322655,398.466775,5.730242,398.440275,5.655747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,20:30:00,398.872975,5.011803,398.801975,4.959173,398.762950,4.897538,398.711825,4.875412,398.710150,4.829620,398.677475,4.798731,398.668450,4.823899,398.618950,4.742304,398.591200,4.716496,398.603575,4.679264,398.557850,4.657218,398.544950,4.640781,399.005725,6.584326,398.501325,4.637239,398.512525,4.589809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,21:00:00,398.887625,4.667179,398.789675,4.645293,398.766550,4.616285,398.768125,4.611758,398.728375,4.596643,398.711300,4.597351,398.719450,4.615369,398.708400,4.584391,398.667200,4.586980,398.652800,4.582668,398.643625,4.578432,398.611800,4.575642,398.990400,6.568456,398.618775,4.602571,398.592750,4.564755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,21:30:00,399.202050,4.658331,398.965050,4.618742,398.891875,4.583566,398.810875,4.574784,398.802150,4.559409,398.811450,4.560965,398.814000,4.576544,398.768025,4.545713,398.745500,4.545646,398.713400,4.539572,398.701800,4.530858,398.707300,4.523778,399.017975,6.537530,398.663400,4.544220,398.616225,4.495222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,22:00:00,398.995900,4.480216,398.889250,4.461513,398.847350,4.437136,398.863400,4.434974,398.845500,4.423361,398.815325,4.422215,398.822975,4.437044,398.794050,4.398542,398.762025,4.398835,398.737975,4.397098,398.722650,4.394736,398.704150,4.398575,398.987000,6.261622,398.711200,4.437927,398.664450,4.408208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,22:30:00,399.107125,4.622217,399.022500,4.607548,398.983500,4.582295,398.941050,4.576423,398.917000,4.557223,398.903125,4.554131,398.883350,4.567380,398.860150,4.525588,398.806725,4.515033,398.788575,4.506322,398.785425,4.494682,398.739125,4.480055,399.006125,6.137412,398.683225,4.482032,398.675375,4.432631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,23:00:00,398.969075,4.413339,398.836475,4.370558,398.813475,4.341976,398.794075,4.337143,398.737475,4.321386,398.715750,4.316338,398.740250,4.330847,398.697500,4.291175,398.654350,4.289970,398.642375,4.283570,398.618525,4.278537,398.626800,4.273103,399.013625,6.099891,398.574325,4.296264,398.553225,4.258585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2015,23:30:00,398.946975,4.424421,398.852775,4.403249,398.781425,4.382918,398.763475,4.381971,398.776025,4.377584,398.751800,4.380555,398.734825,4.393569,398.711325,4.374788,398.691775,4.379595,398.692375,4.379806,398.653750,4.378943,398.649525,4.381065,398.971250,6.090482,398.613925,4.418625,398.579575,4.391863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,00:00:00,398.847775,4.497500,398.792075,4.476751,398.747225,4.454634,398.754250,4.450404,398.714500,4.439245,398.739675,4.437753,398.691150,4.451370,398.662050,4.418649,398.638825,4.417332,398.624500,4.410913,398.612475,4.403432,398.559100,4.392200,398.941750,5.986071,398.554850,4.411466,398.486425,4.369481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,00:30:00,398.813900,4.439566,398.761750,4.417907,398.756000,4.395354,398.748325,4.393374,398.715600,4.380738,398.706150,4.378287,398.680550,4.391701,398.671950,4.361041,398.642567,4.359173,398.623367,4.349726,398.579725,4.343746,398.575125,4.338793,398.851925,5.964310,398.529375,4.359777,398.527825,4.327980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,01:00:00,398.696300,4.327060,398.597675,4.278154,398.576025,4.237807,398.540325,4.224567,398.478000,4.198315,398.465600,4.190541,398.451200,4.209353,398.403175,4.158537,398.398625,4.156758,398.378125,4.147671,398.348450,4.136083,398.310825,4.123382,398.617500,5.602907,398.277550,4.135162,398.254925,4.090502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,01:30:00,398.481250,4.063886,398.334800,3.997655,398.289250,3.956465,398.256350,3.945707,398.217025,3.926295,398.220975,3.920430,398.214775,3.936630,398.189350,3.895451,398.175675,3.888619,398.147250,3.872833,398.117675,3.856384,398.068525,3.835802,398.392500,5.197907,398.067825,3.840810,398.033775,3.792899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,02:00:00,398.333125,3.811584,398.233850,3.752941,398.185325,3.712554,398.164450,3.699508,398.136800,3.680381,398.142600,3.680404,398.164200,3.697768,398.151225,3.661423,398.098150,3.654558,398.068350,3.641102,398.041325,3.623685,398.023850,3.610586,398.310175,5.008204,398.029850,3.626494,397.990650,3.589429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,02:30:00,398.360075,3.763206,398.195625,3.696678,398.175525,3.658668,398.090250,3.645943,398.103475,3.634269,398.071225,3.635229,398.064425,3.649684,398.021625,3.623444,398.015350,3.625444,398.004000,3.621667,397.978675,3.617526,397.962800,3.612864,398.248575,4.786653,397.939725,3.633715,397.920850,3.607647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,03:00:00,398.247075,3.775299,398.124850,3.730009,398.106225,3.705163,398.102600,3.696121,398.095250,3.680313,398.076825,3.677770,398.047725,3.692312,398.030025,3.650114,398.014350,3.641086,397.989550,3.629240,397.961300,3.618275,397.972375,3.602079,398.245250,4.665158,397.909733,3.606941,397.924775,3.580301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,03:30:00,398.265200,3.660081,398.169850,3.613836,398.125600,3.579591,398.099100,3.569192,398.073475,3.559979,398.057250,3.557847,398.052050,3.569270,398.024925,3.539901,398.001725,3.542698,398.015250,3.539873,397.999175,3.540762,397.968025,3.542494,398.076775,4.692770,397.973575,3.565498,397.928850,3.535588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,04:00:00,398.208900,3.684104,398.143325,3.647702,398.099525,3.626045,398.083600,3.619939,398.058150,3.604349,398.041475,3.602139,398.069575,3.618544,398.051175,3.590133,398.040550,3.590753,398.019550,3.586167,397.994425,3.579715,397.969475,3.572283,398.119500,4.570171,397.964725,3.584719,397.946850,3.558378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,04:30:00,398.232075,3.708602,398.156700,3.678325,398.141500,3.650885,398.088200,3.642521,398.104675,3.630436,398.088575,3.629826,398.078100,3.644709,398.053125,3.619403,398.049275,3.620903,398.048350,3.617629,398.029725,3.610588,398.032750,3.604231,398.131775,4.504188,397.988575,3.619452,397.988275,3.594117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,05:00:00,398.326775,3.726341,398.205075,3.688396,398.173900,3.654364,398.165600,3.640854,398.126075,3.623622,398.080825,3.621547,398.108525,3.636797,398.072575,3.607950,398.075625,3.608865,398.065625,3.604385,398.041975,3.596741,398.038275,3.594042,398.174050,4.518149,398.005725,3.605800,397.985725,3.577226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,05:30:00,398.196375,3.677964,398.050050,3.625855,398.046975,3.596977,398.013000,3.581889,398.018825,3.567445,398.002225,3.564156,398.015950,3.579673,397.994000,3.552425,397.989725,3.552456,397.989900,3.547205,398.002450,3.538468,397.962825,3.529104,398.290000,4.465224,397.971150,3.541843,397.927925,3.511373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,06:00:00,398.004650,3.680511,397.891000,3.637249,397.870900,3.610378,397.886050,3.603810,397.897475,3.593818,397.884450,3.593523,397.900850,3.608181,397.911000,3.582203,397.923975,3.582517,397.926750,3.580115,397.914350,3.575527,397.885825,3.569345,398.136175,4.556446,397.920350,3.583457,397.907625,3.552523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,06:30:00,397.916575,3.658626,397.775850,3.612754,397.770975,3.563421,397.772300,3.544138,397.817975,3.522767,397.818000,3.518813,397.818233,3.535117,397.817025,3.501625,397.833775,3.500107,397.844575,3.487630,397.844750,3.475633,397.856100,3.463390,398.109250,4.541349,397.869575,3.476787,397.861100,3.444589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,07:00:00,397.796025,3.602985,397.683275,3.570146,397.617250,3.537665,397.678850,3.525239,397.733300,3.510739,397.734575,3.511736,397.753200,3.522748,397.763100,3.493746,397.767225,3.492231,397.787450,3.484175,397.781475,3.481527,397.795000,3.481450,397.972375,4.449746,397.811275,3.499126,397.805950,3.471351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,07:30:00,397.609875,3.604833,397.542750,3.569159,397.549450,3.542413,397.575175,3.528040,397.617275,3.510476,397.658775,3.505755,397.651325,3.519761,397.679675,3.484245,397.689675,3.487972,397.683475,3.483889,397.720875,3.479507,397.698000,3.476810,397.901150,4.309937,397.716400,3.486150,397.727450,3.444357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,08:00:00,397.504200,3.607984,397.402350,3.556901,397.366700,3.520929,397.449475,3.489861,397.523925,3.463534,397.527025,3.458703,397.558450,3.473391,397.578550,3.442176,397.605175,3.446609,397.624425,3.441364,397.622325,3.443281,397.627725,3.436691,397.997500,4.763127,397.681300,3.443651,397.729750,3.395612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,08:30:00,397.589200,3.573928,397.455000,3.510139,397.453600,3.462459,397.507675,3.447151,397.547675,3.427596,397.599850,3.424961,397.622525,3.440029,397.613850,3.417070,397.597675,3.419573,397.650300,3.408186,397.686425,3.392927,397.715650,3.378850,397.763350,4.386443,397.752225,3.394536,397.745700,3.367383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,09:00:00,397.569000,3.564757,397.421650,3.524885,397.456000,3.483011,397.486850,3.462235,397.531675,3.444544,397.562475,3.440294,397.610075,3.452060,397.639400,3.412947,397.668800,3.413784,397.685950,3.400231,397.721625,3.385984,397.707650,3.383355,397.848250,4.288997,397.731700,3.406315,397.777525,3.383044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,09:30:00,397.556150,3.565107,397.435275,3.502461,397.450375,3.470600,397.532975,3.453402,397.593175,3.430092,397.595275,3.431013,397.604050,3.442784,397.647700,3.416663,397.659475,3.418001,397.695400,3.409033,397.710225,3.398304,397.722625,3.388433,397.841750,4.341095,397.792400,3.392144,397.809300,3.363046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,10:00:00,397.495200,3.587366,397.380100,3.540174,397.347175,3.510182,397.436800,3.497505,397.488650,3.482512,397.519300,3.476340,397.547700,3.491222,397.617150,3.455025,397.664750,3.447345,397.680950,3.439663,397.721550,3.434905,397.749800,3.423230,397.879050,4.422561,397.797700,3.436764,397.796725,3.412924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,10:30:00,397.534550,3.587322,397.423700,3.534691,397.403400,3.473593,397.516800,3.452939,397.574525,3.437121,397.532400,3.434748,397.627700,3.448755,397.674550,3.413369,397.700925,3.411939,397.728425,3.411212,397.758300,3.397966,397.776925,3.380627,398.035575,4.441090,397.838375,3.365008,397.836050,3.308527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,11:00:00,397.455075,3.436041,397.311350,3.384829,397.342825,3.310064,397.443500,3.284867,397.491700,3.255212,397.507450,3.258807,397.569450,3.275686,397.614275,3.234452,397.641950,3.232387,397.683375,3.224574,397.685725,3.207277,397.684825,3.191216,398.128525,4.383657,397.762725,3.182698,397.786700,3.122087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,11:30:00,397.447075,3.255527,397.341775,3.156586,397.333400,3.062083,397.374100,3.012614,397.474000,2.976942,397.529125,2.962060,397.544275,2.981608,397.571950,2.940447,397.572475,2.947491,397.605150,2.944530,397.610950,2.935382,397.640675,2.911166,398.215500,4.065056,397.699850,2.893393,397.733225,2.842268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,12:00:00,397.445100,3.064623,397.312850,2.985293,397.309075,2.949962,397.369700,2.927102,397.428900,2.881596,397.444375,2.866459,397.496375,2.883278,397.534100,2.831279,397.559500,2.827749,397.601075,2.816512,397.613525,2.806680,397.667475,2.790563,398.172800,3.927871,397.715000,2.799324,397.712400,2.758247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,12:30:00,397.398550,2.994263,397.291250,2.932294,397.293750,2.900989,397.372800,2.890401,397.396325,2.882537,397.420425,2.884838,397.474450,2.896792,397.496275,2.875828,397.542500,2.872381,397.578200,2.870450,397.605550,2.871783,397.646350,2.861953,398.200500,4.007352,397.708450,2.879934,397.700750,2.845813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,13:00:00,397.542500,3.126569,397.437175,3.050126,397.402450,3.004224,397.478175,2.984833,397.553425,2.961717,397.600450,2.959540,397.606750,2.971619,397.655775,2.936408,397.690950,2.935591,397.751225,2.916035,397.758525,2.881989,397.796100,2.855138,398.245850,3.907276,397.844150,2.865509,397.851175,2.840108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,13:30:00,397.441700,3.246922,397.335375,3.176159,397.318350,3.141976,397.361225,3.125620,397.475075,3.107811,397.532075,3.098108,397.585025,3.108289,397.617150,3.069501,397.624975,3.071775,397.680225,3.065197,397.709875,3.057875,397.746325,3.050717,398.404800,4.253270,397.848475,3.067394,397.834675,3.043309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,14:00:00,397.664200,3.277647,397.605450,3.226895,397.603725,3.195889,397.681500,3.187362,397.729025,3.173841,397.751575,3.178713,397.801850,3.189853,397.808975,3.170594,397.852250,3.171914,397.856425,3.170734,397.901150,3.163213,397.948175,3.150615,398.282550,4.107371,397.979100,3.176064,397.974625,3.155749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,14:30:00,397.789550,3.437524,397.610800,3.399961,397.627675,3.368647,397.686650,3.356190,397.801875,3.333450,397.851875,3.329533,397.848700,3.343186,397.929025,3.298112,397.974700,3.298585,397.975075,3.298595,398.046600,3.293371,398.079333,3.286077,398.561450,4.244627,398.110200,3.304002,398.116425,3.279431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,15:00:00,397.910625,3.716330,397.776475,3.628560,397.724325,3.594231,397.753275,3.583539,397.801075,3.573593,397.860775,3.572563,397.880925,3.583566,397.922775,3.566122,397.979825,3.570066,397.971550,3.570042,397.996275,3.569514,398.069150,3.563991,398.573500,4.771027,398.136725,3.579816,398.170175,3.550638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,15:30:00,397.880225,3.843617,397.743350,3.815642,397.724600,3.793876,397.787500,3.788095,397.844325,3.780629,397.854475,3.784335,397.907275,3.795246,397.953375,3.785089,397.960100,3.787667,397.954300,3.785449,398.003225,3.779416,398.009500,3.773822,398.434150,4.764295,398.104175,3.788424,398.077850,3.774790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,16:00:00,397.730575,4.089742,397.655400,4.070507,397.643625,4.047602,397.723300,4.035798,397.816375,4.027892,397.858925,4.029441,397.875500,4.039185,397.883200,4.024960,397.945000,4.028971,397.952750,4.029153,397.938175,4.027816,398.011000,4.020381,398.267475,4.946728,398.050200,4.033485,398.062175,4.011616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,16:30:00,397.799775,4.191808,397.626300,4.157331,397.603550,4.113777,397.707425,4.096198,397.775950,4.080992,397.799400,4.082352,397.848950,4.094367,397.835825,4.065255,397.895925,4.061317,397.919450,4.056518,397.920550,4.049807,397.958750,4.049478,398.277925,5.214062,397.960425,4.068221,397.998775,4.036855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,17:00:00,397.957425,4.284118,397.655575,4.214325,397.601800,4.172695,397.601725,4.162468,397.631475,4.153201,397.680675,4.152063,397.725100,4.163295,397.745575,4.137363,397.806775,4.136145,397.825550,4.128977,397.846800,4.124823,397.869750,4.115916,397.950650,5.477436,397.920400,4.128984,397.934800,4.088722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,17:30:00,397.864125,4.320625,397.676600,4.283817,397.661950,4.253810,397.691050,4.244643,397.732450,4.236930,397.735875,4.240919,397.753275,4.251739,397.783150,4.234206,397.800500,4.242036,397.829325,4.241338,397.839550,4.238681,397.847300,4.230220,398.052325,5.517929,397.896225,4.233253,397.888350,4.196637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,18:00:00,397.913300,4.287132,397.702950,4.232707,397.659025,4.169328,397.618400,4.145511,397.634625,4.111606,397.668900,4.087926,397.695100,4.106634,397.667300,4.045381,397.704025,4.029064,397.749675,4.003379,397.726975,3.962068,397.736525,3.910169,397.924350,5.168230,397.747400,3.881564,397.743475,3.819284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,18:30:00,397.948475,3.696991,397.880600,3.637695,397.819200,3.582994,397.776850,3.543737,397.775725,3.508302,397.785775,3.506400,397.767925,3.523604,397.779500,3.482239,397.770175,3.472258,397.781150,3.461044,397.767175,3.451764,397.753475,3.437928,397.971725,4.650279,397.787050,3.428463,397.735375,3.387186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,19:00:00,398.228650,3.738026,398.076850,3.690760,398.001700,3.654045,397.953375,3.637396,397.946750,3.625869,397.915925,3.629332,397.932025,3.642995,397.910450,3.630306,397.930775,3.638838,397.878500,3.640369,397.877675,3.641217,397.884000,3.645178,397.984175,4.843579,397.860425,3.661799,397.851850,3.622902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,19:30:00,398.574500,3.904422,398.316925,3.862376,398.236900,3.843802,398.175725,3.834860,398.185250,3.829612,398.184950,3.837861,398.147300,3.849229,398.131275,3.838645,398.109975,3.847830,398.102200,3.851684,398.069300,3.854835,398.056225,3.862355,398.092900,5.062133,398.047700,3.908627,398.033775,3.898991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,20:00:00,398.569925,4.190301,398.451600,4.170038,398.435875,4.150744,398.373550,4.152710,398.366050,4.154787,398.341000,4.165259,398.350250,4.175633,398.277425,4.170612,398.309425,4.180940,398.292750,4.185050,398.277300,4.189104,398.261550,4.198900,398.282675,5.190921,398.207750,4.246042,398.191725,4.244090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,20:30:00,398.793375,4.682012,398.585075,4.684669,398.505975,4.684406,398.447625,4.703402,398.447175,4.729240,398.420750,4.751378,398.402250,4.756193,398.409550,4.786065,398.349525,4.810114,398.326575,4.832240,398.292225,4.849441,398.311025,4.872131,398.387425,5.605648,398.259850,4.925701,398.250775,4.939437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,21:00:00,398.783050,5.114610,398.639425,5.129447,398.532400,5.122130,398.535175,5.131401,398.519825,5.134229,398.507200,5.141098,398.538075,5.152819,398.491775,5.147846,398.463825,5.154495,398.453250,5.159948,398.461350,5.166109,398.425000,5.170584,398.581250,5.772376,398.441225,5.191432,398.410750,5.180584,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
08/04/2015,21:30:00,398.998500,5.195057,398.831850,5.204673,398.818675,5.187623,398.809775,5.188403,398.791875,5.182705,398.767250,5.185657,398.742025,5.198866,398.750975,5.181001,398.760575,5.185465,398.746100,5.184508,398.732400,5.180704,398.675750,5.179924,398.933925,5.857650,398.695950,5.185588,398.670075,5.163479,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,3,3
08/04/2015,22:00:00,399.361025,5.124072,399.117700,5.121654,399.080975,5.099780,399.029500,5.095196,399.028975,5.086851,399.001875,5.087471,398.978400,5.101832,398.973725,5.080041,398.954050,5.081583,398.952300,5.078350,398.907375,5.072756,398.856975,5.067307,399.115850,5.878298,398.823825,5.073119,398.789275,5.046759,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
08/04/2015,22:30:00,399.219350,5.071054,399.075525,5.066818,399.052800,5.044979,399.060900,5.040729,399.016350,5.030174,398.982400,5.028627,398.988925,5.040172,398.950250,5.010931,398.896500,5.013909,398.880550,5.005489,398.855325,4.994620,398.837075,4.986953,399.157375,5.765754,398.731800,4.982354,398.695300,4.944396,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
08/04/2015,23:00:00,399.043975,4.869057,398.926825,4.847614,398.901025,4.807176,398.841475,4.793055,398.825450,4.772959,398.800200,4.766022,398.782650,4.776975,398.749500,4.735721,398.715600,4.729120,398.689325,4.712633,398.653200,4.694718,398.623425,4.672211,399.001300,5.513063,398.543767,4.650079,398.520575,4.599318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2015,23:30:00,398.931975,4.609543,398.828575,4.589168,398.811675,4.551329,398.742100,4.536374,398.747825,4.516123,398.723375,4.512366,398.707600,4.526605,398.669025,4.485097,398.621700,4.479510,398.602600,4.460870,398.582500,4.448316,398.526775,4.434011,398.858600,5.227805,398.502100,4.415098,398.447750,4.375471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,00:00:00,398.937625,4.463599,398.784400,4.438959,398.753050,4.405051,398.737775,4.396715,398.716275,4.384612,398.684900,4.383821,398.700700,4.395374,398.661600,4.369561,398.612075,4.370191,398.615000,4.365505,398.588325,4.359978,398.540225,4.352691,398.788625,5.118771,398.501600,4.353979,398.447825,4.321676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,00:30:00,399.007450,4.488950,398.817300,4.461890,398.792950,4.438109,398.771850,4.434377,398.752500,4.427292,398.741150,4.428485,398.711225,4.439947,398.685850,4.420761,398.680067,4.434504,398.657400,4.434115,398.618725,4.418872,398.573175,4.415635,398.815725,5.102234,398.505525,4.421977,398.459350,4.396100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,01:00:00,398.946075,4.570312,398.840075,4.552396,398.781225,4.527572,398.755275,4.521745,398.691525,4.513752,398.698200,4.515576,398.709825,4.527302,398.687325,4.508694,398.663600,4.512828,398.621800,4.512208,398.612900,4.508579,398.579425,4.506650,398.921525,5.221527,398.529775,4.517116,398.490975,4.496449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,01:30:00,398.986975,4.621575,398.833700,4.611312,398.809725,4.586301,398.742950,4.582375,398.727875,4.575695,398.708500,4.576217,398.730100,4.588147,398.669850,4.565198,398.639525,4.566907,398.634725,4.562598,398.607500,4.557653,398.586675,4.554041,398.945625,5.416121,398.518625,4.557115,398.465750,4.526111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,02:00:00,398.904075,4.603661,398.740275,4.583113,398.702025,4.551625,398.700625,4.545852,398.699975,4.536067,398.691375,4.536683,398.654700,4.546429,398.628225,4.516163,398.587050,4.514048,398.591575,4.507476,398.566350,4.499778,398.521750,4.493001,398.999675,5.487348,398.465350,4.498048,398.452225,4.464688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,02:30:00,398.815300,4.537287,398.730675,4.522659,398.701100,4.494945,398.670850,4.486553,398.627200,4.472002,398.654875,4.469693,398.613925,4.482232,398.554025,4.452122,398.531150,4.449824,398.517775,4.441893,398.523825,4.435473,398.487725,4.427033,399.027700,5.491432,398.435225,4.435231,398.404850,4.405028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,03:00:00,398.772575,4.480086,398.698075,4.470134,398.684925,4.447006,398.668325,4.441136,398.648400,4.430940,398.629625,4.431584,398.592475,4.442295,398.612025,4.417250,398.559350,4.416781,398.525500,4.410519,398.511275,4.404276,398.477650,4.399183,398.968400,5.462957,398.439750,4.409880,398.382725,4.378414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,03:30:00,398.766975,4.451168,398.740525,4.443585,398.679700,4.418306,398.649350,4.415368,398.631825,4.404146,398.632650,4.403204,398.619800,4.415484,398.549100,4.383992,398.537200,4.381013,398.507450,4.373328,398.489425,4.364867,398.447950,4.357692,398.955350,5.444819,398.435650,4.363676,398.410650,4.330672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,04:00:00,398.846600,4.416152,398.808475,4.411933,398.781200,4.389693,398.748025,4.384027,398.713800,4.371907,398.705375,4.367524,398.665075,4.377837,398.634250,4.348174,398.599150,4.346902,398.543450,4.339909,398.497775,4.333009,398.497200,4.326570,399.071375,5.463247,398.448850,4.339023,398.447250,4.309154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,04:30:00,399.007950,4.410464,398.904425,4.398093,398.886050,4.380197,398.864875,4.374666,398.762850,4.358516,398.737325,4.352437,398.710025,4.363691,398.722350,4.336918,398.666250,4.336490,398.649525,4.331500,398.647550,4.326263,398.605975,4.318930,399.248075,5.499363,398.514475,4.320939,398.480750,4.283685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,05:00:00,399.296100,4.406915,399.114650,4.392021,399.042475,4.367739,399.020525,4.356799,398.974975,4.335356,398.945675,4.329349,398.881400,4.337542,398.823925,4.298984,398.758025,4.294819,398.763150,4.289074,398.696525,4.279018,398.652850,4.258342,399.314450,5.367975,398.552125,4.223605,398.461750,4.146764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,05:30:00,399.174350,4.286729,398.867750,4.252600,398.860200,4.217487,398.817900,4.202610,398.782100,4.182037,398.733175,4.166761,398.741475,4.173744,398.675650,4.116805,398.666175,4.111337,398.625975,4.088549,398.599025,4.067267,398.561100,4.034698,399.379325,5.362928,398.439025,3.977450,398.322975,3.875811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,06:00:00,398.937775,4.126701,398.586525,4.087089,398.621950,4.049544,398.633150,4.037822,398.633500,4.009393,398.596425,3.999807,398.622150,4.010054,398.548650,3.966464,398.548475,3.954980,398.523000,3.935842,398.504375,3.912110,398.500133,3.886304,399.415300,5.321342,398.422275,3.874618,398.403575,3.816184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,06:30:00,398.508075,4.011310,398.248125,3.960189,398.284425,3.928752,398.332025,3.921027,398.355000,3.908051,398.355200,3.901144,398.384375,3.905723,398.392300,3.869566,398.372500,3.864166,398.393850,3.853644,398.383200,3.841400,398.388675,3.829902,399.534125,5.395028,398.384025,3.848549,398.354750,3.809828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,07:00:00,398.290025,4.036074,397.994725,3.988768,397.979400,3.963654,398.055525,3.955329,398.059750,3.947945,398.079675,3.952017,398.115525,3.958541,398.128650,3.934039,398.163025,3.934960,398.164125,3.931499,398.170100,3.930867,398.178700,3.930856,399.984125,5.742321,398.171750,3.977713,398.196875,3.957257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,07:30:00,397.889075,4.187943,397.782950,4.167194,397.795325,4.145685,397.842500,4.143270,397.896225,4.140830,397.906450,4.144583,397.917150,4.153771,397.944850,4.126352,397.937125,4.129781,397.967725,4.128319,397.988200,4.127532,397.984275,4.130678,399.343175,5.892644,398.032375,4.182952,398.048650,4.161651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,08:00:00,397.673725,4.375637,397.518275,4.370664,397.546750,4.353463,397.598250,4.349083,397.597850,4.341903,397.642500,4.342652,397.679075,4.349778,397.706575,4.338398,397.747475,4.343935,397.775850,4.343997,397.790600,4.342746,397.807425,4.345128,398.982900,6.029217,397.825500,4.386883,397.852175,4.364085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,08:30:00,397.515675,4.598576,397.332375,4.602328,397.361025,4.567590,397.497275,4.555815,397.564750,4.541250,397.591600,4.537920,397.615800,4.549960,397.644400,4.529189,397.625125,4.531376,397.680550,4.531684,397.688575,4.529047,397.691625,4.530506,398.456075,6.059303,397.747550,4.558329,397.785100,4.530601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,09:00:00,397.452175,4.661610,397.311950,4.646230,397.349375,4.626407,397.396900,4.620794,397.426550,4.618136,397.481725,4.618057,397.550375,4.625906,397.569725,4.601245,397.622550,4.603869,397.646725,4.599859,397.658025,4.600020,397.686425,4.599725,398.599150,6.208146,397.727025,4.630219,397.771675,4.601637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,09:30:00,397.154133,4.856099,397.036150,4.856516,397.047250,4.840996,397.178600,4.831945,397.243825,4.825548,397.293975,4.826453,397.366975,4.835886,397.406950,4.820037,397.450350,4.826943,397.493625,4.824294,397.537175,4.822392,397.568300,4.827132,398.567800,6.604250,397.604950,4.866977,397.573600,4.841553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,10:00:00,397.010775,5.079415,396.843750,5.074973,396.868875,5.044814,396.982650,5.038119,397.031025,5.028553,397.079125,5.032152,397.138825,5.040546,397.152750,5.020644,397.212375,5.021617,397.290725,5.014447,397.301475,5.010406,397.326350,5.010817,398.169700,6.835176,397.419250,5.045273,397.408500,5.018003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,10:30:00,396.785150,5.217953,396.546525,5.230319,396.556075,5.199585,396.669475,5.188167,396.711925,5.179133,396.815250,5.173262,396.883025,5.180345,396.943500,5.157237,397.029475,5.157305,397.081350,5.156064,397.082800,5.155769,397.129400,5.149618,397.784875,7.027563,397.139300,5.185021,397.148400,5.155044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,11:00:00,396.542625,5.315385,396.425950,5.305347,396.482425,5.275316,396.615250,5.257264,396.694875,5.238260,396.726425,5.242256,396.775775,5.249802,396.867050,5.218751,396.879600,5.219968,396.928475,5.222134,396.946975,5.211314,397.042775,5.206051,397.639475,7.167309,397.114150,5.229379,397.151000,5.189552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,11:30:00,396.643150,5.305902,396.516000,5.308993,396.536350,5.284090,396.636850,5.273924,396.684625,5.263813,396.743225,5.263862,397.386625,5.273371,396.838725,5.246338,396.885675,5.243572,396.969450,5.231552,396.967375,5.226781,396.974450,5.227124,397.176425,6.654312,397.001225,5.261725,397.014700,5.232654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,12:00:00,396.322400,5.359164,396.174850,5.375339,396.200300,5.354767,396.314525,5.339408,396.339975,5.333745,396.423225,5.320863,396.709225,5.331331,396.594150,5.292488,396.666250,5.284374,396.718900,5.275454,396.746275,5.263943,396.809100,5.248112,396.775775,7.066882,396.915675,5.248193,396.972900,5.206762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,12:30:00,396.658500,5.285051,396.436600,5.280058,396.481200,5.232966,396.562025,5.223555,396.664050,5.201878,396.741675,5.195598,396.854875,5.207423,396.809500,5.180942,396.835925,5.189000,396.883950,5.193799,396.902550,5.193135,396.924950,5.181198,398.105725,6.487386,397.012825,5.173101,397.053175,5.129863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,13:00:00,396.495500,5.169149,396.407400,5.152534,396.416975,5.124233,396.562750,5.109110,396.655450,5.091330,396.703175,5.090222,396.826625,5.103636,396.833450,5.050585,396.880850,5.033564,396.947625,5.000320,396.942325,4.977080,396.971400,4.957984,397.686350,6.386773,397.056400,4.937627,397.065700,4.881437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,13:30:00,396.697725,4.105231,396.590450,3.992532,396.565925,3.925046,396.708925,3.884076,396.821775,3.788076,396.847725,3.720483,396.947425,3.754349,396.936100,3.602352,396.965350,3.566925,396.986950,3.541583,397.015175,3.509388,397.053000,3.479896,397.682950,5.345643,397.113225,3.456338,397.116150,3.348647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,14:00:00,396.960850,2.938156,396.811600,2.827448,396.874775,2.776955,396.944250,2.761684,397.005825,2.714875,397.033575,2.698524,397.067425,2.727150,397.059525,2.678977,397.068400,2.678247,397.091550,2.677794,397.086925,2.668408,397.182625,2.618427,397.824650,4.657411,397.275950,2.595909,397.345400,2.522262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,14:30:00,397.201925,2.892573,397.066550,2.829938,397.056350,2.782739,397.156850,2.761356,397.199125,2.742782,397.249700,2.740472,397.288050,2.755943,397.308000,2.712948,397.377167,2.706898,397.349675,2.698964,397.398850,2.701738,397.429650,2.698125,397.886600,3.978204,397.459000,2.724627,397.461150,2.689041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,15:00:00,397.412225,3.020732,397.272825,2.957957,397.219975,2.911353,397.322250,2.885945,397.358550,2.869781,397.410425,2.862388,397.480200,2.876989,397.475975,2.848347,397.472475,2.845941,397.518875,2.826476,397.543725,2.817006,397.600375,2.806455,398.035000,4.126034,397.638925,2.829029,397.632550,2.802630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,15:30:00,397.526825,3.039544,397.378125,2.965085,397.351450,2.921824,397.421375,2.904728,397.466600,2.873576,397.507925,2.862837,397.555475,2.878855,397.614425,2.840788,397.617175,2.833653,397.642825,2.824532,397.645750,2.822660,397.660575,2.820124,398.326375,4.444252,397.744200,2.851211,397.759075,2.809617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,16:00:00,397.702975,3.293022,397.545250,3.182330,397.524400,3.132348,397.569950,3.112185,397.598900,3.093790,397.614225,3.092988,397.670725,3.103378,397.702325,3.078759,397.723850,3.082141,397.735700,3.076717,397.753325,3.070324,397.766425,3.062288,398.273575,4.271801,397.801825,3.073187,397.863675,3.032392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,16:30:00,397.771450,3.374580,397.661575,3.300508,397.659500,3.270753,397.702325,3.260744,397.735475,3.246494,397.753900,3.245118,397.794300,3.260487,397.784000,3.230631,397.787450,3.234075,397.807050,3.228510,397.812000,3.225985,397.840700,3.227239,398.319650,4.279270,397.849625,3.249685,397.861375,3.226270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,17:00:00,397.822000,3.599891,397.700800,3.540417,397.722250,3.515913,397.754400,3.505244,397.782150,3.496670,397.787425,3.497994,397.835500,3.509843,397.826325,3.491200,397.855525,3.500773,397.846600,3.497189,397.860650,3.491316,397.884825,3.485626,398.346200,4.699593,397.898550,3.512703,397.898000,3.488156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,17:30:00,398.033600,3.848489,397.910925,3.801314,397.905425,3.771723,397.937950,3.771926,397.938650,3.769095,397.956650,3.773999,397.967400,3.787247,397.957875,3.775573,397.972175,3.784262,397.969800,3.786437,397.986775,3.787379,397.996300,3.786097,398.212475,4.560587,398.032900,3.800889,398.002300,3.782849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,18:00:00,398.092075,4.080474,398.008900,4.054134,398.000825,4.030636,397.990625,4.028202,398.010475,4.024793,398.012950,4.026189,398.007975,4.035284,398.045975,4.015083,398.044475,4.020378,398.059525,4.020971,398.051250,4.017576,398.054725,4.019051,398.261225,4.693096,398.090700,4.035300,398.074900,4.019570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,18:30:00,398.281975,4.274581,398.233475,4.258203,398.220525,4.229547,398.180800,4.224212,398.199325,4.214996,398.182925,4.219422,398.226300,4.234094,398.173225,4.219589,398.189325,4.224043,398.191500,4.225143,398.189325,4.223337,398.179225,4.224863,398.246425,4.920731,398.198625,4.238322,398.187850,4.217338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,19:00:00,398.423425,4.337147,398.322525,4.302177,398.363800,4.280331,398.335075,4.273425,398.323725,4.260351,398.329075,4.256280,398.317525,4.269624,398.312975,4.239196,398.301475,4.236995,398.296725,4.228918,398.262950,4.219875,398.268525,4.212309,398.429025,4.935117,398.270525,4.206039,398.245850,4.185058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,19:30:00,398.676225,4.339120,398.571975,4.292948,398.478450,4.252775,398.437425,4.241126,398.457250,4.230984,398.414950,4.233594,398.422100,4.245740,398.402175,4.222101,398.416125,4.227051,398.382000,4.223042,398.378025,4.217905,398.352100,4.212592,398.503975,4.791557,398.325250,4.219584,398.328425,4.202460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,20:00:00,398.679375,4.315642,398.552700,4.271500,398.526275,4.229194,398.516250,4.215420,398.471550,4.198135,398.448725,4.199783,398.456000,4.214493,398.447025,4.183664,398.421925,4.181360,398.417600,4.176224,398.401125,4.168322,398.395350,4.156639,398.585975,4.750080,398.383750,4.150363,398.337000,4.115205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,20:30:00,398.762925,4.196925,398.649475,4.155752,398.582225,4.118715,398.550825,4.109956,398.545150,4.091317,398.527025,4.087825,398.517625,4.102763,398.514625,4.069475,398.474800,4.073006,398.488625,4.066604,398.446700,4.060187,398.428975,4.058618,398.629775,4.718764,398.413850,4.059562,398.425775,4.025590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,21:00:00,398.836400,4.173194,398.737750,4.137259,398.661200,4.099976,398.643350,4.093274,398.632950,4.082432,398.634750,4.077666,398.590800,4.088527,398.582450,4.050732,398.545725,4.049800,398.550275,4.044751,398.535500,4.040570,398.491400,4.031656,398.665700,4.710625,398.468875,4.026223,398.462125,3.994055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,21:30:00,398.862275,4.087618,398.805775,4.063810,398.725125,4.018628,398.681925,4.007515,398.668500,3.992057,398.665150,3.991138,398.675600,4.005395,398.618800,3.972272,398.592150,3.971391,398.591725,3.963510,398.583900,3.953704,398.565950,3.944536,398.683200,4.623649,398.506425,3.938629,398.515850,3.907980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,22:00:00,398.979850,4.023019,398.848125,3.969665,398.784150,3.931218,398.721350,3.916115,398.710200,3.900699,398.683725,3.896306,398.679525,3.910916,398.653375,3.880774,398.632850,3.878553,398.640375,3.868476,398.594875,3.856983,398.594350,3.845330,398.737925,4.529139,398.557100,3.844405,398.528625,3.813778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,22:30:00,399.066475,3.929417,398.882500,3.862765,398.787375,3.808752,398.716700,3.792697,398.711450,3.775976,398.702875,3.772151,398.671625,3.787432,398.648650,3.757822,398.681150,3.757532,398.653675,3.750680,398.605725,3.740312,398.578625,3.729533,398.741175,4.408772,398.550900,3.728424,398.557550,3.702783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,23:00:00,399.015250,3.850087,398.887175,3.791033,398.819250,3.751358,398.801525,3.736582,398.788000,3.721229,398.746925,3.716323,398.743225,3.731267,398.719425,3.703224,398.738975,3.705678,398.714425,3.697826,398.691725,3.690641,398.648775,3.675980,398.803050,4.303400,398.650700,3.677869,398.611750,3.651870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2015,23:30:00,399.069775,3.803583,398.915825,3.753341,398.870475,3.714032,398.847450,3.700838,398.802800,3.683229,398.825075,3.683805,398.814575,3.699433,398.760275,3.669955,398.765775,3.669270,398.739975,3.660867,398.736625,3.653593,398.728250,3.642606,398.759400,4.338025,398.680225,3.643877,398.667875,3.617227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,00:00:00,399.363700,3.789027,399.082250,3.718907,398.938575,3.658375,398.894375,3.641862,398.861575,3.625218,398.855225,3.623287,398.833375,3.638010,398.823150,3.605433,398.792300,3.601579,398.798025,3.595405,398.747300,3.583799,398.748200,3.571153,398.792700,4.257411,398.698350,3.562745,398.638925,3.526402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,00:30:00,399.059425,3.672743,398.940225,3.629132,398.880825,3.586017,398.866025,3.575016,398.811225,3.560592,398.813800,3.558152,398.814075,3.571912,398.758850,3.539425,398.758567,3.537759,398.743167,3.531445,398.716300,3.526059,398.687975,3.515910,398.737525,4.124776,398.638275,3.511298,398.598025,3.486578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,01:00:00,399.273325,3.665027,399.012925,3.595511,398.995675,3.569600,398.954075,3.558783,398.879400,3.547606,398.873725,3.546069,398.868350,3.559332,398.855050,3.533701,398.802725,3.532895,398.784450,3.525256,398.770425,3.521445,398.751600,3.513734,398.735550,4.289496,398.662025,3.512533,398.625625,3.481470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,01:30:00,399.309325,3.610441,399.112100,3.563537,399.008725,3.527102,398.956975,3.515969,398.908375,3.499897,398.895767,3.497830,398.856075,3.510288,398.842225,3.481400,398.818975,3.479312,398.757875,3.470003,398.754625,3.461036,398.713200,3.448978,398.770050,4.256373,398.637375,3.439957,398.568400,3.398952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,02:00:00,399.776100,3.602909,399.463750,3.550143,399.255250,3.497805,399.144025,3.481114,399.077275,3.463874,399.025000,3.461010,399.006025,3.473981,398.952900,3.445698,398.936375,3.444204,398.869800,3.435312,398.826125,3.426102,398.788300,3.414234,398.817025,4.205715,398.642450,3.399145,398.550725,3.352990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,02:30:00,399.644275,3.598121,399.439300,3.576416,399.340675,3.546887,399.235975,3.544563,399.228550,3.539062,399.181850,3.541774,399.163175,3.556373,399.139725,3.537900,399.084050,3.541171,398.980200,3.539560,398.929275,3.536771,398.841475,3.530882,398.898475,4.188614,398.667650,3.516703,398.542275,3.459628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,03:00:00,399.530475,3.674088,399.346850,3.662868,399.274325,3.641418,399.244200,3.640343,399.214950,3.633688,399.180875,3.634879,399.139450,3.648017,399.079450,3.624915,399.009450,3.624609,398.941950,3.622734,398.878775,3.618581,398.789900,3.614383,399.002400,4.282369,398.640150,3.609221,398.546025,3.568003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,03:30:00,399.330500,3.696324,399.222350,3.677711,399.239500,3.657322,399.170775,3.653725,399.134950,3.643886,399.118325,3.643364,399.076475,3.654211,399.040600,3.624448,399.017850,3.622854,398.942675,3.613975,398.869600,3.605382,398.832275,3.595354,399.089450,4.363719,398.672925,3.588177,398.621425,3.550927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,04:00:00,400.590125,3.762071,400.111633,3.724265,399.850150,3.698117,399.730400,3.697059,399.646650,3.686065,399.575700,3.681946,399.537425,3.690682,399.440025,3.662806,399.322700,3.655445,399.188275,3.647441,399.100850,3.642087,398.995075,3.633558,399.491775,4.480678,398.849100,3.631389,398.734100,3.598518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,04:30:00,400.650850,3.748416,400.115833,3.738323,400.087125,3.719027,400.011000,3.714243,399.878675,3.699714,399.761475,3.695725,399.633450,3.700994,399.432525,3.668517,399.309225,3.668527,399.224050,3.665134,399.171175,3.661822,399.089325,3.664230,399.681675,4.450647,398.945650,3.689165,398.922075,3.678569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,05:00:00,400.345225,3.791335,400.000275,3.762694,399.967450,3.745664,399.924150,3.744417,399.885175,3.737147,399.839850,3.738152,399.744850,3.749098,399.656725,3.727850,399.604825,3.734815,399.535750,3.742917,399.496950,3.746399,399.452300,3.756613,400.116675,4.547033,399.276200,3.798196,399.169450,3.787010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,05:30:00,400.910575,3.861897,400.513825,3.837291,400.520075,3.820877,400.480900,3.820985,400.431575,3.813464,400.381450,3.811491,400.259800,3.819164,400.115050,3.793582,399.981675,3.796399,399.822200,3.795926,399.740950,3.794730,399.576267,3.794453,400.391025,4.576308,399.328950,3.807001,399.154825,3.775151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,06:00:00,400.650475,3.914759,400.342775,3.904288,400.317400,3.887892,400.274125,3.885823,400.152950,3.875681,400.101250,3.870486,400.008600,3.879464,399.835875,3.849979,399.675525,3.848552,399.549150,3.839852,399.393650,3.827889,399.261075,3.810453,400.390150,4.641553,399.070425,3.782630,398.945600,3.717989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,06:30:00,399.946175,4.083046,399.564100,4.055276,399.590850,4.033581,399.564625,4.024609,399.498950,4.017776,399.469925,4.017933,399.469950,4.020246,399.409475,4.017671,399.306625,4.013800,399.262675,4.014948,399.206700,4.021368,399.153450,4.022764,400.001375,4.747377,398.967525,4.050371,398.837825,4.051267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,07:00:00,399.415850,4.594069,399.166800,4.624398,399.148100,4.602250,399.158025,4.603288,399.180775,4.601349,399.155950,4.610352,399.161475,4.606724,399.081150,4.621921,399.060075,4.603698,399.007325,4.608496,399.026025,4.615253,398.965400,4.616753,399.600750,4.949075,398.916425,4.591700,398.839375,4.566408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,07:30:00,399.010900,4.825993,398.899525,4.839485,398.853250,4.814092,398.855750,4.807550,398.861000,4.797962,398.835525,4.799789,398.858975,4.804709,398.803950,4.787684,398.779250,4.787325,398.794000,4.781504,398.798725,4.775563,398.757325,4.768329,399.486825,5.083356,398.694300,4.750859,398.661475,4.720809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,08:00:00,398.783525,5.021847,398.668925,5.050899,398.682625,5.026105,398.699125,5.025470,398.672150,5.013525,398.680600,5.017257,398.701500,5.018757,398.653150,5.035432,398.624000,5.013327,398.641275,5.016724,398.606575,5.018876,398.588800,5.027105,399.389050,5.270599,398.547025,4.993815,398.511575,4.970324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,08:30:00,398.609650,5.324505,398.483975,5.351519,398.514250,5.329651,398.525300,5.323924,398.527150,5.338331,398.526550,5.338521,398.545775,5.325294,398.546300,5.316678,398.534625,5.323511,398.537900,5.313811,398.514075,5.306614,398.506425,5.291904,399.314825,5.467413,398.505425,5.238463,398.503075,5.209366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,09:00:00,398.148900,5.518050,398.053200,5.523517,398.139000,5.504485,398.234475,5.482496,398.278225,5.474835,398.307950,5.467940,398.316900,5.480244,398.332625,5.444900,398.377675,5.475243,398.406050,5.473765,398.443900,5.464640,398.422200,5.459256,399.275925,5.699803,398.495525,5.453580,398.493125,5.419388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,09:30:00,397.912125,5.715355,397.916300,5.673070,398.021225,5.591431,398.112875,5.552138,398.202750,5.521812,398.208900,5.509343,398.278500,5.518246,398.301825,5.464862,398.299925,5.473964,398.365525,5.462027,398.382700,5.448039,398.393400,5.437330,399.362550,5.953667,398.416625,5.534265,398.425225,5.553504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,10:00:00,397.545900,5.702737,397.378500,5.680911,397.460575,5.610425,397.627250,5.576091,397.582067,5.554971,397.739275,5.543195,397.794600,5.525630,397.853225,5.456328,397.904500,5.443413,397.975150,5.413176,397.994300,5.385563,398.014725,5.358265,399.319000,6.196184,398.063650,5.335499,398.049775,5.305422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,10:30:00,397.030625,5.627300,396.982450,5.536671,397.046300,5.467384,397.171475,5.424847,397.320050,5.380503,397.300600,5.373219,397.359900,5.373963,397.439675,5.313312,397.453675,5.300327,397.524450,5.279165,397.545125,5.260722,397.615075,5.238749,399.137575,6.425318,397.678700,5.227889,397.705100,5.193190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,11:00:00,396.880250,5.366620,396.723350,5.363753,396.803275,5.303215,396.904425,5.276658,396.964450,5.252208,397.016875,5.250731,397.134900,5.254986,397.109875,5.222123,397.145800,5.216262,397.193825,5.200297,397.214300,5.192594,397.299050,5.181383,399.362625,6.295322,397.361550,5.188975,397.400525,5.158386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,11:30:00,396.666775,5.348079,396.418025,5.348864,396.503725,5.309193,396.699400,5.296002,396.644725,5.284050,396.758150,5.279132,397.130925,5.285595,396.892575,5.256109,396.972250,5.251960,397.009475,5.249505,397.015175,5.243536,397.048050,5.242722,402.116500,6.617438,397.141475,5.267077,397.084075,5.245878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,12:00:00,396.584400,5.509148,396.306475,5.526089,396.370800,5.493983,396.497525,5.483854,396.561875,5.475962,396.630750,5.473615,396.686425,5.478837,396.653800,5.467623,396.673350,5.478203,396.703233,5.480080,396.750725,5.479901,396.780900,5.488477,398.124125,6.845000,396.860825,5.517756,396.886875,5.505963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
10/04/2015,12:30:00,396.684175,6.077786,396.539400,6.180783,396.519850,6.192756,396.587925,6.193085,396.647625,6.202300,396.676600,6.187573,396.789950,6.131413,396.839925,6.212923,396.871450,6.256149,396.913775,6.227687,396.937950,6.233769,396.950675,6.276608,397.264550,7.225989,397.046425,6.350568,397.066775,6.311841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
10/04/2015,13:00:00,396.560875,7.481964,396.377125,7.579982,396.395525,7.548050,396.555775,7.499546,396.634650,7.421451,396.703925,7.415881,396.787975,7.321419,396.741425,7.358365,396.765300,7.366166,396.809825,7.314315,396.873975,7.302340,396.930150,7.268615,397.842700,9.709779,397.027400,7.210949,397.090525,7.104692,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/04/2015,13:30:00,396.612900,6.555843,396.451775,6.557584,396.554675,6.571766,396.651825,6.466845,396.703150,6.416728,396.767875,6.399461,396.784225,6.357862,396.879425,6.262201,396.886975,6.258555,396.949525,6.169432,396.978150,6.166062,397.028125,6.123887,398.282525,9.917104,397.101975,6.081298,397.114100,6.065946,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,14:00:00,396.642625,5.410569,396.576975,5.373968,396.561325,5.335815,396.675000,5.285720,396.749525,5.237234,396.784725,5.228433,396.814525,5.253642,396.913900,5.164666,396.957800,5.128870,396.971875,5.098376,396.976700,5.071616,396.998625,5.014315,398.245775,9.850267,397.051225,5.040765,397.100675,4.951787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,14:30:00,396.820425,4.635652,396.686100,4.595154,396.732350,4.544400,396.803575,4.524245,396.910650,4.505252,396.901950,4.505080,396.952150,4.523033,396.902425,4.486294,396.971850,4.487611,397.017725,4.479227,397.065225,4.477505,397.100375,4.468681,398.079150,9.798302,397.123450,4.560786,397.178825,4.458810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,15:00:00,396.896900,4.379257,396.739650,4.296382,396.721100,4.237633,396.837275,4.198539,396.975650,4.144064,397.029450,4.106149,397.063700,4.131685,397.141525,4.031969,397.155625,4.020791,397.242925,3.986774,397.311550,3.953556,397.284750,3.938274,397.807475,9.761744,397.375150,4.017419,397.411000,3.923909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,15:30:00,397.244875,4.171807,397.012525,4.097500,397.033500,4.044912,397.123675,4.029728,397.189075,4.005729,397.221725,4.001064,397.260575,4.019783,397.289225,3.980556,397.333050,3.969139,397.385825,3.959720,397.396425,3.951416,397.428375,3.948146,397.918175,9.733780,397.463600,4.039719,397.453875,3.963884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,16:00:00,397.312025,4.262823,397.147100,4.230506,397.135175,4.194188,397.222650,4.180635,397.288450,4.169821,397.336700,4.166325,397.357875,4.179148,397.386250,4.158018,397.427000,4.163647,397.501167,4.159974,397.506700,4.162546,397.544150,4.161257,397.723025,9.731915,397.555475,4.254439,397.572533,4.176091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,16:30:00,397.416050,4.445237,397.302925,4.410062,397.302000,4.362297,397.366125,4.343845,397.412475,4.329096,397.442400,4.327373,397.471400,4.343919,397.492800,4.315226,397.507050,4.317330,397.534750,4.309746,397.555500,4.299701,397.598350,4.290464,398.005550,8.272648,397.666275,4.336474,397.684825,4.250302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,17:00:00,397.561300,4.470934,397.407750,4.431475,397.419125,4.391966,397.469950,4.373229,397.509975,4.357785,397.530375,4.352781,397.558250,4.363853,397.576825,4.323383,397.625475,4.309798,397.646975,4.293397,397.653750,4.284275,397.656475,4.280203,398.015950,7.097240,397.707525,4.313836,397.716550,4.265620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,17:30:00,397.903425,4.281631,397.763100,4.217615,397.732725,4.171906,397.750925,4.161335,397.790750,4.147525,397.787925,4.143834,397.817425,4.159082,397.844750,4.119160,397.861225,4.113148,397.883500,4.106040,397.891800,4.096437,397.881775,4.086655,398.049175,5.941613,397.930025,4.107431,397.899425,4.070430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,18:00:00,398.031800,4.290543,397.907800,4.236550,397.904675,4.211182,397.907125,4.203609,397.916375,4.189066,397.946400,4.190349,397.985375,4.205118,397.990300,4.175065,397.991175,4.175951,397.989150,4.171745,398.010000,4.165305,398.038575,4.158519,398.083300,6.022195,398.056625,4.188940,398.055325,4.153747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,18:30:00,398.232550,4.315147,398.155050,4.270661,398.125450,4.231622,398.140650,4.227499,398.142150,4.214498,398.131950,4.209189,398.140525,4.223104,398.133925,4.188092,398.170925,4.185648,398.147650,4.169113,398.166550,4.152502,398.167850,4.140045,398.220225,5.630459,398.176900,4.157150,398.159000,4.115577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,19:00:00,398.404775,4.192397,398.345250,4.153828,398.364925,4.127077,398.311025,4.114395,398.320600,4.093627,398.312950,4.090932,398.323150,4.108550,398.295400,4.075626,398.290775,4.076286,398.293800,4.059506,398.310833,4.042450,398.253400,4.029241,398.324050,5.996039,398.263625,4.047077,398.231875,3.988696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,19:30:00,398.634175,4.119658,398.553350,4.073768,398.528475,4.043216,398.494125,4.029294,398.477625,4.008728,398.450200,4.007039,398.463675,4.025281,398.433600,3.989287,398.425125,3.986697,398.412900,3.977966,398.395975,3.966187,398.387625,3.952303,398.441550,5.908583,398.360050,3.963600,398.346725,3.914129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,20:00:00,398.788400,4.060089,398.671475,3.994566,398.639100,3.953343,398.571600,3.943667,398.566350,3.927346,398.549900,3.927866,398.536700,3.946874,398.495025,3.912698,398.520975,3.911551,398.487000,3.903904,398.494825,3.897916,398.450800,3.889699,398.474300,5.843426,398.414600,3.911386,398.415750,3.864323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,20:30:00,398.946525,4.074896,398.749825,4.002302,398.703150,3.961955,398.629700,3.946667,398.612925,3.934592,398.611767,3.938097,398.605575,3.953796,398.596375,3.927559,398.571800,3.931986,398.561625,3.929650,398.532400,3.925400,398.526200,3.921176,398.575850,5.832719,398.468700,3.944396,398.465100,3.900920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,21:00:00,398.969100,4.145700,398.813325,4.094368,398.749700,4.055921,398.693325,4.045624,398.689050,4.035651,398.684025,4.041516,398.668475,4.055252,398.638150,4.030117,398.586800,4.032697,398.556250,4.030108,398.535600,4.026217,398.513800,4.022502,398.577075,5.788000,398.493700,4.052843,398.477150,4.019174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,21:30:00,399.012825,4.213625,398.823475,4.178114,398.792275,4.153516,398.751600,4.149084,398.716150,4.142135,398.714300,4.146260,398.698150,4.160235,398.672225,4.140986,398.665125,4.145945,398.656125,4.145647,398.626325,4.143896,398.619250,4.144187,398.650675,5.921754,398.576000,4.176314,398.542025,4.143675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,22:00:00,399.056250,4.322870,398.912725,4.287319,398.888100,4.264096,398.839400,4.260595,398.800200,4.255104,398.806350,4.259854,398.801525,4.273291,398.735875,4.255795,398.735350,4.260926,398.714525,4.261462,398.693700,4.260293,398.642350,4.259810,398.662050,5.882702,398.632833,4.289707,398.611075,4.260471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,22:30:00,399.182350,4.437608,398.932000,4.392863,398.903775,4.367429,398.891325,4.368349,398.853050,4.365539,398.815150,4.370233,398.794550,4.382686,398.767833,4.369464,398.715800,4.374306,398.679950,4.374727,398.645850,4.373255,398.646400,4.372613,398.721325,5.972161,398.592025,4.402820,398.539000,4.372894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,23:00:00,399.244375,4.499233,398.951325,4.456490,398.866225,4.418507,398.806825,4.411151,398.791475,4.403291,398.757675,4.404288,398.743275,4.417694,398.706575,4.393742,398.719525,4.395837,398.672175,4.392227,398.609750,4.386956,398.552225,4.380927,398.769250,5.862784,398.499100,4.396923,398.475000,4.359679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2015,23:30:00,399.628800,4.459885,399.189425,4.416557,399.016625,4.378927,398.922900,4.369823,398.909875,4.357462,398.885875,4.355592,398.845550,4.371681,398.803475,4.341178,398.788925,4.337025,398.760100,4.330096,398.752225,4.320487,398.698200,4.307499,398.844250,6.016518,398.641250,4.311540,398.621925,4.264065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,00:00:00,399.911325,4.364775,399.373900,4.317234,399.215100,4.286265,399.148550,4.278986,399.122775,4.265503,399.099625,4.266594,399.033100,4.282026,399.004050,4.254024,398.957575,4.254005,398.925600,4.250507,398.905850,4.244198,398.839550,4.235319,399.024300,5.969363,398.719450,4.253206,398.680150,4.208571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,00:30:00,399.794150,4.296947,399.352525,4.271738,399.283950,4.250995,399.212650,4.248301,399.152975,4.236811,399.101125,4.237858,399.065025,4.252444,399.041475,4.227041,399.005533,4.225652,398.969100,4.224345,398.888850,4.219842,398.862725,4.214148,399.150200,5.954356,398.725025,4.236133,398.628900,4.192360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,01:00:00,400.046050,4.303356,399.370825,4.265130,399.177475,4.243734,399.092025,4.243429,399.071275,4.234239,398.996875,4.238010,398.986975,4.252980,398.965900,4.231896,398.916725,4.236144,398.877850,4.235969,398.794150,4.235096,398.696650,4.235405,399.205425,5.749852,398.565900,4.264358,398.475875,4.232181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,01:30:00,400.482775,4.342952,399.359125,4.313433,399.175933,4.293821,399.014750,4.293754,398.928100,4.286213,398.898375,4.290660,398.870600,4.306819,398.806850,4.286126,398.778025,4.291099,398.737175,4.293010,398.658850,4.293171,398.609450,4.292687,399.211450,5.702956,398.487875,4.314374,398.397975,4.275893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,02:00:00,400.067825,4.308194,399.471825,4.311735,399.247275,4.309537,399.159675,4.313544,399.103875,4.304834,399.055400,4.308610,399.022600,4.325678,398.948100,4.307361,398.867050,4.311295,398.834450,4.314070,398.767600,4.311227,398.710000,4.308919,399.288425,5.961329,398.585575,4.328318,398.528100,4.286422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,02:30:00,400.447775,4.323202,399.661650,4.325903,399.381900,4.309499,399.271950,4.307054,399.216725,4.298099,399.173775,4.298923,399.132425,4.313323,399.046100,4.287939,398.961600,4.289093,398.846225,4.286074,398.805625,4.280120,398.746050,4.272592,399.371450,5.825843,398.573900,4.286289,398.456775,4.238560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,03:00:00,400.143725,4.276174,399.686100,4.292267,399.367575,4.272083,399.201325,4.274165,399.144750,4.266168,399.106850,4.267986,399.093075,4.282370,399.030925,4.259126,399.004350,4.260278,398.890050,4.258170,398.787800,4.252906,398.697575,4.242841,399.395075,5.536922,398.479775,4.231693,398.282250,4.157570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,03:30:00,400.471050,4.257499,399.639600,4.264460,399.344025,4.244973,399.163075,4.239327,399.093225,4.230559,399.038725,4.231574,399.030900,4.244648,398.954825,4.216593,398.887850,4.217158,398.781400,4.210322,398.697000,4.200610,398.633825,4.189131,399.206475,5.332444,398.423550,4.162333,398.300833,4.095250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,04:00:00,401.821250,4.274659,400.104650,4.242163,399.484225,4.217758,399.317275,4.214632,399.213650,4.204625,399.168075,4.205406,399.144975,4.219770,399.093700,4.195872,398.997150,4.198522,398.934225,4.195267,398.847575,4.188353,398.738400,4.177516,399.369975,5.289647,398.524500,4.161248,398.379600,4.089687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,04:30:00,400.851075,4.249959,399.930825,4.233644,399.527100,4.202164,399.320875,4.200547,399.262525,4.194578,399.245500,4.196746,399.218725,4.209948,399.081975,4.189272,399.015125,4.194384,398.952225,4.196107,398.826975,4.195676,398.731300,4.195998,399.388950,5.220659,398.233825,4.148832,398.093900,4.038914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,05:00:00,401.185200,4.242663,400.118050,4.245122,399.466975,4.218281,399.142175,4.213998,399.058850,4.204806,399.062375,4.203938,399.044625,4.215949,398.978025,4.188793,398.940075,4.191188,398.789175,4.185537,398.700700,4.173989,398.531250,4.153126,399.387400,5.237632,398.052325,4.039804,397.815025,3.874918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,05:30:00,401.276300,4.253395,399.445250,4.213188,399.053375,4.191543,399.029675,4.188850,399.012550,4.180262,398.981275,4.182605,398.979933,4.196461,398.906525,4.172445,398.845525,4.176429,398.784450,4.169840,398.671425,4.155762,398.554175,4.133951,399.477550,5.315931,398.159575,4.038856,397.767950,3.798840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,06:00:00,400.448275,4.295304,398.815375,4.252837,398.572475,4.213919,398.573700,4.201789,398.627725,4.189020,398.670000,4.188989,398.700450,4.197306,398.719525,4.164217,398.681325,4.166651,398.714725,4.154562,398.694850,4.135543,398.619725,4.103950,400.127850,5.500201,398.209400,4.002419,397.784475,3.764497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,06:30:00,400.592100,4.339213,398.480925,4.269665,398.425925,4.230937,398.493975,4.233102,398.558275,4.222848,398.590650,4.218305,398.607675,4.224480,398.605400,4.190907,398.601300,4.187436,398.549375,4.169306,398.523950,4.157650,398.507925,4.140028,401.542075,6.302537,398.455550,4.130791,398.331725,4.038553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,07:00:00,399.863025,4.341565,399.054725,4.310681,399.081550,4.269360,399.103200,4.250535,399.173650,4.240434,399.137075,4.251384,399.217500,4.265030,399.116950,4.247904,399.011700,4.248260,398.989625,4.252966,398.899100,4.245154,398.810800,4.216353,402.707225,7.542677,398.645325,4.233201,398.394700,4.145551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,07:30:00,398.742950,4.363124,397.587300,4.257251,397.493025,4.193093,397.550025,4.178551,397.628400,4.162690,397.703675,4.143266,397.836525,4.152829,397.885425,4.101737,397.930125,4.093222,397.942950,4.091099,397.954525,4.080221,397.954900,4.070371,398.940350,6.546664,398.031375,4.098049,397.995450,4.038906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,08:00:00,399.090200,4.377260,397.240825,4.224547,396.978725,4.157090,397.020100,4.131391,397.106900,4.107927,397.235525,4.095763,397.298150,4.105662,397.294750,4.061160,397.366350,4.055308,397.365050,4.054440,397.350225,4.049523,397.408675,4.039403,398.991725,6.587268,397.534375,4.061858,397.498800,4.020606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,08:30:00,397.597025,4.205595,396.680650,4.107363,396.450350,4.072835,396.735350,4.039035,396.748300,4.025338,396.823975,4.017433,396.942150,4.024325,396.895525,3.983588,396.850425,3.989334,396.908125,3.990088,397.042850,3.965781,397.111525,3.947188,398.493050,6.622258,397.259175,3.958054,397.384550,3.855959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,09:00:00,397.622850,4.077993,396.706075,3.980349,396.547500,3.936010,396.727550,3.895280,396.740775,3.873223,396.966000,3.848890,397.048375,3.866049,397.123350,3.806995,397.093450,3.819117,397.119650,3.810840,397.243275,3.777086,397.268500,3.745772,398.862875,6.703553,397.407200,3.767875,397.444975,3.688040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,09:30:00,397.713200,3.980284,396.934500,3.807830,396.827425,3.730590,396.899675,3.676699,396.996750,3.622464,397.068375,3.603899,397.130050,3.624801,397.122600,3.578426,397.143500,3.578305,397.165400,3.579463,397.104725,3.581447,397.081475,3.583441,398.837200,7.005026,397.174000,3.640699,397.218925,3.574635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,10:00:00,397.465100,3.716386,396.742225,3.579310,396.613050,3.527080,396.839950,3.500300,397.001850,3.476272,396.973675,3.478215,397.013150,3.498806,396.898075,3.479673,396.875025,3.483001,396.893550,3.492133,397.021275,3.477946,397.108925,3.462708,399.219650,7.458995,397.153450,3.535382,397.174950,3.469592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,10:30:00,396.866175,3.774512,396.408900,3.699797,396.469250,3.646625,396.607975,3.625675,396.718075,3.586654,396.712375,3.594416,396.746100,3.609154,396.713675,3.578771,396.731225,3.578445,396.681000,3.583168,396.777825,3.577793,396.859675,3.569747,398.176350,7.394084,396.981325,3.628182,397.022825,3.557759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,11:00:00,396.682725,3.720078,396.211825,3.670734,396.237775,3.635982,396.433825,3.613097,396.627650,3.569927,396.723250,3.548084,396.751150,3.572876,396.843300,3.533690,396.948550,3.520332,396.987350,3.515677,396.947925,3.521236,396.983600,3.528392,398.124775,7.375467,397.097075,3.590945,397.092750,3.526916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,11:30:00,396.183550,3.740042,395.912825,3.693969,396.049450,3.659172,396.227950,3.650343,396.167450,3.651845,396.268825,3.646348,396.390750,3.655402,396.462525,3.612661,396.524750,3.612686,396.651175,3.596019,396.679225,3.587704,396.746950,3.581430,397.354525,7.303116,396.846125,3.641210,396.868425,3.583150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,12:00:00,396.339800,3.681731,396.080600,3.603293,396.177500,3.560246,396.359975,3.544021,396.502300,3.527112,396.529200,3.526128,396.625925,3.541324,396.706925,3.505501,396.862525,3.482259,396.913525,3.470798,396.854375,3.475685,396.884775,3.478957,397.368600,7.086616,396.928600,3.558097,396.908700,3.505234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,12:30:00,396.584175,4.010204,395.638325,3.850454,395.637750,3.806673,395.785800,3.783627,395.815875,3.777026,395.977175,3.766806,396.078525,3.774278,396.233375,3.727563,396.308425,3.723579,396.337225,3.727915,396.358550,3.728184,396.309850,3.733372,397.717725,7.315885,396.456675,3.800906,396.445550,3.755201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,13:00:00,395.863700,4.031785,395.483050,4.005300,395.710875,3.965427,395.932450,3.947046,396.025725,3.938616,396.116975,3.936714,396.223900,3.943589,396.257675,3.918425,396.217850,3.928162,396.243725,3.925695,396.287350,3.920482,396.349525,3.918304,397.274825,7.437226,396.401200,3.985701,396.427600,3.933619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,13:30:00,395.739750,4.242525,395.343775,4.185764,395.546600,4.145288,395.685075,4.140859,395.785500,4.129179,395.865025,4.122879,395.969800,4.133398,396.000575,4.110368,395.994075,4.117721,395.941800,4.128575,396.046200,4.119015,396.159500,4.111013,397.293900,7.683634,396.203075,4.175383,396.244975,4.122019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,14:00:00,395.554475,4.441334,395.323100,4.442992,395.346600,4.428747,395.544725,4.421163,395.713700,4.412445,395.797425,4.415514,395.851350,4.423735,395.945225,4.415319,395.963875,4.427310,396.003925,4.433357,396.059850,4.434474,396.067575,4.439937,396.475275,7.593030,396.150375,4.503958,396.142875,4.463760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,14:30:00,395.863000,4.612266,395.726375,4.580032,395.871300,4.541139,396.061250,4.517655,396.172750,4.491348,396.253500,4.483040,396.275800,4.500533,396.310650,4.459492,396.369475,4.457298,396.489125,4.434453,396.570175,4.418293,396.549450,4.414247,396.838775,7.499688,396.534925,4.476162,396.541200,4.432020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,15:00:00,396.295500,4.487128,395.890650,4.482685,396.053750,4.448115,396.185750,4.438811,396.250075,4.425702,396.324450,4.426265,396.379600,4.438692,396.457100,4.410208,396.528600,4.404719,396.633500,4.397671,396.697950,4.393815,396.769225,4.389472,397.144675,7.449617,396.885475,4.443703,396.842025,4.403713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,15:30:00,396.489975,4.646465,396.354675,4.634741,396.453725,4.605902,396.591225,4.597692,396.623925,4.588651,396.642750,4.591406,396.764775,4.601208,396.856950,4.578980,396.936525,4.585707,396.974825,4.586297,397.000075,4.585211,397.016800,4.590935,397.064225,7.290739,397.127075,4.643561,397.126600,4.607018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,16:00:00,396.505200,4.728479,396.434425,4.719737,396.519375,4.699038,396.646575,4.689061,396.736725,4.675972,396.831350,4.674902,396.945300,4.683031,397.087675,4.642107,397.179475,4.640882,397.237250,4.635696,397.259600,4.630584,397.328900,4.622227,397.017425,7.078534,397.433450,4.657977,397.458075,4.616621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,16:30:00,396.838125,4.642657,396.592700,4.639812,396.646325,4.605419,396.809800,4.587260,396.954900,4.558873,397.029400,4.551123,397.091600,4.566522,397.165125,4.526736,397.228275,4.526766,397.251500,4.525838,397.216575,4.528904,397.215100,4.529105,397.523450,6.936492,397.359675,4.566815,397.362225,4.528408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,17:00:00,396.751825,4.715758,396.476725,4.717011,396.468950,4.693126,396.625575,4.679044,396.718025,4.667689,396.826675,4.664196,396.895075,4.675331,396.973800,4.643569,397.016425,4.645272,397.087450,4.639867,397.139850,4.635891,397.149725,4.635167,397.602800,6.868917,397.247925,4.672894,397.206625,4.640256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,17:30:00,397.204025,4.710714,397.004825,4.694163,397.031075,4.665311,397.111725,4.660018,397.201625,4.648523,397.254475,4.651071,397.321425,4.665003,397.360000,4.643891,397.379075,4.649688,397.404400,4.651510,397.430050,4.650219,397.475825,4.649035,396.895825,6.405139,397.647500,4.676329,397.645150,4.643039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,18:00:00,397.798025,4.712170,397.500125,4.695162,397.558525,4.665200,397.608425,4.659892,397.644800,4.649442,397.661750,4.645288,397.701000,4.659185,397.686950,4.628899,397.728750,4.624754,397.754675,4.621108,397.750100,4.615608,397.769800,4.606342,397.288650,6.132458,397.825250,4.602013,397.859500,4.548875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,18:30:00,398.005425,4.662767,397.626550,4.638565,397.625150,4.603407,397.687525,4.593830,397.717000,4.581438,397.741225,4.580124,397.761750,4.589899,397.776875,4.558315,397.823825,4.554368,397.829300,4.549815,397.869600,4.542063,397.906025,4.534247,397.654425,5.914595,397.965775,4.556713,397.954775,4.550791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,19:00:00,398.091375,4.594079,397.925200,4.595635,397.903800,4.579285,397.955075,4.579687,397.935550,4.577584,397.960075,4.586851,397.913950,4.603449,397.932075,4.591689,397.950250,4.603551,397.980725,4.612162,397.975475,4.623116,397.999600,4.636216,397.996050,5.860781,398.005500,4.694705,398.014450,4.708647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,19:30:00,398.897500,4.634411,398.376775,4.687152,398.317775,4.692257,398.275400,4.705921,398.239950,4.713760,398.243575,4.730295,398.232875,4.754340,398.185075,4.760096,398.163225,4.785621,398.124875,4.809036,398.128325,4.823453,398.099750,4.840534,398.292750,5.873720,398.080050,4.910643,398.059950,4.924690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,20:00:00,398.960525,4.756545,398.688100,4.828474,398.642575,4.832471,398.583975,4.844130,398.603800,4.852429,398.608450,4.867388,398.559925,4.888309,398.520175,4.900865,398.480275,4.921580,398.451000,4.948425,398.448675,4.967733,398.425925,4.992355,398.688600,5.860487,398.404200,5.063830,398.436400,5.085270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,20:30:00,399.518625,4.962385,399.330250,5.005035,399.251225,5.001438,399.230500,5.013688,399.229550,5.019509,399.176400,5.031260,399.161125,5.047576,399.149575,5.055009,399.099250,5.077896,399.061675,5.105869,398.965175,5.130163,398.921450,5.172833,399.104725,5.855636,398.753300,5.290860,398.529000,5.356096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,21:00:00,399.766275,5.249592,399.304325,5.312723,399.258875,5.322555,399.233400,5.340579,399.165125,5.354292,399.107250,5.374462,399.077225,5.391460,398.967000,5.414906,398.914850,5.425662,398.934000,5.452557,398.830150,5.471928,398.724300,5.502811,399.129025,5.936487,398.654725,5.531482,398.604750,5.521529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,21:30:00,399.521775,5.481467,399.003450,5.547311,398.909050,5.550472,398.818475,5.566057,398.799625,5.566159,398.748550,5.574848,398.781825,5.587355,398.716225,5.597488,398.665650,5.582089,398.622600,5.587421,398.618150,5.587945,398.504125,5.595377,398.982050,5.951079,398.435275,5.556205,398.449375,5.513866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,22:00:00,398.623200,5.652993,398.410800,5.717848,398.376800,5.711526,398.338025,5.724966,398.301250,5.708442,398.250750,5.709519,398.235725,5.717496,398.210650,5.732913,398.180325,5.686802,398.148300,5.687739,398.113825,5.678097,398.082425,5.674631,398.550825,5.964164,398.008875,5.591223,398.008800,5.535595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,22:30:00,398.541175,5.738419,398.424475,5.792841,398.402675,5.775792,398.348100,5.776715,398.338425,5.757696,398.345750,5.757909,398.330075,5.764067,398.278525,5.771311,398.256825,5.736605,398.210200,5.732584,398.125050,5.718354,398.124775,5.706221,398.647100,6.005559,398.039475,5.618773,398.027025,5.558642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,23:00:00,399.013800,5.775652,398.624925,5.823303,398.567775,5.796036,398.559525,5.793540,398.576375,5.777404,398.534325,5.779390,398.537300,5.777441,398.448500,5.776241,398.429450,5.746015,398.391900,5.737938,398.364275,5.722350,398.377650,5.703460,398.824600,6.003474,398.280975,5.619734,398.241100,5.558870,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2015,23:30:00,399.444725,5.789132,399.033350,5.836717,398.965725,5.813842,398.927475,5.810431,398.885000,5.793661,398.896900,5.793620,398.870575,5.792274,398.835100,5.788628,398.796550,5.759617,398.768100,5.749073,398.748425,5.732600,398.738425,5.711955,399.209175,6.156513,398.687125,5.627109,398.632875,5.563270,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,00:00:00,399.494300,5.780717,399.400675,5.807005,399.378450,5.774388,399.341450,5.764612,399.337975,5.751219,399.305650,5.751578,399.243225,5.741421,399.189525,5.719014,399.173275,5.690415,399.169950,5.667755,399.136025,5.655938,399.134525,5.620067,399.532900,7.082852,399.106325,5.558791,399.119850,5.481690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,00:30:00,399.644525,5.671112,399.407875,5.681470,399.375725,5.642846,399.328800,5.626888,399.316125,5.612112,399.269675,5.612955,399.252875,5.598499,399.199975,5.580220,399.139967,5.577151,399.151333,5.524687,399.062300,5.523448,399.027125,5.515231,399.621625,8.882976,398.964975,5.495575,398.846425,5.405519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,01:00:00,399.913050,5.612531,399.652850,5.623175,399.458025,5.587211,399.335075,5.573983,399.289150,5.560900,399.282167,5.558022,399.272200,5.550423,399.252325,5.573373,399.196925,5.554619,399.146150,5.508199,399.092850,5.496317,399.058825,5.501234,399.656750,8.625814,398.906433,5.468428,398.823875,5.370633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,01:30:00,399.639425,5.591797,399.388200,5.606351,399.342450,5.582001,399.297050,5.565885,399.262875,5.555759,399.221575,5.551049,399.185100,5.545323,399.176275,5.554276,399.127475,5.540378,399.077300,5.527286,398.999875,5.502792,398.881700,5.501378,399.595975,8.331603,398.761525,5.449634,398.686350,5.345829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,02:00:00,399.586025,5.598359,399.432350,5.615559,399.253625,5.587097,399.214325,5.580857,399.179000,5.559820,399.117700,5.554755,399.112925,5.552305,399.032300,5.555408,398.919100,5.543813,398.892400,5.527371,398.834225,5.515768,398.785775,5.504660,399.551875,8.187014,398.668075,5.445877,398.572075,5.349579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,02:30:00,399.562425,5.595846,399.273675,5.613957,399.214600,5.585172,399.156400,5.588292,399.090375,5.560897,399.092925,5.563248,399.065725,5.551981,398.963175,5.549655,398.955050,5.552988,398.934800,5.527027,398.940350,5.521787,398.873750,5.491396,399.455625,7.873051,398.677025,5.446686,398.553175,5.353465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,03:00:00,399.468850,5.602132,399.253425,5.620048,399.119200,5.593074,399.068875,5.588981,399.008600,5.572071,399.005750,5.576701,398.957075,5.555535,398.847950,5.552252,398.765400,5.557981,398.729650,5.525580,398.662500,5.524979,398.686500,5.498294,399.406800,7.572470,398.527950,5.448651,398.380125,5.355722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,03:30:00,399.272950,5.604156,399.033600,5.622787,398.973875,5.596897,398.963725,5.591690,398.929575,5.579990,398.879275,5.583832,398.879725,5.561302,398.832875,5.553745,398.792725,5.564051,398.689150,5.526556,398.607700,5.519209,398.592250,5.490753,399.277175,7.313454,398.519075,5.436217,398.417850,5.350968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,04:00:00,399.462525,5.605817,399.206950,5.621369,399.099900,5.593885,399.052825,5.588104,399.045875,5.575679,399.007450,5.576458,398.977075,5.548774,398.941700,5.543687,398.881100,5.554405,398.767350,5.512204,398.654375,5.497430,398.635025,5.475058,399.251525,7.109593,398.593300,5.416454,398.615700,5.336424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,04:30:00,399.558775,5.594281,399.251650,5.611892,399.204850,5.580850,399.190300,5.587432,399.135050,5.560651,399.124675,5.561924,399.063375,5.530534,399.021550,5.523494,398.911550,5.527308,398.823100,5.491281,398.750800,5.470357,398.659175,5.451284,399.323175,7.010588,398.568875,5.415971,398.494875,5.359756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,05:00:00,399.590950,5.603303,399.387425,5.615655,399.209100,5.588405,399.218825,5.581168,399.147025,5.569955,399.128650,5.567884,399.101800,5.536893,399.069975,5.531759,398.998975,5.536637,398.985675,5.505283,398.883200,5.482896,398.783550,5.461603,399.351250,6.944107,398.676825,5.414833,398.580000,5.355904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,05:30:00,399.391475,5.641984,399.078125,5.649877,399.088200,5.621624,399.047525,5.602823,398.997275,5.612382,399.016200,5.608043,399.019550,5.586434,398.971000,5.556431,398.940025,5.583379,398.893600,5.532897,398.877900,5.518325,398.830725,5.486790,399.467775,6.904296,398.737325,5.473638,398.694250,5.443859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,06:00:00,399.005700,5.677608,398.745225,5.685287,398.770375,5.644047,398.811425,5.625964,398.797875,5.672117,398.807525,5.662921,398.794400,5.639796,398.793275,5.550102,398.772225,5.614970,398.786525,5.543140,398.744775,5.516500,398.765225,5.488449,399.301775,6.848231,398.745400,5.490017,398.761175,5.437675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,06:30:00,398.912175,5.693266,398.797250,5.698165,398.577525,5.654555,398.555725,5.626333,398.587675,5.672307,398.584850,5.663254,398.598575,5.652088,398.571125,5.545680,398.576150,5.599725,398.595575,5.540357,398.595600,5.504668,398.602450,5.477805,399.248875,6.833384,398.659475,5.493506,398.690775,5.432623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,07:00:00,398.683875,5.717126,398.436600,5.721082,398.418775,5.684832,398.449250,5.655905,398.463975,5.676811,398.451100,5.654365,398.503125,5.655209,398.488700,5.572368,398.471625,5.595308,398.487550,5.560910,398.520000,5.524560,398.547275,5.497832,399.080050,6.794206,398.566775,5.496832,398.580875,5.442185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,07:30:00,398.219300,5.783431,398.017175,5.798682,398.192925,5.739370,398.275050,5.714093,398.355950,5.716904,398.351625,5.712089,398.362800,5.687950,398.325875,5.635253,398.336650,5.646630,398.381950,5.631665,398.398200,5.614862,398.443125,5.591622,399.046675,6.869159,398.503850,5.624140,398.502550,5.588954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,08:00:00,397.663325,5.939391,397.630600,5.945537,397.681575,5.897851,397.799025,5.816021,397.843300,5.809850,397.876300,5.820609,397.898250,5.805735,397.885700,5.774380,397.908400,5.785589,397.941800,5.800147,397.951350,5.774419,397.928600,5.751259,398.838875,7.099178,397.922275,5.793003,397.816050,5.797658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,08:30:00,397.181975,6.111150,397.050275,6.132067,397.120175,6.073962,397.269375,5.932996,397.270100,5.937517,397.298475,5.911715,397.370400,5.871840,397.394125,5.860592,397.393275,5.838043,397.462850,5.856552,397.431350,5.846390,397.393400,5.802843,398.520200,8.719952,397.468000,5.903362,397.376775,5.914824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,09:00:00,396.846750,6.263769,396.370525,6.321672,396.337350,6.296816,396.471850,6.032922,396.508350,6.184299,396.531475,6.141507,396.620275,6.024778,396.644575,6.036844,396.743175,6.007739,396.767400,6.015723,396.763625,5.970619,396.834700,5.897740,398.774000,9.775794,396.808900,6.023756,396.782600,6.005699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,09:30:00,396.022825,6.526932,395.530975,6.601614,395.616650,6.572158,395.703100,6.389389,395.701200,6.511036,395.734950,6.529371,395.843075,6.362913,395.768375,6.322153,395.742833,6.150055,395.870850,6.350980,395.846250,6.055728,395.937950,6.128815,398.723175,9.776102,396.073350,6.128506,396.088975,6.047621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,10:00:00,395.007550,6.801015,394.681950,6.903463,394.774575,6.899372,394.937700,6.868213,394.975825,6.814843,395.122100,6.829575,395.186175,6.818688,395.257450,6.732439,395.267350,6.583043,395.321350,6.669590,395.353025,6.208630,395.401375,6.663522,398.179900,9.808870,395.585825,6.244304,395.726450,6.091943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,10:30:00,394.334375,7.048550,394.095175,7.258003,394.323625,7.256905,394.375200,7.317903,394.408800,7.156384,394.486250,7.154450,394.622050,7.164437,394.531125,7.135404,394.580325,7.214219,394.701225,7.167301,394.858400,6.759367,394.995725,7.045885,397.786750,9.853217,395.320075,6.463413,395.576250,6.189368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,11:00:00,394.138850,7.415562,393.199150,7.756859,393.102950,8.016213,393.523125,7.988355,393.752950,7.863807,393.833400,7.829508,393.872100,7.838069,393.864750,7.716381,393.918775,7.865657,393.948550,7.750153,393.918275,7.688923,394.148400,7.460006,397.654600,9.914031,394.672750,7.410352,395.165350,6.876932,3,3,0,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
12/04/2015,11:30:00,393.357250,7.696233,392.624500,7.872041,393.052825,7.973901,393.515100,8.296032,393.645550,8.052429,393.692100,7.907336,393.826700,8.055502,393.891525,8.072192,394.039725,8.116583,394.179275,7.865137,394.240800,8.490447,394.383100,7.576866,397.118250,9.965057,394.709475,8.488222,394.874225,7.875203,3,3,3,0,3,0,0,3,0,3,3,0,0,3,0,3,0,3,0,0,0,3,0,0,9,9,0,3,0,0
12/04/2015,12:00:00,393.707100,7.580083,393.379025,7.615713,393.610175,7.550931,393.803000,7.556502,393.912350,7.475171,393.964325,7.574164,394.057925,7.589364,394.218250,7.564174,394.333025,7.618157,394.486725,7.514428,394.545300,7.893926,394.627125,7.426779,396.080025,9.976377,394.773250,8.222814,394.959675,8.329377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
12/04/2015,12:30:00,394.587175,7.377045,393.949600,7.468722,394.155250,7.427421,394.384900,7.399349,394.569150,7.347156,394.666300,7.393870,394.766750,7.419954,394.859825,7.315562,394.869775,7.440681,395.032475,7.397336,395.084425,7.294809,395.134400,7.353885,395.629575,9.968260,395.270425,7.443690,395.236725,8.030393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,13:00:00,395.556400,7.220212,395.505175,7.251312,395.660025,7.202892,395.791975,7.187639,395.951900,7.172625,396.098400,7.196225,396.117400,7.215060,396.351650,7.153121,396.445700,7.184755,396.485275,7.148619,396.622475,7.112708,396.611900,7.115676,396.171650,9.945943,396.748775,7.110480,396.832775,7.317360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,13:30:00,397.777875,7.083539,397.500000,7.173674,397.631175,7.164829,397.777475,7.165270,397.909050,7.165112,398.017725,7.171790,398.027325,7.157726,398.121950,7.148661,398.167425,7.141366,398.217175,7.119073,398.282700,7.118302,398.401050,7.111742,398.243075,15.339654,398.548875,7.210878,398.663050,7.107588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,14:00:00,398.376900,7.187987,397.708925,7.326762,397.761500,7.354292,397.822400,7.366121,397.911875,7.376130,397.972025,7.394611,398.080375,7.375640,398.098025,7.356597,398.152650,7.362439,398.212000,7.330931,398.267875,7.311946,398.354775,7.311993,399.123450,12.779823,398.509825,7.348510,398.582575,7.269799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,14:30:00,397.883425,7.259980,397.506700,7.356085,397.536525,7.350581,397.549400,7.365588,397.589575,7.362077,397.630925,7.388189,397.676200,7.420831,397.715925,7.396873,397.762025,7.401365,397.774625,7.374631,397.851175,7.365114,397.921925,7.357878,398.921200,12.570303,398.092425,7.401710,398.227450,7.329789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,15:00:00,397.786375,7.299073,397.563375,7.400042,397.617775,7.390016,397.637925,7.397863,397.649000,7.395233,397.662550,7.412457,397.704350,7.434436,397.709900,7.419760,397.707950,7.423965,397.751225,7.409366,397.753375,7.405041,397.747975,7.398053,398.722300,12.221400,397.791800,7.428818,397.812825,7.340495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,15:30:00,398.099200,7.308854,397.629475,7.405413,397.572875,7.396746,397.550375,7.410772,397.531375,7.411823,397.537475,7.431115,397.555425,7.458411,397.559125,7.434880,397.546033,7.452656,397.559825,7.450779,397.539950,7.450994,397.576100,7.452781,398.680000,12.775007,397.750200,7.523924,397.982325,7.467958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,16:00:00,398.110975,7.276967,397.640150,7.397997,397.516250,7.399704,397.486375,7.407584,397.488850,7.402100,397.463825,7.424661,397.503400,7.459161,397.461850,7.413397,397.434500,7.469288,397.412600,7.454752,397.388550,7.461245,397.403950,7.453577,398.371050,11.642238,397.626925,7.518027,397.905625,7.494838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,16:30:00,397.623150,7.217960,397.188650,7.312016,397.103200,7.291498,397.059475,7.290557,397.103025,7.266194,397.079725,7.280700,397.117450,7.302973,397.067825,7.274825,397.039175,7.280404,397.078750,7.271542,397.108175,7.282882,397.137325,7.278986,398.073525,13.014322,397.454225,7.346138,398.068200,7.274236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,17:00:00,397.873700,7.116628,397.384725,7.216871,397.320875,7.201334,397.332700,7.196554,397.363350,7.173400,397.397175,7.173343,397.419775,7.184415,397.413425,7.176201,397.456875,7.166629,397.462525,7.157288,397.493300,7.158040,397.552175,7.159228,398.662175,11.660363,397.823775,7.191387,398.029175,7.104215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,17:30:00,398.209025,7.054591,397.760975,7.158524,397.651050,7.140268,397.592275,7.135724,397.601125,7.110295,397.583525,7.112930,397.603875,7.118938,397.585025,7.103989,397.554575,7.073132,397.594350,7.068162,397.584250,7.057543,397.604225,7.048896,398.864350,11.756172,397.729300,7.055421,397.782200,6.948160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,18:00:00,398.509050,7.043818,398.142100,7.136096,398.112125,7.107794,398.076275,7.097926,398.126250,7.070737,398.136925,7.069789,398.178050,7.074857,398.205900,7.061128,398.208875,7.061523,398.225100,7.020176,398.181850,7.007757,398.222475,6.988490,399.744250,12.569240,398.301200,6.984012,398.356250,6.855494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,18:30:00,399.691425,6.958533,399.254275,7.016958,399.227325,6.979241,399.195500,6.964409,399.236500,6.940882,399.244575,6.943632,399.290225,6.940730,399.300850,6.899515,399.316500,6.882136,399.419175,6.834015,399.446550,6.820165,399.493525,6.785653,400.413000,9.910080,399.606700,6.678878,399.690800,6.542936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,19:00:00,400.969775,6.703520,400.942075,6.734099,400.946825,6.686311,400.919375,6.669233,400.950350,6.638239,400.953775,6.645724,400.962075,6.646165,400.996300,6.591345,401.043300,6.532649,401.020075,6.509320,401.085500,6.486199,401.094725,6.467867,401.679975,9.866722,401.213875,6.325231,401.333900,6.167753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,19:30:00,402.145150,6.480773,401.675275,6.540942,401.565500,6.498331,401.519550,6.491281,401.464250,6.443870,401.396000,6.438932,401.378575,6.466143,401.277700,6.433300,401.148075,6.394168,401.065025,6.377061,400.974400,6.341765,400.942775,6.352181,402.910075,9.857687,400.969075,6.256952,401.065700,6.107798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,20:00:00,403.297500,6.447607,401.971100,6.473534,401.644550,6.431200,401.519650,6.416363,401.395975,6.388824,401.393625,6.376130,401.386225,6.379396,401.223500,6.377726,401.166150,6.346233,401.045025,6.346836,401.048400,6.320780,400.919875,6.296665,403.505925,9.877328,400.967950,6.295483,400.891125,6.163534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,20:30:00,404.168875,6.332579,402.732100,6.355824,402.355425,6.303966,402.094800,6.280071,401.967700,6.263890,401.877525,6.260594,401.901700,6.250443,401.762325,6.209032,401.820800,6.195855,401.616975,6.176352,401.504650,6.165638,401.372625,6.108744,403.404775,9.880581,401.105925,6.131056,400.950750,6.042506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,21:00:00,401.061950,6.100205,400.683650,6.076110,400.329300,6.025709,400.269200,5.988121,400.151850,5.982326,400.040350,5.986180,400.018000,5.957644,399.858775,5.904561,399.854775,5.904994,399.771300,5.869848,399.757350,5.879189,399.634075,5.830137,401.110250,9.844420,399.536850,5.943345,399.423000,5.899275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,21:30:00,400.677900,5.939280,400.394675,5.937199,400.366225,5.890184,400.303175,5.873772,400.260100,5.849091,400.220650,5.844495,400.204575,5.847328,400.233875,5.835539,400.203800,5.818575,400.149025,5.821756,400.164200,5.842151,400.147600,5.828324,401.092925,9.832463,400.127975,5.858770,400.049375,5.786655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,22:00:00,401.162125,5.919389,400.963100,5.929977,400.794450,5.889892,400.757750,5.875977,400.714150,5.850262,400.714675,5.839890,400.714500,5.862200,400.655675,5.853238,400.595700,5.846622,400.575450,5.847843,400.580200,5.839851,400.539075,5.810961,401.415875,9.832819,400.432000,5.794817,400.360850,5.734326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,22:30:00,400.820475,5.936867,400.679900,5.952744,400.576975,5.917060,400.506400,5.905418,400.415775,5.879753,400.356525,5.869264,400.380725,5.888613,400.298300,5.870179,400.254850,5.867331,400.230575,5.867557,400.188725,5.840341,400.093525,5.812525,401.157200,9.834043,400.026075,5.823741,399.907875,5.734032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,23:00:00,400.516325,5.979051,400.085625,5.998822,400.025150,5.965799,399.931700,5.952343,399.897675,5.926328,399.872675,5.918150,399.853800,5.931501,399.787925,5.895131,399.722700,5.886719,399.682900,5.895978,399.594850,5.878041,399.539425,5.875169,400.737025,9.838348,399.467175,5.887928,399.379550,5.789429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2015,23:30:00,399.867075,5.982922,399.508175,5.997386,399.455675,5.957030,399.357900,5.938187,399.298425,5.917388,399.225100,5.922329,399.249900,5.941237,399.204175,5.914638,399.180925,5.904297,399.098075,5.910117,399.053875,5.901242,399.031925,5.904601,400.133125,9.839690,398.897075,5.921858,398.852775,5.821072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,00:00:00,399.282100,5.934622,399.120125,5.947996,399.053875,5.906123,399.048325,5.903095,398.977600,5.891782,398.947125,5.905080,398.942275,5.919236,398.882350,5.908631,398.860700,5.905588,398.861575,5.912134,398.805525,5.908910,398.769750,5.907256,399.746925,9.840868,398.717775,5.919979,398.670675,5.812372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,00:30:00,399.160600,5.929587,398.986375,5.943555,398.919600,5.907329,398.873575,5.904636,398.848800,5.896802,398.814500,5.906975,398.799325,5.921140,398.743250,5.913808,398.756767,5.910874,398.702633,5.917774,398.698550,5.915669,398.649725,5.909415,399.513125,9.843683,398.586450,5.915633,398.543850,5.807052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,01:00:00,399.021100,5.937108,398.835875,5.953874,398.803675,5.906584,398.731400,5.906267,398.698000,5.895000,398.687150,5.904366,398.641875,5.923571,398.618700,5.913445,398.579175,5.907243,398.514175,5.913673,398.487175,5.915820,398.459250,5.901207,399.263050,9.844197,398.436900,5.904334,398.405800,5.795961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,01:30:00,398.790150,5.918643,398.635950,5.931641,398.613000,5.892200,398.531900,5.895409,398.508075,5.889288,398.500750,5.896983,398.493350,5.912171,398.484875,5.902667,398.427750,5.901339,398.411925,5.902465,398.357550,5.909337,398.315050,5.878148,399.104775,9.844210,398.280100,5.877904,398.258825,5.771593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,02:00:00,398.630400,5.917128,398.527425,5.929890,398.505575,5.901039,398.420900,5.902896,398.419350,5.894978,398.335200,5.904297,398.295975,5.919502,398.293350,5.905585,398.288850,5.910545,398.272075,5.911841,398.266650,5.907718,398.227800,5.874642,398.971500,9.844031,398.190700,5.882657,398.173375,5.777466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,02:30:00,398.599425,5.915430,398.480575,5.933420,398.432325,5.899619,398.412950,5.900188,398.395000,5.891479,398.361250,5.901291,398.341975,5.916994,398.338275,5.895245,398.284925,5.901272,398.293525,5.900577,398.260750,5.901490,398.244725,5.857881,398.985875,9.846225,398.205450,5.877340,398.196775,5.773716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,03:00:00,398.586000,5.890518,398.433650,5.904351,398.409325,5.878825,398.366950,5.884939,398.347300,5.881093,398.331775,5.889470,398.294750,5.899432,398.287675,5.878328,398.275625,5.891349,398.266750,5.888783,398.252425,5.888576,398.254050,5.832420,398.952825,9.846417,398.176000,5.867507,398.174025,5.768739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,03:30:00,398.629125,5.895946,398.451350,5.907654,398.431625,5.884742,398.411175,5.888688,398.354725,5.883386,398.363800,5.892346,398.330275,5.902778,398.320275,5.876590,398.316900,5.893603,398.301200,5.885491,398.264425,5.882405,398.240375,5.831373,398.986000,9.849700,398.189200,5.875702,398.208775,5.778280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,04:00:00,398.644550,5.893243,398.541600,5.906666,398.447000,5.881171,398.373450,5.882731,398.387025,5.877810,398.359550,5.884894,398.341900,5.896850,398.330125,5.864542,398.292200,5.885333,398.283900,5.872081,398.277750,5.864298,398.248575,5.807698,398.986300,9.851584,398.190925,5.854183,398.184600,5.758571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,04:30:00,398.572725,5.905875,398.436750,5.907329,398.366825,5.883924,398.307125,5.884048,398.316175,5.876626,398.278500,5.882126,398.260025,5.894976,398.264075,5.851395,398.244550,5.876233,398.210800,5.855013,398.217700,5.842980,398.186875,5.781773,399.247275,18.953487,398.205650,6.012605,398.138000,5.781217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,05:00:00,398.522225,5.898644,398.368300,5.901820,398.313875,5.883749,398.269175,5.884180,398.279525,5.881103,398.243425,5.884332,398.250725,5.893695,398.221575,5.851885,398.201750,5.881415,398.195600,5.856522,398.163525,5.840186,398.163500,5.788872,399.004225,12.036450,398.089200,5.889648,398.074950,5.769526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,05:30:00,398.318150,5.917345,398.197175,5.916811,398.120125,5.895640,398.101350,5.897889,398.092925,5.895990,398.105400,5.900637,398.092150,5.905391,398.099475,5.863162,398.095475,5.900186,398.056825,5.865166,398.039225,5.842401,398.020600,5.801592,398.833900,11.679662,398.016075,5.914315,397.997425,5.803400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,06:00:00,398.237325,5.954448,398.078275,5.942526,398.061550,5.922885,398.062475,5.924365,398.048725,5.919270,398.045675,5.920493,398.046625,5.923595,398.030450,5.881003,398.068750,5.922065,398.055350,5.880096,397.992600,5.852867,397.985200,5.808685,398.809300,12.589770,398.023675,5.952583,397.990525,5.837823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,06:30:00,398.167325,5.972207,398.048775,5.968922,398.014575,5.944646,398.022750,5.937940,398.010800,5.938343,398.031600,5.934495,398.047000,5.923820,398.023150,5.868162,398.010575,5.904036,398.016725,5.857120,398.014075,5.837954,397.997000,5.804223,398.751750,11.959105,398.036050,5.923269,397.970600,5.824053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,07:00:00,398.071150,5.997436,397.951875,5.996959,397.944150,5.974348,397.931025,5.956146,397.976275,5.958746,397.966450,5.935561,397.958875,5.922449,397.953075,5.873866,397.943600,5.893517,397.937400,5.854157,397.935925,5.818270,397.940025,5.794366,398.598825,11.501713,397.946625,5.874090,397.930375,5.783809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,07:30:00,397.971200,6.083388,397.854000,6.055340,397.831300,5.999919,397.818075,5.973801,397.863300,5.993171,397.841375,5.950294,397.877325,5.944130,397.852050,5.902997,397.859825,5.905742,397.848500,5.878856,397.843825,5.837876,397.839325,5.815225,398.507625,11.622878,397.870875,5.866602,397.840875,5.768244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,08:00:00,397.972525,6.096966,397.921500,6.110263,397.858650,5.991347,397.822250,6.000344,397.816500,5.980351,397.823650,5.934836,397.841000,5.942664,397.831850,5.884747,397.834550,5.878588,397.818700,5.851384,397.835250,5.823036,397.837200,5.808768,398.427475,11.182155,397.824225,5.833724,397.830950,5.727001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,08:30:00,397.820350,6.120473,397.714275,6.170870,397.683025,6.038738,397.701725,5.998176,397.710200,5.969794,397.678300,5.926468,397.714800,5.926313,397.682725,5.896908,397.728775,5.902431,397.735575,5.872269,397.717375,5.850096,397.743075,5.847912,398.390650,11.271695,397.775425,5.865145,397.741425,5.767214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,09:00:00,397.790850,6.165958,397.611900,6.205328,397.633975,6.122447,397.625925,6.058598,397.651075,6.003637,397.652075,5.990862,397.660275,5.969596,397.672675,5.932927,397.631450,5.924381,397.657075,5.900916,397.656825,5.877807,397.672475,5.870991,398.298800,11.175563,397.712400,5.882529,397.683050,5.775069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,09:30:00,397.720075,6.227981,397.533450,6.231949,397.517225,6.175927,397.535650,6.058789,397.529000,6.022271,397.550650,5.991923,397.555750,5.982423,397.536125,5.952885,397.581575,5.948910,397.581925,5.927938,397.606500,5.903493,397.609900,5.911356,398.354200,14.798132,397.638650,5.967399,397.616125,5.822812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,10:00:00,397.480250,6.387673,397.385250,6.380415,397.366675,6.351253,397.381150,6.209686,397.426075,6.165760,397.430375,6.123259,397.460925,6.108770,397.469150,6.038947,397.482075,6.037503,397.477825,6.024551,397.468350,5.986991,397.492400,5.959920,398.194775,12.492172,397.528100,5.977752,397.490250,5.869411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,10:30:00,397.374025,6.498599,397.252450,6.492592,397.225150,6.483089,397.268950,6.332550,397.287400,6.219784,397.316600,6.233842,397.364550,6.253378,397.368775,6.145074,397.347050,6.142682,397.378300,6.161869,397.373825,6.103357,397.370025,6.052538,398.025700,11.208460,397.407650,6.027961,397.414575,5.947532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,11:00:00,397.107525,6.618818,397.040850,6.653606,397.043500,6.616473,397.111975,6.421789,397.122425,6.384135,397.157400,6.301489,397.198975,6.313782,397.185100,6.206972,397.197250,6.175110,397.216000,6.180440,397.202350,6.102768,397.204725,6.087293,397.832750,10.818858,397.264175,6.059944,397.250400,5.945964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,11:30:00,397.013675,6.652195,396.936400,6.634306,396.962175,6.633373,396.978600,6.436769,396.992550,6.383495,397.012775,6.328119,397.060425,6.313277,397.052025,6.260669,397.078575,6.233276,397.132400,6.197670,397.145600,6.159749,397.149975,6.131252,397.797575,10.956265,397.195600,6.096157,397.196975,5.987230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,12:00:00,396.987175,6.740080,396.830400,6.731494,396.809625,6.723488,396.893075,6.540896,396.923675,6.475164,396.935475,6.424160,396.949575,6.407646,396.984725,6.343238,397.023325,6.310461,397.044000,6.252331,397.044725,6.212298,397.058200,6.191164,397.810500,10.206800,397.075650,6.144912,397.124650,6.017763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,12:30:00,396.893575,6.646669,396.798075,6.637789,396.782525,6.599098,396.818325,6.456603,396.885925,6.393297,396.892050,6.354865,396.910725,6.343432,396.919700,6.288877,396.956750,6.254283,397.004300,6.214417,397.040000,6.181454,397.096800,6.147510,397.658775,9.903612,397.097400,6.077687,397.136675,5.992550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,13:00:00,397.107675,6.507328,397.056550,6.503322,397.030725,6.445640,397.089225,6.325668,397.136025,6.262432,397.118950,6.218973,397.135300,6.215121,397.172275,6.151630,397.213550,6.115426,397.212175,6.086291,397.272650,6.054501,397.309275,6.024431,397.625425,9.773369,397.335200,6.007502,397.377450,5.932452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,13:30:00,397.343200,6.449141,397.191225,6.460895,397.189425,6.417246,397.245000,6.300098,397.235675,6.259914,397.286975,6.208859,397.311800,6.196844,397.315275,6.141404,397.353225,6.115287,397.361700,6.072910,397.381500,6.050960,397.393875,6.022529,397.812950,9.761983,397.486600,5.988773,397.497275,5.907496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,14:00:00,397.233950,6.437273,397.077975,6.467354,397.130200,6.423377,397.188125,6.311216,397.215375,6.265629,397.197975,6.177723,397.255700,6.175833,397.285450,6.104001,397.302450,6.078261,397.324800,5.972741,397.360600,5.934978,397.384025,5.895428,398.193650,9.760388,397.405350,5.739994,397.412525,5.681633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,14:30:00,397.180425,6.353534,397.024350,6.342806,396.991600,6.253844,397.087900,6.052337,397.128050,5.944796,397.227925,5.836209,397.233925,5.787335,397.298200,5.732127,397.315825,5.651984,397.313575,5.470460,397.331225,5.518924,397.347500,5.454023,398.239725,9.750818,397.458950,5.137060,397.497050,5.040907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,15:00:00,397.235675,6.158758,397.046050,6.115351,397.093125,6.042193,397.211875,5.885549,397.272950,5.776513,397.378400,5.650718,397.519550,5.584798,397.460850,5.552179,397.451275,5.547521,397.538633,5.347166,397.537850,5.470559,397.570025,5.307250,399.986225,9.753722,397.665125,5.195277,397.623425,5.080571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,15:30:00,397.764467,6.089969,397.464750,6.098305,397.447225,6.046462,397.594425,5.942524,397.625625,5.877814,397.616800,5.828448,397.894425,5.777925,397.684650,5.741336,397.748050,5.721908,397.730950,5.639913,397.788200,5.631290,397.810425,5.551593,400.976250,9.754892,397.842275,5.476672,397.814550,5.283727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,16:00:00,397.763550,6.073622,397.609200,6.050529,397.625900,5.974634,397.680375,5.824270,397.744075,5.735920,397.753875,5.671802,397.781375,5.630233,397.777400,5.564672,397.800525,5.553787,397.821475,5.467229,397.815825,5.467979,397.855375,5.372848,398.623475,9.734878,397.858650,5.281546,397.854575,5.121070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,16:30:00,398.027800,5.963604,397.831675,5.908902,397.863000,5.829626,397.864750,5.682060,397.868625,5.594782,397.887625,5.532838,397.898500,5.502555,397.899675,5.462277,397.909250,5.470156,397.906200,5.363400,397.908725,5.357047,397.898900,5.290235,398.590075,10.356663,397.925100,5.109890,397.931300,5.016208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,17:00:00,398.040125,5.829155,397.955625,5.735715,397.880850,5.652364,397.882200,5.519810,397.900325,5.423373,397.912375,5.349258,397.943150,5.308432,397.925350,5.188854,397.936750,5.187745,397.920925,5.057766,397.949125,5.095684,397.949950,4.970078,398.566225,9.703085,397.969350,4.833583,397.934500,4.741640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,17:30:00,398.188075,5.612626,398.073600,5.560786,398.045925,5.486302,398.028450,5.356737,397.999475,5.237418,398.009050,5.230043,398.008025,5.207309,398.013675,5.155363,398.018875,5.097734,398.004900,4.943388,397.999325,4.962320,397.986250,4.877403,398.181075,9.668678,397.997475,4.933216,397.951900,4.822568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,18:00:00,398.284825,5.542106,398.210875,5.493700,398.124700,5.421779,398.117975,5.334876,398.064225,5.255557,398.060350,5.225747,398.043675,5.223004,398.043575,5.042617,398.044650,5.000983,398.033700,4.949198,398.017550,4.938394,397.999400,4.910661,398.259675,9.642672,397.999550,4.934415,397.982800,4.812139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,18:30:00,398.318750,5.468097,398.134675,5.342930,398.108300,5.265550,398.084000,5.158005,398.039375,5.036785,398.044900,4.942688,398.069150,5.006384,398.025325,4.844306,397.974650,4.737425,397.992775,4.680926,397.960125,4.640269,397.915225,4.617145,398.398900,9.628342,397.933025,4.617535,397.931175,4.486672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,19:00:00,398.282333,5.141024,398.147750,4.980512,398.070075,4.925845,398.048450,4.770096,398.023500,4.627530,397.973350,4.443877,397.998325,4.567665,397.984675,4.418497,397.968650,4.296767,397.976575,4.255563,397.933025,4.234124,397.924575,4.201171,398.402125,9.580131,397.932700,4.254966,397.914775,4.162234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,19:30:00,398.335950,4.926964,398.105225,4.655647,398.051400,4.672061,398.015900,4.354956,397.977950,4.259850,397.985825,4.233236,397.983825,4.275381,397.975750,4.192296,397.970325,4.144683,397.962275,4.104413,397.933525,4.072096,397.900600,4.029526,398.268175,9.333466,397.903425,4.084906,397.850775,3.988925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,20:00:00,398.194250,4.495175,398.098875,4.318763,398.059425,4.227728,398.008400,4.123012,397.993250,4.072546,397.980975,4.040726,397.962225,4.056282,397.928700,3.985435,397.901425,3.958591,397.890450,3.927741,397.890050,3.910335,397.882675,3.886416,397.995825,6.900562,397.878500,3.906561,397.830875,3.833695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,20:30:00,398.120150,4.105783,398.063175,4.017093,398.018350,3.926827,397.977875,3.870006,397.954700,3.811094,397.936075,3.781540,397.904200,3.797276,397.901050,3.716543,397.882825,3.692625,397.879925,3.659845,397.870700,3.643887,397.858900,3.616727,398.093500,5.698458,397.816375,3.629958,397.832150,3.572804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,21:00:00,398.080025,3.856317,398.023975,3.799064,397.970225,3.729343,397.942050,3.680228,397.886225,3.625393,397.882625,3.602434,397.860400,3.622103,397.864650,3.567136,397.893725,3.558034,397.891025,3.544823,397.851300,3.532620,397.852700,3.508556,398.042750,5.733081,397.851825,3.540120,397.819575,3.483549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2015,21:30:00,398.104425,3.710428,398.022750,3.618208,397.983575,3.548518,397.908700,3.497128,397.934150,3.447616,397.922075,3.424201,397.914900,3.436639,397.911075,3.372291,397.939975,3.360949,397.926950,3.350784,397.900675,3.339119,397.906500,3.324326,398.077575,5.797626,397.893650,3.343415,397.873175,3.276503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,3,0,3
13/04/2015,22:00:00,398.108225,3.498107,398.046100,3.426103,398.023825,3.350714,397.977825,3.300989,397.996975,3.253356,397.977050,3.232939,397.973675,3.244995,397.963500,3.179950,397.965525,3.167437,397.901975,3.154243,397.963000,3.150347,397.935550,3.141677,398.114450,5.572646,397.933375,3.168586,397.908475,3.109939,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
13/04/2015,22:30:00,398.080275,3.484870,398.017600,3.417990,398.035400,3.365789,398.005900,3.340411,397.998500,3.315099,397.970900,3.297912,397.933925,3.306560,397.971500,3.265874,397.936500,3.254999,397.924525,3.238776,397.926525,3.228396,397.930000,3.212406,398.091750,5.342206,397.894150,3.245279,397.891950,3.197721,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
13/04/2015,23:00:00,398.117500,3.456825,398.023075,3.404771,398.019975,3.355649,397.962200,3.312806,397.968000,3.283546,397.963125,3.264874,397.951025,3.272759,397.957550,3.225191,397.942350,3.220931,397.948625,3.207657,397.941025,3.198299,397.904625,3.182503,398.127350,5.167064,397.894825,3.226906,397.870700,3.187783,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
13/04/2015,23:30:00,398.172225,3.759454,398.033475,3.674938,397.945800,3.596513,397.937175,3.556719,397.888800,3.536699,397.867425,3.524601,397.879525,3.526133,397.848900,3.488337,397.849050,3.483325,397.843925,3.470237,397.822275,3.471538,397.796850,3.461177,398.014100,4.890040,397.798225,3.482324,397.782100,3.434686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,00:00:00,398.106575,3.726763,397.983850,3.673850,397.940000,3.616390,397.884750,3.585225,397.869650,3.559423,397.863125,3.546450,397.852900,3.551893,397.817375,3.504015,397.798175,3.490595,397.783600,3.474867,397.770075,3.463139,397.765400,3.445367,398.128000,5.197443,397.730800,3.471362,397.719300,3.425182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,00:30:00,398.054250,3.852027,397.951875,3.826222,397.939800,3.786539,397.858450,3.754332,397.863125,3.740444,397.860425,3.736378,397.843475,3.729098,397.846800,3.712737,397.814333,3.763079,397.836300,3.757660,397.802150,3.696546,397.762033,3.681967,398.039075,5.081056,397.780275,3.710354,397.771075,3.661327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,01:00:00,398.095325,4.058353,397.947450,4.011619,397.892925,3.948256,397.871850,3.907320,397.848000,3.879636,397.853775,3.863494,397.829825,3.865762,397.830650,3.835447,397.795525,3.818888,397.784500,3.796863,397.787150,3.769395,397.748425,3.727976,398.121850,5.288986,397.771875,3.754634,397.774000,3.702976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,01:30:00,398.081675,4.174313,398.012100,4.157514,397.947400,4.101143,397.927000,4.049452,397.889200,4.014397,397.900750,4.000607,397.867400,3.995994,397.859900,3.967847,397.840300,3.947453,397.822800,3.926649,397.799375,3.916025,397.797125,3.895285,397.977675,6.028991,397.770275,3.922870,397.766000,3.859636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,02:00:00,398.063750,4.302706,397.982725,4.281109,397.935867,4.223164,397.916325,4.183535,397.901600,4.153641,397.893900,4.141098,397.884825,4.131945,397.870400,4.095171,397.847825,4.071264,397.841150,4.051403,397.818150,4.040525,397.838675,4.028995,397.953425,6.577043,397.807675,4.054574,397.805750,3.991234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,02:30:00,398.201675,4.399335,398.098650,4.359520,398.044475,4.302239,397.974425,4.242539,397.917650,4.190238,397.908200,4.152991,397.901800,4.156854,397.876150,4.099134,397.867800,4.076885,397.863175,4.051525,397.835575,4.034364,397.830550,3.996038,398.075575,7.504369,397.806475,4.006563,397.773350,3.911352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,03:00:00,398.095975,4.306818,397.995050,4.270011,397.944425,4.210597,397.948350,4.181990,397.926675,4.158145,397.893875,4.147031,397.909500,4.138625,397.870250,4.108929,397.854750,4.090098,397.847100,4.078590,397.836250,4.071800,397.800125,4.049240,397.891025,7.040749,397.796575,4.084486,397.753950,4.014570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,03:30:00,398.245850,4.516772,398.094775,4.511803,398.003975,4.461933,397.963200,4.431177,397.968275,4.401928,397.967925,4.389779,397.954167,4.384815,397.915550,4.352055,397.885150,4.331516,397.872650,4.310795,397.834275,4.291508,397.817350,4.265341,397.936875,7.598712,397.812500,4.289124,397.787175,4.209401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,04:00:00,398.206925,4.574708,398.090250,4.564862,398.064650,4.516100,398.024275,4.485755,398.009400,4.457112,397.985675,4.440921,397.951400,4.438730,397.900800,4.403441,397.901950,4.385625,397.873050,4.368444,397.870075,4.351819,397.838075,4.322568,398.085500,7.854351,397.855050,4.344689,397.818600,4.259894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,04:30:00,398.245425,4.629315,398.132300,4.618182,398.082825,4.570170,398.046800,4.534868,398.023300,4.502473,398.014150,4.486680,397.980675,4.485525,397.951775,4.446057,397.965200,4.429908,397.930950,4.413848,397.899250,4.400167,397.906150,4.376169,398.153225,8.120432,397.892675,4.405544,397.829675,4.317228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,05:00:00,398.117275,4.636090,398.091125,4.624646,398.054925,4.569439,398.037700,4.528338,398.017100,4.495142,398.000575,4.480298,397.959525,4.480620,397.966000,4.439528,397.922225,4.430067,397.933300,4.412205,397.903475,4.397715,397.876000,4.377377,398.154875,8.160358,397.889800,4.413929,397.848150,4.325905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,05:30:00,398.232650,4.655627,398.045750,4.642042,397.979775,4.591473,397.971850,4.561285,397.964400,4.537572,397.947125,4.523072,397.909150,4.521445,397.939975,4.487657,397.924100,4.476586,397.912450,4.458819,397.879825,4.446522,397.890900,4.424346,398.182975,8.269154,397.869050,4.455144,397.868325,4.368526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,06:00:00,398.089225,4.678351,398.011900,4.665382,397.933150,4.615253,397.907625,4.577701,397.909750,4.550319,397.901575,4.535499,397.919200,4.538728,397.878850,4.501228,397.888200,4.495152,397.880500,4.478986,397.878325,4.466866,397.860000,4.446348,398.262825,8.344866,397.865600,4.488271,397.857400,4.403164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,06:30:00,397.926000,4.696212,397.855675,4.693951,397.798025,4.638532,397.785275,4.597775,397.805275,4.574806,397.795875,4.559827,397.827900,4.561763,397.826575,4.517913,397.844825,4.512359,397.821175,4.492989,397.841350,4.476596,397.818975,4.454790,398.283625,8.146834,397.838725,4.498567,397.842325,4.422382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,07:00:00,397.730650,4.741632,397.633225,4.723209,397.636225,4.657427,397.634700,4.613447,397.667725,4.578972,397.648150,4.560944,397.697950,4.563463,397.706750,4.517350,397.748750,4.503303,397.774950,4.480110,397.765000,4.461938,397.778575,4.442503,398.222725,8.081395,397.792875,4.471702,397.814575,4.390218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,07:30:00,397.667475,4.804541,397.565600,4.790454,397.516175,4.725901,397.521050,4.665090,397.569175,4.624056,397.562525,4.598608,397.601625,4.593654,397.609775,4.540669,397.613625,4.522662,397.670700,4.490318,397.709625,4.461915,397.711125,4.432207,398.246300,8.127311,397.758725,4.470217,397.771250,4.391787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,08:00:00,397.632050,4.810858,397.401375,4.779023,397.383925,4.694851,397.452525,4.647258,397.510000,4.607561,397.544725,4.581154,397.597000,4.578543,397.623000,4.519042,397.657450,4.498416,397.683475,4.476389,397.732875,4.458924,397.737825,4.438129,398.159200,7.966991,397.760525,4.471943,397.777500,4.399306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,08:30:00,397.490975,4.801039,397.356025,4.780276,397.346150,4.704526,397.382250,4.656170,397.427900,4.623859,397.454775,4.598191,397.488075,4.595375,397.500025,4.534530,397.616575,4.518511,397.647425,4.485553,397.646825,4.462340,397.688025,4.440088,398.152300,7.971176,397.706125,4.489807,397.732925,4.424730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,09:00:00,397.325100,4.812727,397.245075,4.770213,397.222675,4.701735,397.306275,4.667307,397.326075,4.646437,397.357225,4.625174,397.394825,4.620688,397.465325,4.556033,397.526775,4.533854,397.564950,4.501909,397.633300,4.478070,397.641475,4.459074,398.004725,8.211879,397.711975,4.507011,397.702400,4.442351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,09:30:00,397.514400,4.947170,397.255775,4.943719,397.165975,4.828244,397.224875,4.743239,397.270775,4.710663,397.291675,4.672022,397.473200,4.669271,397.395550,4.616562,397.458725,4.601463,397.527525,4.581669,397.555075,4.556035,397.612425,4.536830,400.835025,8.797745,397.670825,4.609687,397.680675,4.541011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,10:00:00,397.679125,5.013074,397.207850,4.987509,397.129100,4.855658,397.290750,4.795441,397.297450,4.740930,397.318575,4.724249,397.721350,4.731645,397.383150,4.698162,397.493675,4.682383,397.571900,4.649820,397.577225,4.630401,397.583875,4.620190,404.202350,9.307335,397.722300,4.675109,397.694025,4.608980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,10:30:00,397.435825,5.036453,397.005075,5.026826,397.058625,4.886916,397.202650,4.830910,397.178675,4.789899,397.286725,4.774918,397.505900,4.766812,397.475500,4.712710,397.558775,4.696717,397.596150,4.678830,397.572600,4.671748,397.611450,4.670772,400.224575,9.670919,397.713250,4.746497,397.681200,4.673973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,11:00:00,397.276300,5.076105,396.950375,5.041745,397.039875,4.906616,397.131375,4.849155,397.223925,4.823350,397.362875,4.799087,397.452000,4.802666,397.460675,4.751352,397.524725,4.738635,397.584575,4.723539,397.595500,4.715049,397.597975,4.716279,399.590325,9.682179,397.709950,4.794888,397.731825,4.723838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,11:30:00,397.449025,5.063956,397.180700,5.049728,397.132925,4.957564,397.306500,4.917838,397.334300,4.898987,397.441100,4.871290,397.662800,4.872424,397.566175,4.822235,397.627825,4.802325,397.749575,4.788098,397.739350,4.777589,397.780025,4.776713,400.398875,9.684843,397.876500,4.897239,397.861625,4.785774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,12:00:00,397.229975,5.162998,396.915125,5.159136,396.994375,5.032107,397.095950,4.992554,397.161425,4.971449,397.255167,4.959899,397.390825,4.963273,397.267625,4.919391,397.348925,4.916421,397.527400,4.882762,397.563675,4.861998,397.589500,4.856021,399.772100,9.692241,397.692325,5.100876,397.677025,4.874924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,12:30:00,397.576425,5.266117,397.109575,5.255258,397.089000,5.147902,397.196000,5.100708,397.426950,5.048538,397.508775,5.021529,397.532475,5.031768,397.618025,4.982703,397.638225,4.978760,397.606200,4.985071,397.662550,4.991324,397.761000,4.972962,399.111825,9.704746,397.866975,5.234322,397.821350,4.980243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,13:00:00,397.713050,5.319065,397.212425,5.349992,397.238125,5.244642,397.267800,5.198205,397.388525,5.146210,397.517375,5.101715,397.596825,5.111130,397.653400,5.054890,397.684450,5.052552,397.746050,5.052412,397.699575,5.050428,397.700125,5.052764,399.351675,9.715855,397.819825,5.322646,397.741475,5.070266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,13:30:00,397.706700,5.361058,397.368875,5.295727,397.368700,5.210959,397.523350,5.191625,397.628050,5.154453,397.674500,5.158666,397.777767,5.167619,397.738425,5.126925,397.804325,5.126537,397.852375,5.114131,397.900975,5.103719,397.941375,5.092240,399.553150,9.723652,398.032275,5.282477,398.044675,5.089847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,14:00:00,398.301775,5.416008,397.630600,5.357485,397.708200,5.254583,397.856550,5.221448,397.727575,5.212300,397.841875,5.206545,398.300100,5.212276,397.966475,5.193157,397.980800,5.193304,397.993700,5.192352,398.047375,5.185900,398.028775,5.171761,406.837775,9.757129,398.205600,5.322252,398.127600,5.174351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,14:30:00,397.606425,5.506447,397.167525,5.518547,397.166525,5.458350,397.285350,5.426545,397.397025,5.398280,397.441975,5.383601,397.558675,5.384472,397.559550,5.356542,397.628250,5.353017,397.618925,5.349177,397.710200,5.333964,397.764325,5.315169,400.262925,9.753792,397.830825,5.441321,397.824825,5.284434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,15:00:00,397.341675,5.644792,396.779425,5.660295,396.896025,5.595882,397.100550,5.572103,397.267050,5.546567,397.251525,5.552556,397.264350,5.546133,397.308975,5.541962,397.276225,5.544056,397.258175,5.544602,397.246000,5.549394,397.263750,5.540474,398.964775,9.769577,397.492025,5.555412,397.441750,5.480611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,15:30:00,396.317600,5.804543,396.252800,5.818829,396.368725,5.766290,396.696600,5.757226,396.579550,5.753645,396.697750,5.739654,396.918825,5.724542,397.092800,5.703490,397.312025,5.662816,397.420650,5.629324,397.605725,5.585347,397.663575,5.528824,398.314675,9.774723,397.743625,5.523584,397.709000,5.421697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,16:00:00,397.446525,5.911187,395.992050,5.962503,396.029875,5.940783,396.224225,5.937732,396.289350,5.920508,396.382225,5.902808,396.612925,5.871186,396.727150,5.818824,396.821900,5.776706,397.009100,5.727767,397.171025,5.672930,397.283325,5.593068,398.917675,9.779555,397.638450,5.563118,397.670350,5.443240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,16:30:00,396.543650,6.015372,396.196150,6.021960,396.140775,5.973762,396.294250,5.953950,396.257050,5.916692,396.365025,5.893213,396.529033,5.897122,396.659750,5.876291,396.707975,5.838272,396.714225,5.800636,396.799100,5.778957,396.927375,5.732742,398.369125,9.788616,397.220525,5.716993,397.318225,5.575474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
14/04/2015,17:00:00,396.910025,5.937625,396.831075,5.921613,396.997600,5.856946,397.013100,5.823077,397.078875,5.790851,397.125750,5.772388,397.272300,5.785871,397.180050,5.752344,397.181700,5.726344,397.220125,5.682982,397.320325,5.666786,397.337125,5.634583,398.369975,9.787534,397.441325,5.607549,397.500050,5.477715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,17:30:00,397.594825,5.874053,396.870450,5.900633,396.856200,5.853937,396.990125,5.830600,396.975275,5.806938,396.973625,5.788450,397.040975,5.785511,397.021425,5.775559,397.006475,5.753541,397.042350,5.725932,396.999175,5.706366,396.963775,5.676146,398.372025,9.783389,396.976967,5.640051,396.996025,5.515772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
14/04/2015,18:00:00,397.563150,5.874731,396.942050,5.895386,396.874700,5.844213,396.902700,5.829448,396.835150,5.793167,396.863300,5.788312,396.856050,5.789948,396.846400,5.778949,396.846350,5.745856,396.824525,5.729813,396.815525,5.724668,396.816700,5.722069,398.531525,9.784758,396.871150,5.691592,396.885250,5.575639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
14/04/2015,18:30:00,398.840375,5.839408,397.580425,5.864895,397.295100,5.821230,397.140800,5.811921,397.083175,5.783550,397.080475,5.780414,397.092625,5.782970,397.023300,5.768356,396.975075,5.747853,396.929750,5.744159,396.939950,5.746195,396.971350,5.732110,399.171475,9.783233,396.984600,5.693749,397.028325,5.574288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
14/04/2015,19:00:00,398.352250,5.810745,397.804200,5.826143,397.663825,5.788750,397.561600,5.782178,397.540100,5.757624,397.482725,5.754437,397.497775,5.761863,397.459725,5.752742,397.474925,5.733121,397.478325,5.729761,397.400100,5.724233,397.362400,5.697875,399.707525,9.784319,397.324625,5.655856,397.226300,5.544650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,19:30:00,398.644625,5.772397,398.467025,5.786327,398.446725,5.757404,398.404375,5.757351,398.358100,5.741872,398.308000,5.743189,398.288975,5.751484,398.036850,5.753655,397.858475,5.737128,397.656775,5.714173,397.534800,5.686704,397.338200,5.656892,399.956625,9.786102,397.212175,5.609297,397.211100,5.494391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,20:00:00,398.940000,5.748251,398.718425,5.766199,398.682975,5.743049,398.540625,5.744397,398.414900,5.734624,398.250200,5.733150,398.104075,5.737991,397.847450,5.723502,397.750375,5.704114,397.541875,5.661269,397.516900,5.640116,397.469575,5.623009,400.229925,9.783341,397.266650,5.626233,397.145850,5.524256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,20:30:00,401.298800,5.748034,399.595725,5.765680,399.448850,5.739974,399.465750,5.735772,399.587825,5.721732,399.228400,5.720379,399.060375,5.710490,398.733300,5.658941,398.654475,5.652497,398.453200,5.615487,398.266625,5.599551,398.047325,5.587220,400.452500,9.782856,397.740125,5.577500,397.551600,5.477380,3,3,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,21:00:00,399.051100,5.731687,398.981175,5.748663,398.888825,5.715120,398.761500,5.701007,398.685625,5.676328,398.599475,5.669126,398.550375,5.642105,398.428800,5.595184,398.256500,5.574457,398.162800,5.537645,398.034200,5.514220,397.890225,5.485641,399.792575,9.781288,397.597975,5.470325,397.265050,5.355917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,21:30:00,398.958450,5.702188,398.639750,5.701610,398.560250,5.663810,398.445175,5.617046,398.430175,5.607991,398.378275,5.594058,398.314325,5.579838,398.188000,5.539022,398.116150,5.507400,398.042550,5.488145,397.823200,5.465892,397.633350,5.431180,399.337875,9.775397,397.354075,5.418743,397.203550,5.303867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,22:00:00,398.576975,5.662779,398.505625,5.631391,398.471925,5.577716,398.416625,5.546729,398.364275,5.545131,398.255200,5.520715,398.213225,5.525822,398.126950,5.488046,398.046900,5.455492,398.063875,5.443937,397.902500,5.429428,397.782500,5.399513,399.373825,9.773663,397.485200,5.392666,397.302350,5.269952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,22:30:00,398.909100,5.625435,398.764000,5.571636,398.689025,5.524277,398.690400,5.504075,398.655500,5.500522,398.557300,5.469944,398.545100,5.492666,398.433325,5.458765,398.372575,5.427308,398.338250,5.416799,398.238475,5.402074,398.121100,5.377844,399.465200,9.765450,397.808200,5.362641,397.649525,5.232770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,23:00:00,398.772950,5.509554,398.726700,5.489311,398.677275,5.449149,398.622975,5.444360,398.578450,5.431119,398.526825,5.412440,398.511500,5.434190,398.405100,5.396455,398.318250,5.365870,398.240500,5.349311,398.181525,5.338167,398.119825,5.302007,399.440950,9.757873,397.812000,5.279122,397.742450,5.151825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2015,23:30:00,399.245400,5.446556,398.892100,5.446745,398.844475,5.410971,398.828825,5.407387,398.817975,5.384270,398.860525,5.378738,398.818800,5.393803,398.722950,5.361333,398.636550,5.340365,398.579025,5.328848,398.490250,5.313691,398.422475,5.274103,399.743050,9.755637,398.292925,5.274183,398.215050,5.156668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,00:00:00,399.605750,5.441598,399.362250,5.436468,399.321425,5.388222,399.132525,5.384467,399.072250,5.355231,399.048950,5.384354,399.024750,5.384152,398.894200,5.344492,398.857650,5.323004,398.801825,5.308742,398.685450,5.291047,398.557875,5.261722,399.932175,9.755692,398.299600,5.243234,398.155000,5.125185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,00:30:00,399.965125,5.399217,399.816725,5.368561,399.695850,5.267041,399.346750,5.271219,399.229125,5.293518,399.073225,5.294524,398.998075,5.323375,398.874700,5.262232,398.708567,5.235812,398.558567,5.206427,398.634850,5.215813,398.584975,5.197096,399.925950,9.748501,398.399825,5.159874,398.308225,5.029281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,01:00:00,400.220225,5.265886,399.752525,5.135835,399.627350,4.967666,399.276575,5.018405,399.105300,5.078796,398.942375,5.080946,398.917075,5.171079,398.910025,5.084507,398.887300,5.084645,398.777575,5.055555,398.669275,5.063844,398.565975,5.080508,399.749800,9.737865,398.374575,5.077603,398.188925,4.948987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,01:30:00,400.028925,5.206485,399.732425,5.161964,399.558200,5.037685,399.359700,5.079407,399.275025,5.099471,399.193500,5.088103,399.172400,5.163361,399.137575,5.116188,399.035625,5.117649,398.913200,5.108796,398.808775,5.106783,398.605775,5.098457,399.839550,9.733811,397.980550,5.126255,397.753200,4.999051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,02:00:00,400.699825,5.187794,400.378650,5.145856,400.036500,5.029880,399.689025,5.059677,399.654425,5.085291,399.466275,5.087730,399.378300,5.130672,399.289300,5.093956,399.104750,5.091002,398.966975,5.086483,398.848650,5.078231,398.593700,5.032516,399.851825,9.729658,397.902200,5.057210,397.584850,4.927410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,02:30:00,401.604225,5.049857,401.101375,4.911551,400.275150,4.746598,399.843450,4.852682,399.598275,4.953938,399.259425,4.942502,399.048275,5.063729,398.917375,4.981992,398.771525,4.995991,398.590800,4.985710,398.412500,4.992444,398.134850,4.965453,399.595450,9.714914,397.808300,4.997988,397.634625,4.853937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,03:00:00,402.244975,4.860443,402.139850,4.648096,400.778450,4.458014,400.021225,4.641561,399.730775,4.778925,399.473325,4.765778,399.275600,4.923696,398.976725,4.837692,398.745125,4.875914,398.488725,4.866912,398.323250,4.888752,398.096550,4.922009,399.654700,9.698948,397.941625,4.912355,397.871950,4.762520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,03:30:00,403.234675,4.708967,402.834225,4.472276,400.928700,4.305522,399.999925,4.527030,399.571925,4.698284,399.280875,4.696491,399.017025,4.882992,398.673975,4.786490,398.445275,4.832325,398.311475,4.841386,398.176675,4.837160,398.066400,4.902673,399.726250,9.687127,397.882800,4.866057,397.769925,4.730589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,04:00:00,402.553200,4.590670,402.397550,4.358994,401.700400,4.172389,401.094800,4.334391,400.825900,4.508741,400.445050,4.517606,400.200225,4.698851,399.632550,4.629321,399.251350,4.673781,398.704225,4.719738,398.253550,4.756353,398.049350,4.897296,399.778175,9.669041,397.838525,4.854530,397.749075,4.704477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,04:30:00,402.837400,4.515824,402.563825,4.254146,402.815200,4.052399,402.546225,4.150992,402.626700,4.332788,401.926725,4.361204,400.929200,4.625400,399.313425,4.663512,398.267025,4.801926,398.081550,4.842638,398.078925,4.842138,398.160325,4.943060,400.033300,9.657599,397.789500,4.897756,397.512700,4.768400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,05:00:00,404.002125,4.552537,403.902000,4.350758,402.923775,4.149310,400.489725,4.309574,399.379025,4.524936,398.899250,4.499808,398.747575,4.789068,398.355900,4.737578,398.252575,4.821063,398.183175,4.822436,398.204650,4.854001,398.154750,4.898578,400.740025,9.641295,397.938575,4.906940,397.746075,4.786510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,05:30:00,403.477100,4.598605,402.768900,4.443277,400.037125,4.339651,399.439250,4.820873,399.419975,4.853142,399.277025,4.855202,399.056150,5.076247,398.664225,4.906376,398.374475,4.943973,398.205150,5.032469,398.175300,5.026821,398.149900,4.999967,401.657425,9.555033,397.995050,5.092904,397.973525,5.002229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,06:00:00,402.707600,4.903437,402.478450,5.097067,401.453475,5.497418,401.213725,5.607587,401.027100,5.626994,400.714425,5.650444,400.637100,5.338745,400.619725,5.632859,400.262500,5.650913,399.505100,5.651931,398.849975,5.702891,398.443200,5.015872,403.856125,9.718782,398.192125,5.195710,398.042750,5.052585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,06:30:00,402.018175,5.032208,401.891325,5.623299,401.955675,6.064494,402.096375,5.900085,402.163125,5.739071,401.943350,5.935746,401.982100,5.169956,401.735675,5.445478,401.592525,5.553046,401.398250,5.348465,400.979750,5.061907,400.544175,5.113670,404.358475,9.765637,398.172675,4.919579,397.297225,4.744060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
15/04/2015,07:00:00,402.301250,5.108750,402.158175,5.836357,402.233750,6.215841,402.447100,5.900506,402.574900,5.100439,402.504150,5.173489,402.609733,5.135453,402.487550,5.115247,402.394675,5.121716,402.217150,5.135771,401.945600,5.090103,401.316650,5.152765,402.713475,9.789719,397.260550,4.714477,396.881275,4.614017,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
15/04/2015,07:30:00,400.856025,5.208967,400.637467,5.599909,400.583850,6.014772,400.818625,5.528089,400.845800,5.242591,400.801850,5.246901,400.857575,5.246856,400.758575,5.268720,400.762950,5.246366,400.650350,5.287504,400.573100,5.133215,400.129250,5.271940,403.751300,9.825988,397.707100,4.772857,397.127400,4.582151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,08:00:00,398.810450,5.402398,398.420925,5.515312,398.350650,5.882408,398.697175,5.510160,398.676000,5.442081,398.692325,5.399058,398.736125,5.432116,398.576750,5.482881,398.524300,5.492989,398.604900,5.478658,398.703325,5.279675,398.603675,5.391584,401.584550,9.859397,397.495500,4.770726,397.271200,4.642259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,08:30:00,397.347100,5.666336,396.510700,5.736444,396.701800,5.885874,396.937300,5.477799,396.944025,5.455226,397.123325,5.395101,397.270625,5.373957,397.273025,5.445909,397.252150,5.472565,397.315600,5.407233,397.311825,5.257441,397.286750,5.375395,398.110400,9.888826,397.250650,5.181380,397.146650,5.034973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,09:00:00,396.867125,5.700461,396.639775,5.621745,396.914150,5.542809,397.008825,5.303464,397.052300,5.238159,397.103525,5.146884,397.157450,5.133783,397.167575,5.190442,397.192475,5.225623,397.166500,5.180008,397.202500,5.080557,397.163950,5.137681,397.431700,16.669773,396.980200,4.987840,396.893275,4.669500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,09:30:00,396.639950,5.583136,396.554000,5.548897,396.738525,5.539801,396.868700,5.315112,396.935550,5.350977,397.133225,5.283107,397.166200,5.230359,397.300325,5.253861,397.324250,5.247626,397.307800,5.227856,397.313475,5.152165,397.323750,5.223672,397.515050,12.030948,397.384525,5.260717,397.442375,5.129812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,10:00:00,396.689075,5.672023,396.502550,5.624832,396.532800,5.565419,396.740175,5.422520,396.978450,5.416317,397.144600,5.348699,397.213825,5.299625,397.307700,5.295558,397.359675,5.296423,397.333675,5.272773,397.306675,5.203312,397.320800,5.281008,398.117950,10.821970,397.333525,5.250352,397.321850,5.158188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,10:30:00,396.334100,5.675141,395.881800,5.624588,396.134850,5.414970,396.255475,5.295947,396.286550,5.310243,396.251975,5.337626,396.364575,5.290144,396.370100,5.280997,396.537025,5.267617,396.612350,5.216985,396.655100,5.075048,396.646450,5.158464,399.127625,10.818613,396.609225,5.165671,396.545325,5.042461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,11:00:00,395.890100,5.652480,395.528475,5.551902,395.714225,5.377997,395.924875,5.289539,396.142650,5.252262,396.189400,5.276187,396.423175,5.215707,396.158975,5.232249,396.204650,5.215466,396.257150,5.231965,396.287725,5.153342,396.276750,5.181862,401.378150,10.819232,396.382050,5.217948,396.448375,5.110950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,11:30:00,396.244325,5.555199,395.949150,5.419351,395.889050,5.330110,396.102725,5.260887,396.091875,5.229497,396.193350,5.286040,396.705975,5.218980,396.498675,5.173017,396.576875,5.139197,396.706375,5.142436,396.714850,5.100342,396.743975,5.129997,404.950375,10.819865,396.854875,5.173691,396.738275,5.099393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,12:00:00,396.480500,5.532333,396.157000,5.434689,396.361700,5.323875,396.570400,5.261847,396.589850,5.246059,396.660125,5.242612,397.054325,5.257282,396.742100,5.261420,396.857825,5.211665,396.849067,5.224576,396.925600,5.179369,396.951975,5.189546,403.063125,10.788510,397.048150,5.254326,397.055225,5.164864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,12:30:00,396.379833,5.494854,396.221200,5.454175,396.242800,5.426094,396.426067,5.358673,396.420867,5.351109,396.626500,5.334716,396.891833,5.320095,396.984567,5.255654,396.938450,5.228509,397.055767,5.247521,397.008233,5.228874,397.055600,5.239930,398.889550,10.620435,396.928500,5.343584,396.925950,5.268282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.015000,5.718257,397.715900,5.765303,397.056400,5.688869,397.270600,5.632107,399.373600,5.583540,397.339100,5.560519,408.286000,10.262680,397.473000,5.472470,397.266800,5.345336,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,15:30:00,397.133450,5.670478,396.214100,5.590889,396.158400,5.524645,396.397125,5.495347,396.257033,5.483767,396.346850,5.458721,397.033125,5.465658,396.640225,5.400907,396.741725,5.390763,396.727975,5.393763,396.726950,5.398984,396.766600,5.392752,403.235925,10.159530,396.838050,5.474653,396.781325,5.397496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,16:00:00,396.777800,5.750594,395.700525,5.721492,395.737775,5.638421,395.982850,5.588446,396.191475,5.549415,396.273725,5.530427,396.380700,5.545855,396.427200,5.506686,396.488600,5.506374,396.541775,5.514207,396.554325,5.515151,396.517850,5.523686,398.418250,9.942837,396.568275,5.611609,396.611325,5.544076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,16:30:00,396.276575,5.870534,395.776225,5.883464,395.745225,5.859783,395.975975,5.829742,396.099550,5.801159,396.169175,5.797326,396.269225,5.804089,396.257125,5.789006,396.319675,5.783104,396.293700,5.783964,396.338775,5.781999,396.389050,5.767852,397.744175,9.902843,396.438725,5.825824,396.534500,5.751467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,17:00:00,396.905675,5.969507,395.916600,5.961075,395.929050,5.898190,396.203200,5.857992,396.420600,5.818545,396.432025,5.810464,396.461100,5.820805,396.302650,5.833942,396.396650,5.834644,396.524525,5.829686,396.583000,5.810950,396.652750,5.822886,397.731675,9.907825,396.687125,5.872964,396.735075,5.788558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,17:30:00,397.226450,6.190063,396.225775,6.227887,396.225750,6.193547,396.389300,6.153009,396.515700,6.138720,396.567775,6.114496,396.676125,6.086326,396.753400,6.064290,396.789175,6.037011,396.829075,6.015490,396.860575,6.005186,396.879425,6.021700,397.556300,9.911187,396.908050,6.031234,396.942075,5.932756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,18:00:00,397.802100,6.313499,396.622875,6.363320,396.434700,6.336741,396.455625,6.324953,396.590425,6.283384,396.629875,6.251443,396.754025,6.227991,396.836350,6.207487,396.890075,6.180838,396.945750,6.153779,396.985750,6.119395,397.026125,6.110083,398.323750,14.411080,397.148975,6.194542,397.281350,6.009603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,18:30:00,396.832275,6.291554,396.350700,6.320915,396.562425,6.275415,396.782600,6.267778,396.869550,6.232059,396.913450,6.208405,397.018167,6.212316,397.042625,6.197874,397.105700,6.176821,397.125675,6.166349,397.166225,6.146437,397.188250,6.134535,398.615450,12.233845,397.293450,6.159506,397.331425,6.003571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,19:00:00,396.804375,6.229107,397.134775,6.276463,397.218225,6.246936,397.228950,6.252801,397.303225,6.226012,397.329550,6.215707,397.363300,6.227481,397.350525,6.220301,397.341100,6.197213,397.335725,6.188093,397.344150,6.166989,397.312000,6.150317,398.536200,11.428325,397.437550,6.147094,397.704975,6.009102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,19:30:00,398.074025,6.137763,397.901375,6.182809,397.884625,6.141804,397.867875,6.147708,397.864325,6.114526,397.845250,6.114848,397.856175,6.146252,397.775700,6.128815,397.783725,6.104013,397.753975,6.097669,397.710725,6.076642,397.717400,6.074793,398.985100,11.492175,397.821325,6.092411,397.840950,5.955161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,20:00:00,400.021450,5.928489,398.687250,5.969091,398.482850,5.939375,398.405600,5.979614,398.321725,5.965744,398.259475,5.974203,398.235000,6.054524,398.083725,6.045911,397.953000,6.043648,397.819200,6.065735,397.702600,6.065953,397.608350,6.092337,399.525225,10.573120,397.538700,6.090707,397.459000,5.962719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,20:30:00,401.076200,5.820176,398.993425,5.908870,398.545100,5.922892,398.452250,5.984930,398.420575,5.986814,398.319325,5.994350,398.271400,6.069519,398.042250,6.086752,397.945325,6.093212,397.815975,6.118389,397.681375,6.108494,397.598900,6.089395,399.551175,10.290045,397.576200,6.088970,397.499100,5.986197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,21:00:00,400.418850,5.877133,399.181675,5.985606,398.942450,6.011591,398.837100,6.065442,398.739600,6.059412,398.667775,6.064254,398.634800,6.099178,398.414650,6.125597,398.186000,6.127487,398.009900,6.133572,397.855200,6.127825,397.731175,6.101629,399.959625,13.081898,397.248400,6.154621,397.298250,6.037286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,21:30:00,401.319600,5.957961,399.394975,6.079528,399.133875,6.086314,399.024100,6.118965,398.874250,6.100074,398.749675,6.105529,398.702600,6.104189,398.492125,6.098185,398.245550,6.082360,397.953050,6.064446,397.689550,6.048848,397.427625,6.034846,399.887500,10.739397,396.112775,6.059444,396.559400,5.979616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,22:00:00,401.417875,5.996626,399.601850,6.092045,398.994100,6.091144,398.735750,6.111595,398.553200,6.092833,398.423200,6.095969,398.395225,6.086926,398.212375,6.069857,398.053675,6.048525,397.764250,6.024698,397.582150,6.005894,397.337825,5.980257,399.861875,9.961074,396.544200,5.977326,396.650450,5.918590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,22:30:00,401.596375,6.023042,399.509475,6.105476,399.235875,6.083709,398.874325,6.074408,398.785250,6.037967,398.704025,6.036696,398.726475,6.002983,398.629650,5.967416,398.579675,5.944973,398.531425,5.916574,398.433975,5.902074,398.092925,5.878915,399.992375,9.872059,397.871975,5.910312,397.701650,5.831329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,23:00:00,400.040675,5.963572,399.339150,5.988665,398.998125,5.965662,398.898225,5.901478,398.781050,5.895055,398.726900,5.900226,398.709000,5.866283,398.645625,5.841800,398.552400,5.834663,398.352300,5.822090,398.237275,5.825937,398.164950,5.803284,399.604700,9.845279,397.827525,5.763269,397.751925,5.658099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2015,23:30:00,401.470075,5.826905,399.749450,5.857952,399.126075,5.854380,398.778175,5.826560,398.670175,5.834305,398.587475,5.840573,398.556150,5.824330,398.435975,5.812325,398.348075,5.810096,398.275250,5.797119,398.193125,5.778618,398.055550,5.742445,399.738800,9.840517,397.630800,5.688779,397.385975,5.577959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,00:00:00,399.567625,5.818318,398.984925,5.847010,398.818275,5.830727,398.706225,5.818898,398.660025,5.816094,398.593300,5.821200,398.633425,5.822516,398.540025,5.791914,398.415900,5.786118,398.327675,5.761516,398.281200,5.725673,398.180950,5.712977,399.561650,9.836931,397.760250,5.703894,397.498225,5.584224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,00:30:00,399.569750,5.828085,399.155300,5.843378,398.954650,5.827167,398.874150,5.817461,398.774875,5.813839,398.706075,5.816749,398.708000,5.823426,398.630450,5.759800,398.567967,5.746002,398.546533,5.706423,398.437375,5.695295,398.328000,5.673325,399.402200,11.432494,398.141175,5.671326,398.066450,5.539539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,01:00:00,400.732050,5.799298,399.834475,5.811889,399.534650,5.782650,399.292925,5.756962,399.204300,5.747055,399.119150,5.738825,399.079275,5.743140,398.990075,5.648574,398.937725,5.648157,398.844600,5.622647,398.795625,5.600887,398.682850,5.518937,399.884350,11.217003,398.544725,5.463969,398.479675,5.015301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,01:30:00,400.398625,5.727424,399.841250,5.746141,399.780325,5.707129,399.769525,5.648243,399.643050,5.650801,399.568375,5.624173,399.500750,5.665270,399.449500,5.526282,399.391575,5.541744,399.330075,5.520264,399.258750,5.443173,399.144975,5.266573,400.092325,9.872867,398.887050,4.887970,398.712675,4.493678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
16/04/2015,02:00:00,401.112650,5.687984,400.420900,5.664741,400.193975,5.624775,400.016475,5.566945,399.966550,5.568390,399.939625,5.510134,399.938400,5.530792,399.827325,5.407964,399.786750,5.434520,399.696400,5.369333,399.629475,5.291176,399.531425,5.250326,400.298725,9.842278,399.202150,5.144876,398.993450,4.991077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,02:30:00,400.807100,5.634653,400.399525,5.600830,400.269675,5.549363,400.187175,5.523131,400.119625,5.493203,400.065375,5.447724,400.006775,5.483118,399.935525,5.419183,399.900800,5.402664,399.792650,5.386958,399.730825,5.369201,399.667100,5.377439,400.339625,9.824161,399.452475,5.368701,399.302525,5.248508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,03:00:00,400.751100,5.528657,400.243525,5.412122,400.040925,5.327044,399.985275,5.368012,399.904575,5.368861,399.889025,5.370467,399.862000,5.452633,399.767925,5.401062,399.730525,5.395324,399.651200,5.398800,399.622725,5.401107,399.525725,5.427716,400.236150,9.810936,399.414950,5.440472,399.218300,5.309565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,03:30:00,400.649325,5.384347,400.298200,5.262540,400.104325,5.172421,399.997500,5.277666,399.928275,5.324449,399.869025,5.348749,399.878667,5.436294,399.805550,5.391287,399.783625,5.395670,399.754125,5.398448,399.741875,5.399796,399.682425,5.383524,400.304900,9.803738,399.525300,5.367140,399.379800,5.139606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,04:00:00,400.710200,5.431281,400.354325,5.399829,400.189050,5.359712,400.048250,5.420494,400.020525,5.426017,399.980575,5.438084,399.979550,5.462043,399.935050,5.457986,399.871500,5.437117,399.876900,5.424935,399.843900,5.405859,399.779725,5.341872,400.357125,9.805078,399.619800,5.307490,399.460500,5.080671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,04:30:00,400.516225,5.537644,400.264825,5.538249,400.208750,5.502165,400.084875,5.539255,400.042025,5.523005,399.963350,5.529692,400.001250,5.464321,399.961075,5.395372,399.933050,5.423568,399.929050,5.370413,399.900075,5.330438,399.824300,5.283363,400.442700,9.807014,399.716475,5.236335,399.578475,5.056125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,05:00:00,400.614075,5.659292,400.281725,5.672781,400.154250,5.645781,400.101550,5.649872,400.039700,5.547840,400.067025,5.500671,400.049000,5.419272,400.010200,5.326231,400.019725,5.330380,399.952850,5.289450,399.953875,5.256905,399.882800,5.228255,400.458025,9.808208,399.824775,5.213840,399.658750,5.081323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,05:30:00,400.522675,5.745488,400.339950,5.773325,400.219725,5.778513,400.130450,5.629057,400.097925,5.484082,400.137275,5.433125,400.150050,5.432334,400.162200,5.376731,400.184725,5.361075,400.129975,5.338228,400.140000,5.316192,400.111875,5.295290,400.588650,9.811624,400.041225,5.302469,399.980300,5.194487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,06:00:00,400.426700,5.626906,400.338400,5.830276,400.257300,5.817306,400.237250,5.523486,400.213275,5.482206,400.210200,5.465333,400.243800,5.465773,400.276075,5.424114,400.236700,5.408203,400.224975,5.389595,400.246375,5.373109,400.208100,5.354415,400.668900,9.815670,400.180500,5.372607,400.052525,5.272045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,06:30:00,400.238725,5.660368,400.044850,5.679816,400.011100,5.686393,400.013100,5.585993,400.018175,5.554445,400.042650,5.540711,400.073025,5.535194,400.089800,5.476233,400.062850,5.470656,400.092250,5.446025,400.086575,5.425910,400.055125,5.400319,400.615775,9.819142,399.998550,5.425304,399.984625,5.333979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,07:00:00,399.663675,5.700794,399.556275,5.703316,399.527775,5.666661,399.539800,5.623074,399.567300,5.580851,399.594525,5.557027,399.621550,5.563247,399.638750,5.497681,399.639800,5.483083,399.665525,5.455948,399.677150,5.432176,399.685025,5.409575,400.245775,9.822763,399.626925,5.444882,399.609375,5.357730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,07:30:00,399.359350,5.723946,399.165150,5.730930,399.165500,5.695251,399.205725,5.656461,399.224425,5.627859,399.258175,5.612762,399.289875,5.616747,399.315750,5.558173,399.311300,5.545417,399.340600,5.514660,399.355000,5.492926,399.351525,5.466965,399.972200,9.828409,399.336050,5.491580,399.350575,5.405689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,08:00:00,399.127475,5.788342,398.941500,5.793338,398.900650,5.757934,398.993975,5.725268,399.024600,5.703533,399.071350,5.684392,399.150575,5.678190,399.140925,5.624901,399.213775,5.618291,399.216500,5.590670,399.222800,5.569380,399.243525,5.539814,399.823050,9.833484,399.269125,5.577057,399.257500,5.489645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,08:30:00,398.912000,5.878085,398.698925,5.882635,398.745250,5.806108,398.813150,5.772351,398.872100,5.742612,398.909850,5.740091,398.952300,5.725213,399.015650,5.686455,399.063350,5.669164,399.090325,5.638399,399.121225,5.618512,399.155500,5.594124,399.623650,9.837531,399.144525,5.611937,399.163150,5.516495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,09:00:00,398.552425,5.913139,398.416500,5.912582,398.435825,5.839729,398.548275,5.819449,398.621725,5.780147,398.685000,5.784073,398.694575,5.767022,398.721750,5.725785,398.782075,5.716493,398.819450,5.682960,398.840525,5.658727,398.810800,5.634330,399.373550,9.839781,398.827650,5.652248,398.866275,5.556071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,09:30:00,398.518675,5.894394,398.326925,5.904944,398.321175,5.863613,398.337075,5.811930,398.363325,5.793048,398.435575,5.793741,398.512300,5.783106,398.547675,5.759284,398.566775,5.751889,398.619100,5.724073,398.628650,5.698067,398.638525,5.670121,399.164050,9.838126,398.656600,5.680643,398.663200,5.588844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,10:00:00,398.274250,6.033116,398.050525,6.046558,398.048600,6.031658,398.162900,5.951253,398.193000,5.929602,398.240050,5.914864,398.308650,5.880030,398.317675,5.843870,398.384625,5.832577,398.410700,5.804354,398.459575,5.772559,398.460475,5.732415,399.030625,9.843518,398.520000,5.746576,398.526750,5.651635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,10:30:00,398.148850,6.010020,398.074725,6.002069,398.092775,5.959729,398.207800,5.916091,398.350550,5.868996,398.379375,5.879017,398.383875,5.870831,398.488825,5.815167,398.549950,5.812701,398.644650,5.794002,398.696850,5.761074,398.770025,5.718433,398.900000,9.836645,398.906075,5.691032,399.045900,5.566444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,11:00:00,399.207750,6.045770,399.031000,6.060749,399.060525,6.021373,399.091000,5.951263,399.191900,5.922058,399.227775,5.903207,399.311350,5.853223,399.403275,5.779231,399.466525,5.775759,399.560175,5.752640,399.635450,5.692722,399.643675,5.628796,399.882475,9.827247,399.746550,5.554695,399.769050,5.434426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,11:30:00,399.378025,6.317647,399.302725,6.322347,399.332575,6.254879,399.495800,6.172692,399.572175,6.004631,399.601675,5.988203,399.667800,5.999006,399.681950,5.862318,399.804267,5.831208,399.878675,5.791377,399.929750,5.703888,399.976175,5.672899,400.479900,9.832574,400.087575,5.544602,400.096575,5.392393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,12:00:00,399.954875,6.153692,399.739200,6.166866,399.726075,6.108954,399.823600,6.042827,399.925800,5.906236,399.973400,5.871671,399.994650,5.858247,399.991075,5.724917,400.048775,5.707341,400.103125,5.686162,400.163925,5.623384,400.211725,5.616066,400.706900,9.814425,400.245825,5.467895,400.240425,5.355274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,12:30:00,399.593950,6.193273,399.463225,6.204367,399.430200,6.149800,399.513275,6.107951,399.559025,6.030730,399.625350,6.010741,399.677250,5.994823,399.726600,5.958874,399.792825,5.953626,399.776350,5.915339,399.827800,5.842167,399.915175,5.818457,400.878000,9.812199,399.984975,5.714461,400.009050,5.606308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,13:00:00,399.509725,6.432277,399.280025,6.448940,399.308300,6.354159,399.369025,6.290074,399.454975,6.154566,399.530225,6.115105,399.598425,6.125604,399.608525,6.023228,399.652625,5.950264,399.762225,5.924683,399.765000,5.844524,399.756000,5.831249,400.819800,9.819842,399.860825,5.720687,399.912850,5.632966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,13:30:00,399.314250,6.341001,399.049000,6.357912,399.084475,6.311512,399.204575,6.275887,399.329725,6.157411,399.390150,6.098027,399.414500,6.090652,399.476400,5.926784,399.501725,5.943645,399.567925,5.887900,399.597925,5.793822,399.657925,5.788984,400.796500,9.818864,399.707950,5.528084,399.703100,5.400117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,14:00:00,399.367325,6.352192,399.024550,6.381080,398.971525,6.309152,399.089950,6.211253,399.200400,6.091515,399.264375,6.050638,399.344500,6.000649,399.415100,5.894910,399.489575,5.858657,399.474900,5.791124,399.485500,5.734975,399.485975,5.793226,400.982075,9.821452,399.610100,5.645034,399.614950,5.486174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,14:30:00,399.368525,6.433563,399.021500,6.432869,398.995600,6.276845,399.097650,6.190039,399.177350,6.068870,399.223675,6.045905,399.323550,6.026630,399.350500,5.965929,399.352800,5.924356,399.447550,5.893737,399.426200,5.815720,399.495125,5.876434,400.145600,9.831394,399.625500,5.769164,399.629575,5.651923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,15:00:00,399.039550,6.410892,398.813750,6.463563,398.840800,6.333708,398.895000,6.317226,399.033375,6.212266,399.089450,6.162820,399.181950,6.112258,399.194950,6.072937,399.299475,6.031946,399.393050,5.934297,399.411300,5.863236,399.462425,5.904759,400.389175,9.833142,399.504125,5.784733,399.532325,5.690300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,15:30:00,399.721150,6.401539,399.103275,6.414791,398.962300,6.189131,399.108550,6.160557,399.241525,6.005779,399.293475,5.941990,399.339750,5.938120,399.381325,5.817735,399.375825,5.834185,399.389625,5.814092,399.422350,5.700338,399.500625,5.824359,400.321950,9.839096,399.506100,5.648525,399.584200,5.598413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,16:00:00,399.398650,6.315424,399.002075,6.296653,399.094325,6.127508,399.109350,6.013311,399.257075,5.983186,399.317175,5.899022,399.386800,5.910578,399.443525,5.752921,399.498875,5.771525,399.554825,5.718775,399.588000,5.645037,399.626600,5.719066,400.323650,13.628867,399.681050,5.702183,399.687150,5.610533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,16:30:00,399.878900,6.065698,399.412975,6.149435,399.343700,5.988924,399.422500,5.912688,399.411325,5.850117,399.474175,5.821776,399.496150,5.834875,399.505375,5.796691,399.540450,5.853543,399.576025,5.820569,399.616525,5.720689,399.669375,5.703133,400.308375,11.337530,399.698000,5.667344,399.717425,5.571133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,17:00:00,399.546075,6.197164,399.099100,6.161271,398.992250,5.963218,399.047975,5.898627,399.073450,5.833499,399.145800,5.836727,399.217575,5.818200,399.285025,5.791738,399.343100,5.761845,399.402175,5.763071,399.442750,5.682805,399.424075,5.680040,400.039000,12.610038,399.486575,5.710277,399.496800,5.612677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,17:30:00,399.360925,6.156499,399.029525,6.061975,399.010600,6.010536,399.055150,5.945859,399.160325,5.887551,399.242800,5.843624,399.261000,5.839555,399.316975,5.757056,399.344450,5.722837,399.379475,5.759375,399.380400,5.694375,399.422100,5.675414,399.887650,12.169612,399.490775,5.631088,399.520500,5.537975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,18:00:00,399.797375,5.962269,399.398925,5.926733,399.369600,5.830172,399.424500,5.809433,399.465975,5.756090,399.506925,5.747276,399.499225,5.727647,399.554325,5.717777,399.565525,5.678894,399.603850,5.683772,399.587433,5.624951,399.638100,5.597629,399.488225,10.985095,399.667725,5.584521,399.663250,5.480861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,18:30:00,400.265250,5.878204,399.855100,5.842833,399.799475,5.756192,399.800425,5.726627,399.858000,5.657954,399.857575,5.658692,399.843000,5.642983,399.894450,5.586774,399.894100,5.554151,399.924425,5.569954,399.930825,5.515427,399.943850,5.503879,400.006300,11.455475,399.982375,5.508630,399.972575,5.367960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,19:00:00,400.615725,5.818773,400.272800,5.757503,400.185575,5.660525,400.170850,5.626371,400.144800,5.529307,400.167275,5.527495,400.156700,5.526519,400.145000,5.450010,400.131300,5.409757,400.134250,5.448020,400.090050,5.341022,400.095525,5.319769,400.480725,10.680918,400.086600,5.315530,400.061300,5.158977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,19:30:00,401.202550,5.692586,400.823700,5.579161,400.656650,5.449542,400.555600,5.422767,400.487925,5.296080,400.453075,5.295149,400.445575,5.274404,400.431025,5.241097,400.457725,5.202030,400.426525,5.233627,400.392925,5.131528,400.362175,5.127371,400.834150,11.182895,400.315300,5.139407,400.276675,4.984658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,20:00:00,401.560050,5.609979,401.013875,5.489636,400.808975,5.352641,400.702675,5.339790,400.641950,5.221687,400.621450,5.215679,400.620400,5.198491,400.594125,5.165732,400.554625,5.126505,400.575900,5.136545,400.533000,5.048210,400.498050,5.020843,401.028050,10.000523,400.446450,5.027821,400.364600,4.876600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,20:30:00,401.977900,5.548253,401.270275,5.406502,401.028750,5.267929,400.891375,5.266745,400.856400,5.150370,400.791750,5.132823,400.785250,5.125111,400.772725,5.111899,400.735000,5.080474,400.715675,5.083698,400.719200,5.024382,400.638450,4.991499,401.267825,9.718425,400.645800,5.049138,400.598475,4.941356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,21:00:00,402.014200,5.551411,401.477525,5.457708,401.266600,5.346416,401.144325,5.334050,401.102775,5.257949,401.046300,5.235400,401.026200,5.244990,401.033375,5.239345,401.004775,5.217155,400.967500,5.195917,400.942775,5.160597,400.924025,5.142015,401.392275,9.699742,400.892725,5.173273,400.836100,5.061263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,21:30:00,401.979075,5.562222,401.529400,5.493178,401.390225,5.388702,401.304650,5.348677,401.293225,5.305637,401.274750,5.288782,401.244950,5.300808,401.251175,5.305054,401.219050,5.274980,401.190100,5.249657,401.172875,5.240345,401.140025,5.232207,401.582875,9.692396,401.099150,5.252331,401.072825,5.149444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,22:00:00,402.274350,5.583310,401.756850,5.522187,401.584925,5.438535,401.494700,5.406833,401.480550,5.375001,401.445833,5.357789,401.444225,5.370206,401.381850,5.351857,401.384500,5.331128,401.371375,5.308900,401.329875,5.296861,401.311075,5.276114,401.736450,9.687141,401.293850,5.317351,401.241675,5.230846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,22:30:00,402.251525,5.551990,401.927400,5.491197,401.834175,5.409751,401.725350,5.375370,401.653900,5.339018,401.604750,5.322431,401.581000,5.336402,401.562875,5.307298,401.552100,5.293939,401.547025,5.274357,401.517025,5.263092,401.502225,5.244290,401.918875,9.677809,401.423850,5.283999,401.383975,5.184743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,23:00:00,402.214150,5.453571,401.863625,5.366579,401.739225,5.268925,401.626050,5.212193,401.571300,5.162977,401.542850,5.135726,401.529275,5.146979,401.478300,5.065488,401.429775,5.057936,401.400425,5.029685,401.349650,5.005404,401.318250,4.964617,401.949750,9.662694,401.229475,5.003091,401.172675,4.887894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2015,23:30:00,401.884825,5.266597,401.615100,5.162331,401.456450,5.049072,401.403850,4.985462,401.348725,4.935188,401.318750,4.914486,401.328775,4.926812,401.286200,4.866304,401.245425,4.857440,401.219200,4.836399,401.211250,4.818805,401.168325,4.796454,401.846425,9.643344,401.120325,4.838347,401.041900,4.731642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,00:00:00,401.946075,5.199003,401.555875,5.050440,401.429375,4.927849,401.314825,4.881425,401.254450,4.834883,401.211675,4.809532,401.161050,4.812660,401.119925,4.746253,401.138725,4.740507,401.094000,4.726608,401.073875,4.713723,400.992275,4.679260,401.763225,9.630125,400.931725,4.725792,400.880875,4.628028,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
17/04/2015,00:30:00,401.785800,5.114451,401.386250,4.970059,401.227000,4.846212,401.147475,4.788497,401.093950,4.743844,401.048450,4.723167,401.067450,4.732765,401.048925,4.690340,401.015500,4.675508,401.018267,4.666804,400.985575,4.658809,400.951725,4.642399,401.737975,9.623036,400.904975,4.712204,400.867175,4.622012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,01:00:00,402.032950,5.087244,401.642075,5.017871,401.429450,4.919029,401.382175,4.878088,401.344925,4.852228,401.314450,4.844190,401.256967,4.851801,401.306825,4.830576,401.288525,4.827193,401.281525,4.827897,401.282250,4.828721,401.269925,4.829586,401.907800,9.622865,401.260025,4.914184,401.226150,4.845883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,01:30:00,402.492275,5.252086,402.046025,5.211195,401.849025,5.145765,401.779125,5.119703,401.744000,5.104953,401.733100,5.100867,401.688875,5.107566,401.691950,5.096265,401.703150,5.092028,401.717100,5.092873,401.710450,5.094732,401.672500,5.096413,402.217700,9.628684,401.671750,5.168766,401.645925,5.099713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,02:00:00,402.433125,5.386317,402.291575,5.367876,402.239250,5.328229,402.128425,5.315575,402.088250,5.303049,402.078775,5.301969,402.048675,5.309226,402.057175,5.298113,402.042875,5.290819,402.038225,5.291507,402.034250,5.290373,401.978575,5.289419,402.455375,9.638099,401.932800,5.336611,401.909200,5.263831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,02:30:00,402.950650,5.508875,402.523050,5.510564,402.416275,5.470676,402.332050,5.459144,402.285000,5.445587,402.256975,5.445190,402.223525,5.448407,402.209775,5.429840,402.175500,5.421134,402.179175,5.415358,402.171075,5.409032,402.148025,5.402295,402.614250,9.642611,402.084750,5.437517,402.039150,5.354792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,03:00:00,403.096525,5.582213,402.726375,5.574292,402.556350,5.535854,402.488625,5.523039,402.435900,5.506282,402.395800,5.506042,402.409425,5.508173,402.366875,5.486584,402.314875,5.478753,402.291125,5.472069,402.310700,5.463974,402.275925,5.455646,402.912675,9.644682,402.223850,5.494610,402.183600,5.408326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,03:30:00,403.534325,5.623797,402.989075,5.615551,402.788675,5.576650,402.633375,5.562447,402.596975,5.550389,402.551575,5.548413,402.525750,5.550023,402.487100,5.526224,402.464975,5.523336,402.421825,5.509025,402.373300,5.502382,402.333050,5.486941,402.929575,9.644094,402.307200,5.534746,402.242850,5.454124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,04:00:00,403.135350,5.654505,402.837600,5.635572,402.784950,5.593066,402.642500,5.570973,402.577300,5.550225,402.535850,5.545643,402.517675,5.546104,402.497075,5.514779,402.471475,5.518894,402.464150,5.501881,402.416950,5.489498,402.348150,5.474100,402.947125,9.641099,402.310400,5.535171,402.213525,5.471305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,04:30:00,403.461325,5.649615,402.954375,5.617863,402.753400,5.569857,402.658450,5.538788,402.556525,5.514667,402.557475,5.512845,402.533100,5.512061,402.492925,5.472719,402.477125,5.482085,402.450000,5.461277,402.442375,5.451602,402.394775,5.438008,403.001650,9.635198,402.329100,5.493575,402.281700,5.439139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,05:00:00,403.153825,5.655604,402.850675,5.603432,402.722025,5.541652,402.658500,5.508932,402.586575,5.483287,402.559150,5.481017,402.565825,5.482732,402.551275,5.447617,402.528150,5.447674,402.505550,5.432226,402.471100,5.422221,402.438800,5.412318,403.045700,9.627329,402.397525,5.462798,402.303950,5.395992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,05:30:00,403.140650,5.625179,402.786750,5.552276,402.696650,5.492101,402.598725,5.454550,402.565050,5.427910,402.523300,5.418684,402.499025,5.427576,402.490000,5.388472,402.476175,5.385673,402.437425,5.374111,402.465500,5.366917,402.441100,5.359409,403.061800,9.619762,402.404400,5.411788,402.323700,5.348438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,06:00:00,403.368100,5.612411,402.711000,5.548036,402.510325,5.481923,402.450125,5.444118,402.434950,5.412785,402.440375,5.398981,402.430675,5.407183,402.423100,5.364132,402.403050,5.364524,402.395450,5.355344,402.372600,5.347288,402.368200,5.332430,402.996525,9.611896,402.343125,5.378606,402.289900,5.305466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,06:30:00,402.511225,5.563610,402.017025,5.438070,401.866350,5.349546,401.858325,5.293216,401.844125,5.256208,401.844975,5.232519,401.861950,5.234358,401.859975,5.162612,401.858725,5.158156,401.850675,5.140103,401.855725,5.119785,401.791025,5.081985,402.578000,9.595047,401.752850,5.086605,401.706050,4.986329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,07:00:00,402.275750,5.354801,401.789800,5.259144,401.695850,5.182367,401.621925,5.130373,401.588675,5.094415,401.637200,5.077520,401.676000,5.077093,401.699450,5.047069,401.718875,5.041061,401.719750,5.029094,401.752900,5.019298,401.741525,5.010045,402.352850,9.580486,401.739475,5.042896,401.737333,4.964471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,07:30:00,401.925375,5.414477,401.593925,5.326893,401.608475,5.255809,401.649900,5.209649,401.667325,5.173681,401.672075,5.160784,401.694950,5.170093,401.672825,5.130903,401.705175,5.125453,401.760075,5.113886,401.769500,5.103293,401.764425,5.090823,402.460250,9.588344,401.756550,5.135832,401.732550,5.057545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,08:00:00,401.632425,5.442709,401.262350,5.324912,401.289325,5.251482,401.272700,5.221732,401.341775,5.193408,401.421575,5.186058,401.477475,5.185522,401.522325,5.144822,401.567300,5.138490,401.607625,5.133945,401.619575,5.137124,401.624175,5.135483,402.393075,9.585791,401.670425,5.192148,401.706050,5.118129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,08:30:00,401.484050,5.500029,401.231125,5.469558,401.168350,5.409974,401.262050,5.374434,401.307625,5.347697,401.430175,5.342632,401.448825,5.351103,401.507125,5.321541,401.524150,5.319121,401.554225,5.326090,401.572700,5.332526,401.620725,5.333699,402.277325,9.597819,401.694600,5.373144,401.721250,5.295565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,09:00:00,401.207575,5.529025,400.898700,5.502961,400.907875,5.444420,400.937500,5.415169,401.075650,5.361042,401.166975,5.329877,401.194075,5.332467,401.213850,5.274287,401.279475,5.269931,401.306150,5.262960,401.342100,5.254395,401.402625,5.232786,402.329000,9.604204,401.398375,5.271086,401.481200,5.200923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,09:30:00,400.934525,5.239678,400.659100,5.168968,400.599575,5.096863,400.671775,5.051249,400.734850,5.023590,400.782350,5.006199,400.868825,5.025066,400.915475,4.975777,400.947525,4.970391,400.996275,4.936551,401.047850,4.920630,401.111775,4.894465,401.860050,9.585721,401.176525,4.953096,401.178325,4.879433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,10:00:00,400.504400,5.056537,400.199275,4.997340,400.165650,4.927637,400.273425,4.894013,400.365975,4.848759,400.433750,4.834489,400.454500,4.842704,400.520700,4.782719,400.602275,4.760338,400.645875,4.743631,400.631900,4.734317,400.648450,4.724869,401.658100,9.579539,400.675875,4.795090,400.697875,4.728846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,10:30:00,400.300050,5.021278,399.746250,4.928465,399.696800,4.887897,399.721425,4.846755,399.877975,4.804047,400.000575,4.781183,400.069050,4.788827,400.241775,4.718030,400.274425,4.704278,400.362200,4.690798,400.386200,4.673837,400.420150,4.667559,401.278700,9.572231,400.487950,4.723006,400.484725,4.634134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,11:00:00,400.056825,4.857804,399.666525,4.767317,399.598400,4.701387,399.714950,4.646875,399.823800,4.609475,399.826500,4.588627,399.937075,4.596942,400.006125,4.535897,400.118075,4.500804,400.151975,4.489688,400.209675,4.483989,400.253825,4.468202,401.535575,9.571104,400.338525,4.511377,400.374450,4.432484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,11:30:00,399.901825,4.647923,399.621400,4.585191,399.644300,4.495372,399.687175,4.467652,399.748425,4.438963,399.854300,4.426585,399.943425,4.430719,400.041950,4.374358,400.058025,4.375568,400.184675,4.359108,400.192875,4.353927,400.221300,4.355822,401.144425,9.567110,400.254025,4.434148,400.263825,4.352617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,12:00:00,399.540150,4.498154,399.362800,4.436670,399.290325,4.395144,399.403325,4.385896,399.447975,4.373907,399.481750,4.378623,399.564325,4.386578,399.634975,4.341219,399.728925,4.331554,399.814100,4.316956,399.932825,4.292390,399.976100,4.274862,400.766825,9.564240,400.023225,4.352412,399.998175,4.282595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,12:30:00,399.678175,4.610408,399.217350,4.524417,399.296800,4.426412,399.381475,4.385376,399.503925,4.359964,399.537850,4.358973,399.614200,4.380083,399.661350,4.344937,399.708125,4.342527,399.767800,4.340415,399.840625,4.327484,399.888700,4.322784,400.704575,9.571739,399.958500,4.407703,399.959750,4.337622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,13:00:00,399.616775,4.721320,399.172750,4.688497,399.199825,4.649243,399.385675,4.629474,399.680475,4.608975,399.773650,4.604976,399.783100,4.617274,399.780175,4.609022,399.733125,4.617868,399.934600,4.605100,400.104225,4.581060,400.189225,4.565609,400.735150,9.587445,400.222775,4.642081,400.227075,4.568904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,13:30:00,399.802325,4.725582,399.620975,4.712283,399.517850,4.645008,399.580125,4.618579,399.637400,4.592369,399.740800,4.596470,399.817625,4.601324,399.884025,4.541985,399.952025,4.545662,400.017200,4.531472,400.074025,4.517962,400.172875,4.489041,400.893150,9.585384,400.263600,4.554037,400.229250,4.482269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,14:00:00,399.413975,4.629449,399.263225,4.599078,399.237250,4.572041,399.325675,4.545465,399.433875,4.510318,399.476375,4.503906,399.558175,4.516684,399.543575,4.493111,399.591900,4.493916,399.641950,4.486416,399.669400,4.477289,399.736325,4.455124,401.115925,9.586785,399.751950,4.542421,399.729925,4.475728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,14:30:00,398.978900,4.740778,398.642675,4.706386,398.624200,4.668143,398.693875,4.657754,398.748450,4.637129,398.831175,4.632191,398.940175,4.635286,399.034275,4.599096,399.037800,4.603810,399.082600,4.594474,399.080950,4.595154,399.098775,4.591645,400.732400,9.602826,399.215550,4.661300,399.235600,4.588421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,15:00:00,398.564575,4.824791,398.279975,4.811511,398.271525,4.784809,398.427475,4.759336,398.505125,4.742814,398.550875,4.739083,398.629300,4.749164,398.733950,4.713274,398.771075,4.709338,398.832200,4.698560,398.895550,4.691803,398.911200,4.687061,399.938725,9.612175,398.907550,4.772815,398.880700,4.711729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,15:30:00,398.783475,4.995522,398.191275,4.943754,398.168975,4.885856,398.297100,4.863282,398.370025,4.837731,398.409600,4.835102,398.487325,4.845708,398.457825,4.825900,398.504375,4.830138,398.568550,4.822648,398.556225,4.823369,398.631875,4.806080,400.011650,9.635528,398.694950,4.868121,398.711650,4.800839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,16:00:00,398.414275,5.027520,398.006125,4.975382,397.942225,4.937651,398.046600,4.910769,398.146250,4.885572,398.217800,4.879573,398.257150,4.892307,398.298225,4.858170,398.299125,4.859372,398.379350,4.850651,398.428225,4.842405,398.474950,4.834089,399.730700,9.649698,398.492725,4.892481,398.514400,4.826764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,16:30:00,398.624250,5.127410,397.794725,5.031210,397.645775,4.977273,397.828725,4.928874,397.801275,4.913982,397.855300,4.909750,397.943500,4.912802,398.010850,4.868155,398.062400,4.869979,398.129725,4.858654,398.187225,4.834312,398.218125,4.827222,399.969075,9.666958,398.239375,4.893285,398.228900,4.826815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,17:00:00,397.611500,5.240652,397.032225,5.034450,397.123825,4.934582,397.303750,4.887215,397.499650,4.821588,397.553425,4.802802,397.639925,4.812775,397.749550,4.746887,397.816250,4.732847,397.828925,4.721878,397.863825,4.712565,397.891975,4.686412,399.443750,9.680804,397.929400,4.743511,397.994075,4.654119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,17:30:00,396.976275,5.179272,396.663600,4.877094,396.866000,4.702716,397.073825,4.636467,397.291025,4.557811,397.382950,4.506702,397.457400,4.521810,397.516675,4.439985,397.555850,4.413057,397.623150,4.377406,397.697175,4.340099,397.730025,4.270145,398.527275,15.248281,397.833925,4.383915,397.846825,4.192319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,18:00:00,395.901950,4.979459,396.405900,4.554668,396.922275,4.327614,397.113550,4.255803,397.178250,4.228214,397.271975,4.201870,397.377900,4.201777,397.446150,4.138318,397.494950,4.118248,397.567400,4.079187,397.609725,4.052652,397.639625,4.015560,398.284000,12.887810,397.754475,4.090291,397.751775,3.919773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,18:30:00,395.690625,4.907569,396.249600,4.573280,396.763175,4.309733,397.006025,4.216626,397.108825,4.170301,397.168200,4.150065,397.279175,4.148901,397.341775,4.080044,397.375425,4.050648,397.471975,4.010679,397.531900,3.975894,397.561575,3.932598,398.399400,11.905927,397.726650,3.994813,397.721375,3.857495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,19:00:00,396.809250,4.853268,397.007950,4.591811,397.299775,4.295295,397.306475,4.216931,397.333750,4.166646,397.372450,4.146050,397.406825,4.146056,397.448000,4.086075,397.486650,4.056383,397.556800,4.016410,397.600650,3.984817,397.653250,3.946684,398.456375,13.510730,397.787600,4.084238,397.770350,3.962515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,19:30:00,398.121900,4.822971,397.930750,4.618068,397.856425,4.351977,397.729925,4.254569,397.706825,4.218190,397.686500,4.203347,397.689650,4.211187,397.685000,4.161639,397.690000,4.143001,397.700550,4.111097,397.683700,4.084816,397.730075,4.053095,398.635875,11.304327,397.840450,4.142842,397.876725,4.035397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,20:00:00,400.117900,4.823118,398.579150,4.557407,398.285250,4.341270,398.195600,4.286289,398.174625,4.253985,398.130675,4.238678,398.123125,4.246659,398.052325,4.190750,397.996225,4.168289,397.948200,4.144584,397.906575,4.119983,397.866300,4.084628,398.822900,13.909265,397.899250,4.182209,397.907625,4.027339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,20:30:00,401.265350,4.803253,398.930575,4.459755,398.764500,4.333413,398.710475,4.300526,398.655875,4.269721,398.588925,4.260238,398.574375,4.268594,398.453375,4.219847,398.323975,4.202000,398.204800,4.179533,398.136425,4.164593,398.057000,4.143451,399.059000,12.415352,397.953375,4.251777,397.953525,4.139104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,21:00:00,400.038950,4.659747,399.142575,4.456639,399.000450,4.374652,398.939275,4.356631,398.956400,4.343025,398.941825,4.343790,398.920800,4.354464,398.896275,4.324772,398.865600,4.322025,398.808550,4.317410,398.755875,4.315441,398.663125,4.311773,399.248450,10.692405,398.442800,4.425826,398.333325,4.345897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,21:30:00,400.160050,4.629052,399.738975,4.553751,399.678275,4.508141,399.613075,4.494180,399.582600,4.479325,399.546200,4.476799,399.514700,4.491408,399.500675,4.460088,399.452675,4.457984,399.361250,4.448469,399.297800,4.440976,399.173675,4.430091,399.789450,10.663300,398.970200,4.519544,398.842975,4.427075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,22:00:00,400.477875,4.650676,399.952425,4.574204,399.864025,4.530475,399.805675,4.518243,399.802550,4.500913,399.778025,4.496238,399.742575,4.507639,399.652350,4.469609,399.609750,4.463618,399.576850,4.451918,399.536150,4.442783,399.472950,4.430148,400.054625,10.621535,399.276725,4.508442,399.238550,4.407405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,22:30:00,400.901525,4.610705,400.407850,4.551915,400.256750,4.501912,400.194550,4.489629,400.158675,4.471616,400.108375,4.465902,400.092350,4.479080,400.072975,4.443824,400.022350,4.439493,399.946250,4.428341,399.887000,4.415572,399.854150,4.402195,400.375025,10.358125,399.661050,4.474526,399.547575,4.379550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,23:00:00,401.251150,4.575508,400.642850,4.508739,400.549950,4.469411,400.496500,4.459911,400.431675,4.443494,400.421550,4.440488,400.397200,4.455386,400.322775,4.422060,400.268275,4.416402,400.213925,4.405904,400.133075,4.395846,400.021825,4.377502,400.531575,9.959590,399.779450,4.439598,399.697275,4.348857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2015,23:30:00,401.635925,4.563213,400.868425,4.492160,400.747625,4.455307,400.669150,4.444922,400.605400,4.429795,400.555225,4.426116,400.512925,4.439804,400.470700,4.410060,400.407800,4.406172,400.323750,4.397773,400.247275,4.389772,400.153550,4.375683,400.628275,9.661849,399.980675,4.426398,399.813975,4.338901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,00:00:00,401.528600,4.557739,400.878875,4.498441,400.789775,4.463741,400.733225,4.456477,400.684975,4.443636,400.673225,4.443086,400.613475,4.456844,400.530025,4.429737,400.493925,4.427373,400.367450,4.421821,400.287200,4.415673,400.169375,4.405917,400.632275,8.402810,399.952825,4.440474,399.814625,4.362830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,00:30:00,401.619275,4.548002,401.105125,4.513125,400.995750,4.482551,400.928275,4.481126,400.848325,4.471275,400.804550,4.472573,400.804575,4.488791,400.693000,4.465601,400.638600,4.469980,400.525567,4.466898,400.363350,4.456964,400.179525,4.443962,400.649125,7.606550,399.994400,4.462558,399.836525,4.373036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,01:00:00,401.595275,4.543182,401.140675,4.538656,400.998425,4.518483,400.962225,4.518781,400.918150,4.510871,400.875875,4.512605,400.863925,4.528234,400.753550,4.507074,400.703000,4.509213,400.528325,4.506956,400.417575,4.504440,400.224250,4.491438,400.716775,7.454503,399.963250,4.485349,399.804625,4.366039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,01:30:00,401.562450,4.582822,401.207750,4.580324,401.068200,4.559032,401.025825,4.557313,400.972375,4.548441,400.920025,4.550567,400.895350,4.565362,400.800800,4.542253,400.744650,4.542582,400.613675,4.538285,400.475550,4.530700,400.246025,4.512356,400.728850,7.225468,400.014125,4.505220,399.839325,4.414899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,02:00:00,401.596275,4.603810,401.154325,4.588935,401.115925,4.566386,401.036825,4.563625,400.996800,4.555746,400.951950,4.557310,400.945700,4.572739,400.885450,4.548376,400.782075,4.549381,400.645125,4.546893,400.515950,4.542835,400.320400,4.529851,400.715100,7.261350,399.951975,4.515239,399.752175,4.417421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,02:30:00,401.703750,4.597240,401.266575,4.579620,401.141825,4.560791,401.100775,4.561170,401.084075,4.552648,401.053425,4.553070,401.009375,4.567499,400.920400,4.544103,400.797800,4.545997,400.686675,4.543879,400.510300,4.539017,400.268725,4.525306,400.750400,7.373687,399.950175,4.520644,399.699900,4.430466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,03:00:00,401.770525,4.563794,401.410225,4.559572,401.268425,4.534391,401.187025,4.535909,401.144425,4.527576,401.081225,4.530699,401.069475,4.547163,400.967625,4.524637,400.882950,4.526167,400.750050,4.524734,400.631700,4.521152,400.329300,4.508634,400.822200,7.474536,399.975125,4.516247,399.693600,4.427082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,03:30:00,402.098600,4.555664,401.452775,4.547088,401.317250,4.524665,401.237875,4.524815,401.188800,4.518338,401.163400,4.520209,401.114525,4.534775,401.018050,4.513025,400.938400,4.517039,400.816225,4.515990,400.671567,4.514158,400.400425,4.502015,400.840775,7.103019,400.003575,4.511263,399.743625,4.436147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,04:00:00,401.837850,4.563401,401.373450,4.547935,401.226475,4.524044,401.163125,4.524031,401.084700,4.514489,401.048750,4.518929,401.020725,4.533151,400.948550,4.509940,400.832950,4.512482,400.699150,4.513667,400.611000,4.511646,400.290275,4.502432,400.867925,7.223189,399.955400,4.527349,399.654650,4.468804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,04:30:00,402.045050,4.547786,401.266125,4.538814,401.079400,4.520449,401.063375,4.521968,400.993550,4.515548,400.955425,4.518323,400.935950,4.533714,400.855425,4.511512,400.790600,4.516805,400.683350,4.517025,400.544975,4.518018,400.331900,4.517846,400.958700,7.351939,399.874650,4.553138,399.599725,4.499244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,05:00:00,401.570550,4.534977,400.976375,4.539874,400.870533,4.524231,400.861050,4.531504,400.846025,4.525245,400.837650,4.525860,400.860200,4.540071,400.784075,4.516317,400.715525,4.523762,400.649150,4.529949,400.567850,4.528733,400.441725,4.528290,401.162525,7.591453,399.927125,4.561407,399.619250,4.497216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,05:30:00,401.613050,4.639736,400.595150,4.619962,400.379925,4.592457,400.362125,4.576863,400.423075,4.567716,400.453875,4.569419,400.468750,4.578396,400.429625,4.555108,400.382700,4.562381,400.352625,4.557505,400.295000,4.551786,400.211025,4.545251,400.933550,7.524225,399.540575,4.563914,399.249100,4.484959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,06:00:00,401.138650,4.697437,400.360625,4.664406,400.148733,4.611662,400.141250,4.596035,400.183275,4.579935,400.203075,4.576465,400.244100,4.586302,400.221750,4.560535,400.200450,4.558993,400.197375,4.557147,400.187500,4.558063,400.132700,4.553581,400.583925,7.607616,399.774725,4.589816,399.222225,4.509617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,06:30:00,400.432400,4.762614,399.968425,4.723868,399.918850,4.678571,399.942150,4.657362,400.000625,4.639248,400.029725,4.632984,400.029325,4.639779,400.048350,4.608815,400.071750,4.610233,400.052250,4.602791,400.055275,4.596208,399.995700,4.586583,400.484400,7.554224,399.680175,4.610052,399.239175,4.536658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,07:00:00,399.909950,4.764523,399.723325,4.748606,399.691525,4.715373,399.765150,4.698355,399.849200,4.682123,399.882250,4.670875,399.900625,4.678030,399.933800,4.650681,399.977875,4.649486,400.016925,4.641644,400.026875,4.633764,399.993825,4.621678,400.581375,7.717511,399.864100,4.654382,399.529950,4.590041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,07:30:00,400.099825,4.823190,399.667050,4.788036,399.656850,4.751903,399.727250,4.732168,399.774133,4.718126,399.785825,4.713878,399.830550,4.722266,399.871025,4.695037,399.881650,4.692721,399.899725,4.687479,399.905250,4.678657,399.887525,4.665202,400.580350,7.680887,399.747575,4.699288,399.555125,4.642753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,08:00:00,399.640950,4.873589,399.162000,4.841567,399.185775,4.797712,399.356425,4.772304,399.380575,4.756909,399.411275,4.753067,399.496775,4.763573,399.494950,4.731012,399.544725,4.734400,399.615675,4.728830,399.640900,4.716482,399.614600,4.707763,400.471350,8.014767,399.611825,4.749950,399.537750,4.686176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,08:30:00,399.161225,4.857342,398.925500,4.848047,398.959025,4.813925,399.129825,4.800645,399.219250,4.779407,399.281150,4.774678,399.344325,4.787833,399.334925,4.757757,399.359325,4.762376,399.407125,4.759755,399.451350,4.746063,399.475100,4.732784,400.276000,8.136046,399.435575,4.773551,399.376725,4.704768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,09:00:00,398.718475,4.895311,398.453775,4.886787,398.533625,4.840985,398.740200,4.821864,398.787600,4.800038,398.815150,4.798905,398.878475,4.812045,398.895975,4.780796,398.971600,4.783191,398.997950,4.774421,399.051300,4.769845,399.022500,4.758230,400.030175,8.469076,399.093175,4.801265,399.077600,4.738042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,09:30:00,398.391000,4.896409,397.962425,4.890159,397.941625,4.850461,398.070300,4.830134,398.158200,4.809112,398.265300,4.794462,398.412600,4.799232,398.495550,4.759471,398.534650,4.758578,398.505050,4.760390,398.590325,4.751445,398.637350,4.740374,399.745875,8.659176,398.732650,4.796205,398.695275,4.739201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,10:00:00,397.919925,4.923946,397.593075,4.889936,397.603975,4.858405,397.745850,4.840098,397.906250,4.809946,397.978250,4.802671,398.072825,4.809637,398.144100,4.768100,398.271975,4.756659,398.266100,4.750844,398.268475,4.753273,398.312800,4.745971,399.344775,8.627745,398.396775,4.798898,398.449567,4.732700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,10:30:00,397.752300,4.930647,397.302850,4.908752,397.301950,4.869223,397.486900,4.844093,397.727700,4.811911,397.740450,4.807438,397.783025,4.819350,397.877100,4.786326,397.966475,4.785355,398.052725,4.777920,398.065125,4.773588,398.079875,4.765732,399.242300,8.982558,398.145375,4.834773,398.144200,4.775137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,11:00:00,397.157100,4.954154,396.897225,4.943408,397.022250,4.896345,397.170925,4.878949,397.250350,4.868708,397.374075,4.857597,397.460275,4.868325,397.468675,4.839347,397.589800,4.839556,397.711700,4.826521,397.828875,4.804194,397.897000,4.785730,399.351900,9.391547,397.964550,4.858066,397.936400,4.791352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,11:30:00,397.363325,4.950414,396.848450,4.945679,396.895800,4.878580,397.070825,4.850707,397.255125,4.824148,397.343700,4.815194,397.452225,4.822791,397.534025,4.784816,397.535025,4.787036,397.655725,4.769411,397.686875,4.760689,397.785325,4.743186,399.108975,9.396515,397.850250,4.808160,397.832900,4.737769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,12:00:00,397.130025,4.880991,396.811225,4.852920,396.829900,4.806724,397.135125,4.776701,397.305825,4.751638,397.258775,4.759805,397.347775,4.772773,397.384925,4.744999,397.476050,4.737930,397.514800,4.731342,397.573575,4.721990,397.618400,4.712947,398.699100,9.518362,397.732300,4.772550,397.768775,4.706212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,12:30:00,397.119275,4.896425,396.765200,4.838997,396.801725,4.791758,396.887400,4.780909,396.975400,4.753516,397.113575,4.746878,397.267225,4.750228,397.356525,4.703882,397.429075,4.699516,397.571500,4.685490,397.668050,4.668136,397.649425,4.662886,398.338500,9.256616,397.739075,4.728024,397.779300,4.661553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,13:00:00,397.115700,4.896015,396.764925,4.853047,396.622550,4.823476,396.694075,4.801659,396.862175,4.773010,396.947450,4.766092,397.049175,4.774191,397.092450,4.741256,397.215025,4.738296,397.358400,4.714565,397.474575,4.700532,397.477733,4.693696,398.307400,9.602862,397.651125,4.755448,397.609975,4.687468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,13:30:00,397.129575,4.839760,396.755100,4.799743,396.774000,4.755738,396.892200,4.739965,397.023650,4.716420,397.137800,4.702312,397.223450,4.710540,397.311000,4.671184,397.362975,4.666532,397.487025,4.650802,397.520000,4.638235,397.524600,4.630702,398.129475,9.392297,397.648525,4.701074,397.634525,4.632904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,14:00:00,396.951300,4.823401,396.614000,4.806775,396.642250,4.774372,396.787050,4.754399,396.890725,4.728710,397.027850,4.716396,397.094525,4.726904,397.201850,4.682765,397.261900,4.677158,397.378375,4.665705,397.466875,4.650546,397.468375,4.640100,398.087750,9.447744,397.486467,4.716466,397.497225,4.644384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,14:30:00,396.878650,4.885993,396.406875,4.856008,396.486500,4.807558,396.675050,4.782466,396.733475,4.767468,396.841175,4.760274,396.988250,4.763239,397.049725,4.719939,397.146150,4.709992,397.243950,4.696357,397.333775,4.683791,397.340075,4.676780,398.107600,9.606421,397.377625,4.751182,397.386300,4.680270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,15:00:00,396.872675,4.916004,396.536475,4.869918,396.465825,4.836841,396.636150,4.809454,396.763300,4.786170,396.885850,4.766785,396.966650,4.773933,397.062125,4.732063,397.131650,4.721196,397.221600,4.701042,397.333350,4.685892,397.310000,4.677656,398.057175,9.605392,397.360775,4.756030,397.415250,4.682163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,15:30:00,396.678950,4.971885,396.006800,4.927635,396.220550,4.856742,396.487900,4.813480,396.697500,4.774459,396.740450,4.769197,396.792125,4.781948,396.904325,4.740676,396.965800,4.731272,397.023800,4.713864,397.108875,4.697267,397.140675,4.688353,398.109075,9.616638,397.163275,4.767051,397.170125,4.684671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,16:00:00,396.737650,4.900508,396.131625,4.815405,396.191225,4.753476,396.372925,4.718154,396.457125,4.688281,396.648850,4.664585,396.717075,4.678312,396.822250,4.626019,396.911175,4.617050,396.970650,4.604249,397.063400,4.586671,397.127300,4.566298,398.248150,9.620583,397.243025,4.624896,397.267575,4.545542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,16:30:00,396.693800,4.894964,396.317825,4.736293,396.324825,4.673887,396.515675,4.638842,396.684050,4.592629,396.815400,4.571158,396.921075,4.577850,397.104950,4.502595,397.162975,4.489394,397.203825,4.481783,397.246300,4.469826,397.304325,4.458993,397.849150,9.615118,397.386750,4.508546,397.433450,4.420999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,17:00:00,397.297275,4.739789,396.709300,4.594883,396.747550,4.518051,396.954325,4.475958,397.088200,4.447081,397.166050,4.434219,397.233125,4.441629,397.331025,4.395255,397.362475,4.387684,397.447450,4.372940,397.476250,4.356688,397.530250,4.335333,398.115375,9.604774,397.551750,4.410116,397.592075,4.326914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,17:30:00,397.008650,4.733251,396.953450,4.543591,396.924200,4.511044,396.957100,4.498576,397.048550,4.470445,397.207875,4.440877,397.303475,4.447354,397.352850,4.403455,397.443500,4.392212,397.493775,4.377735,397.556375,4.361410,397.574300,4.349795,398.668575,9.605229,397.719675,4.409105,397.727700,4.333000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,18:00:00,397.956175,4.721712,397.365400,4.548373,397.382225,4.461518,397.469125,4.424917,397.521125,4.399484,397.576000,4.390662,397.602550,4.396891,397.678850,4.349765,397.702875,4.342173,397.762950,4.331735,397.785150,4.329024,397.810250,4.325987,398.448925,9.611522,397.820975,4.411864,397.816725,4.344822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,18:30:00,398.042225,4.758908,397.475750,4.576242,397.581000,4.478485,397.648050,4.446442,397.716400,4.419759,397.713300,4.406047,397.764175,4.419850,397.756875,4.385879,397.799050,4.382851,397.829175,4.368493,397.864350,4.360523,397.872625,4.346545,398.226375,9.606336,397.935025,4.411885,397.937175,4.325025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,19:00:00,397.783900,4.772421,397.629525,4.676268,397.778025,4.493446,397.806125,4.459704,397.813175,4.432522,397.826075,4.423431,397.836675,4.426740,397.820950,4.385105,397.815575,4.379221,397.852850,4.369459,397.834075,4.358881,397.842550,4.345045,398.140725,9.598024,397.862575,4.413270,397.853250,4.334177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,19:30:00,398.715625,4.856221,398.280475,4.697360,398.193425,4.568305,398.087950,4.523813,398.074575,4.495850,398.065525,4.487971,398.019150,4.493529,397.968500,4.442148,397.898225,4.427630,397.860125,4.405035,397.831100,4.382671,397.807850,4.359624,398.322500,9.557655,397.814150,4.416222,397.832875,4.334349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,20:00:00,399.580675,4.934636,398.996225,4.823596,398.445700,4.603391,398.266200,4.547034,398.193200,4.516743,398.113100,4.501200,398.068275,4.506116,397.976300,4.458542,397.880975,4.440905,397.808125,4.421670,397.798125,4.407510,397.726150,4.392569,398.902775,9.353341,397.698475,4.456233,397.674225,4.385272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,20:30:00,399.865500,4.966844,399.322575,4.853986,398.509325,4.600022,398.209125,4.532049,398.067025,4.497407,397.929075,4.471264,397.874300,4.474271,397.761375,4.431070,397.737700,4.426191,397.706850,4.412582,397.667175,4.394179,397.701625,4.372055,399.239500,9.335004,397.642875,4.436975,397.667200,4.360404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,21:00:00,400.172050,4.973310,399.252200,4.848969,398.657525,4.648240,398.251975,4.542781,398.149525,4.509462,398.056175,4.490254,398.002850,4.491254,397.816100,4.439423,397.702500,4.418657,397.696375,4.396892,397.648100,4.382486,397.663700,4.372571,399.245850,9.254180,397.684950,4.459112,397.740500,4.397848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,21:30:00,402.146550,4.930072,399.440000,4.787672,399.057400,4.649344,398.885325,4.594232,398.882650,4.573242,398.882300,4.572099,398.866100,4.584634,398.880200,4.558954,398.872650,4.560499,398.785200,4.559456,398.702075,4.564288,398.628850,4.574777,399.702100,8.525201,398.594400,4.667167,398.555100,4.630515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,22:00:00,402.371825,4.888090,400.561600,4.791901,400.199875,4.717427,400.058825,4.692848,399.996250,4.677024,399.944625,4.676672,399.938125,4.690095,399.870475,4.665786,399.785800,4.666827,399.612700,4.662179,399.416950,4.655387,399.257725,4.653626,400.264850,8.230833,399.102425,4.726312,399.037850,4.678929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,22:30:00,402.257525,4.874991,401.102275,4.820516,400.803350,4.774130,400.699775,4.757030,400.602875,4.745403,400.561050,4.745484,400.570275,4.757483,400.535200,4.736916,400.478950,4.739127,400.381675,4.737761,400.254775,4.735797,400.029275,4.736066,400.494700,7.296788,399.620750,4.799501,399.453525,4.773591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,23:00:00,402.397225,4.933981,401.237650,4.897393,400.890850,4.854081,400.743525,4.841704,400.621225,4.831556,400.548625,4.832450,400.544250,4.844999,400.444250,4.825339,400.407100,4.828418,400.325925,4.827575,400.227325,4.824595,400.136100,4.822314,400.663825,7.278425,399.826250,4.877255,399.683625,4.848889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2015,23:30:00,402.150175,4.976564,400.906825,4.936498,400.688425,4.898270,400.544775,4.887143,400.531675,4.877627,400.469500,4.878804,400.463175,4.893472,400.385475,4.873645,400.334150,4.875763,400.299550,4.878051,400.226475,4.876945,400.115125,4.879093,400.653375,7.225914,399.842725,4.940312,399.651900,4.923836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,00:00:00,403.007750,5.026641,401.412475,4.992718,400.981600,4.950883,400.769700,4.940389,400.722375,4.930002,400.725825,4.931642,400.701950,4.944754,400.665675,4.923749,400.618850,4.925433,400.611075,4.926203,400.527625,4.924776,400.397450,4.925145,401.014250,7.152940,400.043400,4.980455,399.774225,4.960687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,00:30:00,402.925975,5.036284,401.513100,5.008652,401.341200,4.977963,401.176825,4.972510,401.089975,4.964492,401.098400,4.965993,401.079575,4.979965,400.995400,4.962493,400.886867,4.974283,400.741333,4.977131,400.750000,4.968598,400.567850,4.973784,401.256525,7.105225,399.991500,5.041118,399.646600,5.034540,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,0,9,9,0,0,0,0
19/04/2015,01:00:00,401.888075,5.082248,401.315375,5.066073,401.141950,5.042427,401.012450,5.038776,400.978075,5.033689,400.918375,5.038262,400.928600,5.051726,400.816600,5.037873,400.767575,5.044645,400.686425,5.047714,400.627150,5.049971,400.483250,5.053380,401.010450,6.983299,399.960400,5.110601,399.631125,5.114409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,01:30:00,401.243925,5.151892,400.996975,5.151232,400.872800,5.126742,400.766550,5.123450,400.748725,5.117088,400.703600,5.121566,400.666575,5.134387,400.640150,5.118239,400.608275,5.124628,400.572125,5.125636,400.505475,5.127877,400.400450,5.130922,400.919125,6.861190,400.046750,5.177310,399.739900,5.170430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,02:00:00,365.438960,4.763252,400.914500,5.241242,400.825580,5.217023,400.798950,5.204019,400.770650,5.197982,400.727200,5.201133,400.702425,5.213752,400.651375,5.196589,400.610850,5.203650,400.547875,5.206562,400.526867,5.199092,400.378767,5.201144,400.989267,6.934330,400.013233,5.254722,399.719933,5.242405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,02:30:00,401.249250,5.309430,400.878975,5.315115,400.814675,5.292555,400.716250,5.289486,400.663575,5.285322,400.636450,5.288393,400.633225,5.300456,400.576775,5.285641,400.533675,5.291557,400.515250,5.294144,400.453200,5.296545,400.359325,5.300733,400.982725,7.060777,400.122800,5.347037,399.894600,5.324536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,03:00:00,401.046325,5.404556,400.615800,5.413604,400.524475,5.388785,400.436725,5.384609,400.370775,5.378457,400.338125,5.381316,400.344325,5.392852,400.289400,5.372568,400.240725,5.377664,400.207175,5.376213,400.127075,5.374920,400.036975,5.373289,400.757425,7.018179,399.750750,5.402921,399.575975,5.372091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,03:30:00,400.489275,5.475757,400.231575,5.490891,400.153525,5.467820,400.105450,5.463983,400.059525,5.460769,400.017500,5.464107,400.016425,5.472857,399.981700,5.457429,399.924025,5.464019,399.873300,5.465448,399.795625,5.467013,399.740100,5.468621,400.496450,7.101050,399.480525,5.502839,399.337175,5.476720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,04:00:00,400.238200,5.553222,399.835950,5.563304,399.693750,5.536794,399.613400,5.528069,399.555700,5.519776,399.522575,5.520333,399.532500,5.530956,399.460125,5.509078,399.423275,5.512566,399.374250,5.508667,399.336725,5.505348,399.245100,5.499167,400.186625,7.293383,399.136350,5.520202,399.006925,5.485934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,04:30:00,399.857650,5.556325,399.609850,5.563047,399.496100,5.534305,399.405000,5.523496,399.384825,5.511990,399.364825,5.512522,399.330100,5.522454,399.302650,5.498106,399.301300,5.499281,399.288350,5.496543,399.276400,5.491900,399.225950,5.485991,399.929025,7.643894,399.140775,5.508453,399.091325,5.467446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,05:00:00,399.891600,5.534730,399.517350,5.533188,399.426325,5.501577,399.378725,5.489017,399.321525,5.474006,399.294475,5.471203,399.278500,5.481839,399.260500,5.451855,399.232550,5.454455,399.214100,5.447931,399.180125,5.442005,399.136625,5.431304,399.988400,7.430820,399.006250,5.446281,398.952625,5.402410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,05:30:00,399.314800,5.454318,398.958200,5.441509,398.933475,5.407183,398.857975,5.392683,398.821025,5.378505,398.865567,5.373964,398.802250,5.384301,398.767275,5.353006,398.727525,5.354199,398.691200,5.346192,398.678600,5.339418,398.641950,5.331972,399.604300,6.835585,398.603675,5.350955,398.573050,5.316454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,06:00:00,398.834075,5.428675,398.668900,5.432046,398.574475,5.400414,398.533450,5.388840,398.536875,5.379609,398.530375,5.378017,398.540125,5.388192,398.545625,5.365893,398.522400,5.369799,398.493500,5.367674,398.523200,5.365364,398.502325,5.361635,399.304800,6.644563,398.498475,5.381337,398.489325,5.357026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,06:30:00,398.702550,5.483746,398.593200,5.492164,398.559200,5.465941,398.559450,5.458851,398.519000,5.449550,398.526700,5.452287,398.539800,5.461433,398.523650,5.442844,398.521700,5.447776,398.560000,5.447978,398.539025,5.446110,398.534475,5.443930,399.261050,6.446644,398.562825,5.461430,398.537875,5.442314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,07:00:00,398.485550,5.554623,398.273375,5.563325,398.284050,5.537973,398.279125,5.530466,398.316200,5.521002,398.335775,5.522307,398.375900,5.530596,398.373275,5.505097,398.363725,5.507792,398.379075,5.505442,398.406450,5.502113,398.403575,5.498294,399.101700,6.790864,398.411900,5.516033,398.417600,5.488489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,07:30:00,398.003325,5.535203,397.817175,5.542885,397.848100,5.511937,397.896725,5.499139,397.926850,5.481847,397.975900,5.481253,398.020775,5.492762,398.015525,5.465362,398.069025,5.464230,398.055400,5.460269,398.099725,5.454084,398.094325,5.445515,398.979075,6.551705,398.162200,5.442163,398.145000,5.410215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,08:00:00,397.632900,5.454192,397.477725,5.455698,397.433000,5.417789,397.515050,5.400006,397.626825,5.376396,397.645525,5.371619,397.709975,5.382183,397.760950,5.337868,397.809975,5.335116,397.815200,5.328616,397.835625,5.326479,397.853200,5.318867,398.585100,6.444455,397.891825,5.322400,397.890375,5.271696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,08:30:00,397.358125,5.264830,397.183025,5.234093,397.197975,5.193234,397.295125,5.173224,397.344175,5.151797,397.426100,5.137527,397.465700,5.147565,397.522800,5.094267,397.595550,5.086596,397.624025,5.073427,397.662925,5.054913,397.702075,5.034014,398.399400,6.286208,397.761425,5.034021,397.781475,4.992022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,09:00:00,397.283550,4.958903,397.191275,4.922607,397.149200,4.874220,397.295975,4.849812,397.347700,4.821311,397.398000,4.813803,397.451325,4.830788,397.442125,4.796746,397.503850,4.785337,397.572025,4.774227,397.578075,4.765017,397.617925,4.741812,398.308300,6.150550,397.662800,4.727889,397.735900,4.678184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,09:30:00,397.143125,4.800367,396.951475,4.763474,396.990025,4.714166,397.102250,4.687300,397.214400,4.663774,397.286425,4.657381,397.324350,4.667177,397.408325,4.616807,397.474550,4.608065,397.558125,4.603541,397.566250,4.594231,397.555825,4.584432,398.187825,6.132844,397.623900,4.600630,397.640475,4.567779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,10:00:00,397.232750,4.737353,397.007625,4.718111,397.034275,4.688786,397.122325,4.675011,397.156900,4.660419,397.258575,4.650959,397.330875,4.656377,397.399100,4.616890,397.436125,4.614376,397.506025,4.604202,397.545650,4.588014,397.572950,4.581574,398.085875,5.962779,397.635375,4.597770,397.645400,4.566247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,10:30:00,397.287175,4.774824,397.118775,4.727918,397.166550,4.685227,397.205075,4.675117,397.318625,4.650412,397.345275,4.648771,397.427775,4.659357,397.415200,4.640860,397.454500,4.643148,397.514875,4.634089,397.568650,4.620332,397.606575,4.605920,398.107400,6.254574,397.690500,4.616988,397.708125,4.583023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,11:00:00,397.291900,4.863329,397.147000,4.832233,397.135400,4.791443,397.245275,4.764752,397.327275,4.743058,397.356375,4.738886,397.424325,4.747217,397.464900,4.711818,397.524525,4.708082,397.605950,4.693007,397.583925,4.686358,397.615850,4.677251,398.025225,6.374884,397.725975,4.699303,397.742675,4.656524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,11:30:00,397.281775,4.886895,397.047750,4.876988,396.975700,4.855557,397.145750,4.822962,397.208125,4.801630,397.244650,4.790545,397.332325,4.797662,397.378125,4.769991,397.437975,4.765340,397.524125,4.744838,397.597950,4.728762,397.647075,4.712485,398.037700,6.551896,397.728000,4.732822,397.746925,4.705124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,12:00:00,397.254125,4.958155,397.097875,4.929613,397.056300,4.890350,397.108750,4.880303,397.207200,4.860662,397.297900,4.850630,397.369025,4.855469,397.390625,4.821041,397.500825,4.814749,397.506300,4.810598,397.516600,4.808286,397.551650,4.795200,397.972075,6.760927,397.672975,4.802785,397.733850,4.743529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,12:30:00,397.235425,4.988412,397.043333,4.960625,397.051375,4.917486,397.109675,4.891848,397.278725,4.858390,397.330800,4.846778,397.402525,4.858269,397.455000,4.813949,397.487150,4.808947,397.538625,4.799001,397.560225,4.792240,397.587775,4.776699,397.931400,6.732973,397.664625,4.807623,397.683375,4.767713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,13:00:00,397.146125,5.044767,396.981600,5.002068,396.998925,4.949715,397.129025,4.927750,397.186025,4.907724,397.225975,4.908187,397.304125,4.919434,397.302275,4.893442,397.361775,4.885530,397.443975,4.870963,397.470200,4.853467,397.549625,4.834413,397.934150,7.260228,397.634950,4.843049,397.645225,4.789654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,13:30:00,397.235525,4.940856,397.066750,4.905717,397.085725,4.855455,397.187875,4.823698,397.296200,4.794425,397.350200,4.774505,397.390775,4.789952,397.433800,4.754001,397.474675,4.744090,397.550800,4.727263,397.602375,4.714624,397.599775,4.698810,398.149725,6.505400,397.713450,4.697843,397.737400,4.651678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,14:00:00,397.354025,4.793172,397.197300,4.748822,397.143450,4.705659,397.304225,4.673960,397.379425,4.652252,397.405575,4.644355,397.467775,4.653898,397.493950,4.622036,397.525925,4.612995,397.611425,4.589677,397.684825,4.562575,397.716950,4.539904,398.410850,6.657409,397.796825,4.541750,397.815400,4.492656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,14:30:00,397.634350,4.633188,397.510875,4.557128,397.544200,4.498960,397.613175,4.483982,397.659025,4.455016,397.719600,4.446505,397.757825,4.458621,397.812875,4.411937,397.838650,4.408625,397.877125,4.398112,397.902900,4.386842,397.944400,4.369741,398.411175,5.915852,397.982750,4.378857,397.982950,4.354108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,15:00:00,397.669925,4.640461,397.531550,4.631620,397.520375,4.599199,397.577725,4.577836,397.637850,4.558026,397.713175,4.549953,397.757125,4.560794,397.789800,4.529110,397.830350,4.525290,397.882150,4.514275,397.903300,4.503779,397.946325,4.493411,398.444950,6.084925,397.983250,4.516445,397.981350,4.486828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,15:30:00,397.819525,4.769846,397.524900,4.732487,397.549175,4.683849,397.629900,4.659695,397.691675,4.617473,397.742200,4.596790,397.776200,4.610714,397.851575,4.559134,397.887475,4.544474,397.938775,4.531850,397.945650,4.514668,397.958325,4.507897,398.488925,6.072500,397.995975,4.525028,398.032750,4.466652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,16:00:00,397.868025,4.484184,397.798425,4.436651,397.835225,4.400905,397.859850,4.374792,397.993500,4.341669,397.973875,4.341724,397.998900,4.358487,398.005200,4.320744,398.054175,4.308597,398.107250,4.294822,398.120550,4.279712,398.130325,4.267475,398.478075,5.845024,398.223100,4.264643,398.246150,4.208138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,16:30:00,398.154625,4.432368,397.962575,4.377960,397.948075,4.336682,397.989800,4.321350,398.023375,4.300197,398.036475,4.302426,398.096725,4.313943,398.116775,4.279300,398.141675,4.271724,398.178500,4.262463,398.199125,4.254630,398.177600,4.246026,398.467575,5.581029,398.238525,4.256363,398.241775,4.230737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,17:00:00,398.180675,4.566469,397.915550,4.515580,397.872850,4.477645,397.923075,4.456338,397.976575,4.437135,397.989125,4.428685,398.007450,4.437571,398.049525,4.403415,398.055775,4.406921,398.084875,4.404394,398.075150,4.398173,398.080325,4.382227,398.504250,6.108369,398.098050,4.403951,398.138675,4.364255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,17:30:00,398.457475,4.682369,397.805725,4.586600,397.745575,4.542482,397.770200,4.524543,397.804500,4.505722,397.845300,4.479497,397.866125,4.496030,397.916975,4.441327,397.941600,4.428003,397.968975,4.413844,397.977700,4.398609,397.979100,4.393980,398.456900,7.733346,398.010950,4.451878,398.032350,4.382160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,18:00:00,398.971750,4.561473,398.114867,4.425839,398.084200,4.371240,398.035375,4.336657,398.087675,4.298611,398.070700,4.288774,398.108700,4.303171,398.125475,4.250055,398.124700,4.245658,398.143225,4.245286,398.163600,4.223904,398.157300,4.207175,398.417800,6.537323,398.214300,4.230431,398.231625,4.181749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,18:30:00,398.915625,4.439633,398.452175,4.355642,398.346175,4.301203,398.308575,4.284410,398.311800,4.269134,398.315500,4.264415,398.304175,4.279568,398.316275,4.255435,398.295425,4.257644,398.303700,4.245719,398.299825,4.236868,398.314450,4.231459,398.436825,5.370997,398.293625,4.240367,398.303900,4.211130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,19:00:00,398.708625,4.496545,398.504925,4.458047,398.446825,4.431675,398.416275,4.421883,398.420400,4.413586,398.419725,4.415913,398.378325,4.427278,398.378425,4.402430,398.368425,4.404379,398.374350,4.400238,398.362375,4.390305,398.336275,4.380380,398.518100,5.561358,398.305350,4.397909,398.308875,4.373569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,19:30:00,398.903950,4.614026,398.622600,4.583374,398.547875,4.553260,398.531550,4.546715,398.505875,4.538025,398.492275,4.540173,398.469800,4.554561,398.452375,4.533342,398.451775,4.537133,398.446100,4.536716,398.439050,4.532969,398.417725,4.527543,398.661125,5.844631,398.360450,4.550233,398.367775,4.523098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,20:00:00,399.239425,4.770048,398.879700,4.742315,398.784350,4.718533,398.653150,4.711309,398.645150,4.705427,398.627225,4.708410,398.621850,4.721298,398.584850,4.703083,398.553475,4.708483,398.525725,4.707898,398.507925,4.706206,398.499025,4.705257,398.778450,6.185983,398.469525,4.734071,398.463025,4.709224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,20:30:00,399.562825,4.908963,398.977200,4.880734,398.894375,4.853643,398.805325,4.848825,398.760825,4.841727,398.724250,4.844019,398.708250,4.857507,398.666150,4.838062,398.629500,4.842375,398.633250,4.841936,398.561350,4.838006,398.562200,4.835101,398.840775,6.239391,398.526850,4.860244,398.515075,4.834503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,21:00:00,399.556875,4.977643,399.020475,4.954020,398.905400,4.927439,398.891325,4.923744,398.822375,4.915245,398.810625,4.917794,398.800100,4.930466,398.732850,4.907603,398.695575,4.910793,398.682475,4.908448,398.639600,4.903873,398.579075,4.898603,398.956750,6.218149,398.535275,4.918645,398.506275,4.892259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,21:30:00,399.636825,5.032895,399.123400,5.022050,398.979400,4.992192,398.942500,4.988539,398.873675,4.980394,398.838900,4.983559,398.838725,4.996766,398.750650,4.975714,398.774425,4.979159,398.725800,4.977226,398.694125,4.972971,398.640400,4.969399,398.910000,6.269857,398.572425,4.988098,398.534300,4.961928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,22:00:00,400.402375,5.071557,399.264325,5.054686,399.153125,5.030858,399.078100,5.030933,398.982825,5.024262,398.970700,5.027843,398.958800,5.040755,398.857733,5.021441,398.870825,5.025153,398.796025,5.023396,398.792350,5.019975,398.737375,5.017760,398.951250,6.459150,398.657925,5.038907,398.619500,5.011679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,22:30:00,399.884300,5.104043,399.311875,5.108192,399.229400,5.088870,399.137350,5.087728,399.092025,5.081707,399.052325,5.084900,399.002725,5.096538,398.973575,5.079406,398.921625,5.083767,398.848725,5.082055,398.839500,5.079598,398.773000,5.077150,399.009050,6.247571,398.690625,5.096546,398.635250,5.076152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,23:00:00,400.034375,5.165907,399.274600,5.163084,399.172725,5.143572,399.083675,5.140994,399.075900,5.134229,399.039000,5.137113,399.024775,5.150432,398.912375,5.133120,398.894250,5.137640,398.853625,5.136954,398.831050,5.135162,398.757225,5.131837,398.973925,6.258869,398.665500,5.151384,398.590425,5.130723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2015,23:30:00,400.256200,5.196884,399.412050,5.196552,399.211800,5.187890,399.158600,5.185262,399.068425,5.177073,399.004175,5.180703,398.988400,5.194595,398.911900,5.175308,398.913075,5.179599,398.875425,5.178699,398.815575,5.177601,398.753450,5.175628,398.915500,6.142484,398.620275,5.192692,398.545200,5.170189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,00:00:00,400.252025,5.230560,399.323875,5.234700,399.216375,5.215004,399.164950,5.214851,399.128800,5.208908,399.066625,5.212070,399.042325,5.226186,399.019250,5.206741,398.976525,5.211310,398.902425,5.211480,398.868750,5.209017,398.821500,5.208209,398.894800,6.285642,398.670300,5.227198,398.585800,5.206775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,00:30:00,399.775500,5.245426,399.351475,5.258701,399.267200,5.236009,399.171200,5.234793,399.120700,5.229043,399.110575,5.231380,399.090525,5.244008,398.995775,5.225330,398.985567,5.232933,398.938500,5.232911,398.865500,5.229296,398.827450,5.229195,398.941050,6.417106,398.694875,5.253500,398.583100,5.234476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,01:00:00,400.348250,5.268768,399.527650,5.273036,399.427325,5.249356,399.319625,5.248044,399.310275,5.239943,399.239250,5.243963,399.208500,5.257618,399.153900,5.239502,399.105775,5.244905,399.080825,5.245097,399.029700,5.245062,398.967125,5.247138,399.005075,6.423373,398.813275,5.275623,398.742267,5.265004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,01:30:00,400.788625,5.250681,399.710025,5.274312,399.495650,5.259185,399.438200,5.261155,399.414325,5.256802,399.361050,5.258510,399.322500,5.273644,399.263400,5.257997,399.208300,5.263806,399.143200,5.266800,399.095300,5.268736,399.011875,5.276211,399.214825,6.506600,398.812125,5.315952,398.726800,5.310303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,02:00:00,401.065375,5.222114,400.032325,5.256082,399.834275,5.241937,399.714875,5.241886,399.647725,5.233965,399.632975,5.236915,399.592125,5.253193,399.550125,5.233661,399.493875,5.236783,399.436250,5.237150,399.394825,5.238424,399.352775,5.240930,399.463100,6.523329,399.075825,5.291953,398.876700,5.303280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,02:30:00,401.033925,5.138178,400.227125,5.189218,400.087475,5.189982,399.998750,5.195583,399.992900,5.192996,399.953225,5.198699,399.899325,5.215525,399.874050,5.202602,399.815300,5.208305,399.734500,5.218083,399.673725,5.223843,399.603075,5.234194,399.632100,6.535776,399.277600,5.312570,399.008800,5.330274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,03:00:00,401.532900,5.107335,400.518425,5.226998,400.282175,5.238263,400.155925,5.253044,400.064500,5.254921,400.007100,5.265073,400.003425,5.280748,399.918700,5.274999,399.840125,5.289514,399.794950,5.298717,399.681950,5.309663,399.556200,5.332662,399.902525,6.423777,399.237625,5.400702,398.953625,5.411547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,03:30:00,401.795725,5.241769,400.699000,5.320908,400.339025,5.330896,400.120725,5.344761,400.034275,5.349751,399.954525,5.362243,399.938400,5.376170,399.826350,5.364968,399.750825,5.379589,399.660575,5.389769,399.600150,5.399014,399.449425,5.414361,399.922275,6.434105,398.984100,5.486770,398.624200,5.491187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,04:00:00,403.227775,5.321018,400.711550,5.423755,400.104450,5.422454,399.963575,5.429018,399.881250,5.426347,399.807300,5.431071,399.748875,5.442227,399.660500,5.425904,399.590875,5.436863,399.533950,5.438453,399.450250,5.439694,399.330650,5.447504,399.773675,6.396071,398.741925,5.499028,398.400250,5.490161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,04:30:00,402.703875,5.417576,400.188900,5.455957,399.727025,5.440485,399.650325,5.436905,399.550725,5.428859,399.535475,5.429849,399.514475,5.438800,399.435750,5.416752,399.371550,5.422858,399.325450,5.420435,399.298300,5.418070,399.165725,5.411945,399.832225,6.489891,398.842600,5.426855,398.482950,5.413309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,05:00:00,401.131275,5.430386,399.618225,5.449917,399.335875,5.420791,399.291800,5.416508,399.309000,5.403783,399.303125,5.397773,399.344050,5.403945,399.368800,5.378754,399.375725,5.377235,399.344700,5.374146,399.278950,5.366700,399.140650,5.356465,399.917625,6.517189,398.742150,5.351558,398.508650,5.312156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,05:30:00,400.939375,5.446613,399.234425,5.440516,398.967550,5.404854,398.810433,5.381702,398.927275,5.369341,399.003475,5.369198,399.019725,5.374929,398.971850,5.343719,398.949900,5.346958,398.973125,5.330414,398.949800,5.322077,398.915325,5.303210,399.884375,6.727036,398.730025,5.285660,398.579175,5.225538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,06:00:00,399.444825,5.413071,398.606700,5.376161,398.430000,5.332293,398.431400,5.319406,398.404075,5.306340,398.450125,5.303477,398.498400,5.309317,398.522725,5.279101,398.578950,5.270577,398.620625,5.261693,398.612100,5.251422,398.621850,5.237677,399.300600,6.779244,398.600275,5.228835,398.550425,5.168374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,06:30:00,398.739775,5.336444,397.994675,5.311973,398.004100,5.274490,398.110300,5.259361,398.147025,5.244362,398.169075,5.239579,398.229875,5.249375,398.311225,5.208331,398.359875,5.201157,398.361525,5.190513,398.384325,5.178733,398.413500,5.168687,398.956375,6.653415,398.425625,5.165566,398.429475,5.109967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,07:00:00,398.372325,5.307075,397.662450,5.290195,397.647025,5.249181,397.793025,5.226774,397.902575,5.209427,397.974075,5.206994,398.048950,5.214784,398.078850,5.188838,398.134550,5.187451,398.176650,5.178431,398.245025,5.169531,398.282550,5.159934,398.897525,6.781796,398.331175,5.145157,398.331925,5.091736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,07:30:00,398.285400,5.344573,397.172300,5.335639,397.060300,5.300824,397.095500,5.285751,397.367300,5.251948,397.519125,5.240015,397.562675,5.246512,397.617375,5.212790,397.697675,5.207133,397.809850,5.195544,397.830375,5.186945,397.934425,5.172396,399.399850,7.417727,398.071975,5.183541,398.109225,5.129658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,08:00:00,397.617850,5.303396,397.101875,5.277471,397.011550,5.242120,397.210800,5.222817,397.363900,5.189457,397.430000,5.186130,397.475950,5.195485,397.564550,5.164997,397.607650,5.162817,397.713150,5.145850,397.741225,5.140591,397.721300,5.142153,398.830075,7.305639,397.830650,5.165775,397.866625,5.121049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,08:30:00,397.211200,5.213702,396.911050,5.216293,396.839875,5.190476,397.036275,5.172801,397.174275,5.152854,397.277475,5.147310,397.372975,5.150678,397.447275,5.121248,397.540300,5.112972,397.641900,5.088959,397.698900,5.080184,397.737775,5.070371,398.207225,6.893298,397.758625,5.102565,397.752175,5.075012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,09:00:00,397.031875,5.235362,396.566425,5.244733,396.581425,5.209941,396.822450,5.181284,396.995850,5.157076,397.051750,5.154093,397.185975,5.158408,397.234150,5.130477,397.335925,5.129748,397.431000,5.122076,397.462400,5.119270,397.501900,5.112291,398.040850,7.195979,397.542400,5.146762,397.540375,5.115778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,09:30:00,396.594350,5.274432,396.347775,5.265583,396.280900,5.234326,396.403800,5.221171,396.509275,5.201096,396.721250,5.184194,396.802400,5.190033,396.943225,5.152186,397.003725,5.152846,397.122625,5.139255,397.161150,5.131241,397.254733,5.121032,397.844625,7.329402,397.300075,5.154280,397.287450,5.124783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,10:00:00,396.481875,5.280392,395.982700,5.288356,396.016650,5.257089,396.286175,5.234425,396.528100,5.203338,396.489975,5.207883,396.578125,5.218756,396.665900,5.191804,396.809725,5.183044,396.963725,5.166204,396.999775,5.160239,396.992325,5.160395,397.853350,7.568625,397.107450,5.196662,397.164775,5.155324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,10:30:00,396.433350,5.374736,396.005850,5.356705,396.064100,5.309868,396.294525,5.287022,396.479375,5.258805,396.578450,5.252827,396.661350,5.261423,396.794700,5.227717,396.851725,5.225821,396.905725,5.216432,396.946175,5.211378,397.011000,5.207674,397.794400,7.637827,397.069525,5.242774,397.098275,5.201387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,11:00:00,396.242000,5.389980,395.702600,5.409802,395.816850,5.375152,396.041500,5.346540,396.185950,5.321540,396.458275,5.292915,396.576125,5.299292,396.684200,5.258128,396.743875,5.257491,396.826125,5.255899,396.902750,5.244027,396.933025,5.242656,397.794800,8.183517,396.930533,5.296293,396.982300,5.258600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,11:30:00,396.389850,5.418194,395.935100,5.420371,395.928475,5.395571,396.128775,5.367667,396.224500,5.351477,396.360725,5.342572,396.462775,5.347332,396.541425,5.313834,396.595000,5.308551,396.715350,5.296105,396.807000,5.280140,396.864875,5.271635,397.871200,8.445520,397.036375,5.305876,397.027050,5.262449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,12:00:00,396.668300,5.400184,396.280200,5.390290,396.199000,5.363760,396.327275,5.342237,396.478150,5.309235,396.625450,5.287506,396.701250,5.296468,396.756300,5.264428,396.823275,5.257205,396.900100,5.244371,396.987775,5.228049,397.028225,5.212477,397.845425,8.442177,397.096025,5.256867,397.116250,5.208996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,12:30:00,396.518250,5.412029,396.039333,5.409134,396.094575,5.344740,396.186500,5.323278,396.323250,5.293443,396.314450,5.298813,396.456500,5.299343,396.568350,5.255558,396.657725,5.246158,396.802050,5.223229,396.873700,5.216409,396.933175,5.200304,397.942950,9.010599,397.031700,5.252915,397.049650,5.202784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,13:00:00,396.290225,5.381025,395.829900,5.383949,395.751550,5.351304,395.988075,5.308293,396.114625,5.283388,396.187825,5.275764,396.385475,5.272192,396.482375,5.218771,396.624050,5.205957,396.700925,5.196718,396.679950,5.199000,396.765700,5.186996,397.470600,8.882799,396.872350,5.233533,396.838550,5.190331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,13:30:00,396.352825,5.402006,395.894500,5.368524,395.734300,5.345604,395.864750,5.322598,395.892575,5.302365,396.026925,5.288432,396.154175,5.290766,396.245300,5.247866,396.270025,5.245275,396.459700,5.218314,396.489025,5.207040,396.552150,5.195293,397.655475,9.280975,396.690050,5.249940,396.680075,5.182844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,14:00:00,396.372975,5.270553,395.968350,5.251055,395.898050,5.207850,396.029750,5.187724,396.160750,5.155703,396.201800,5.141957,396.313250,5.150408,396.383375,5.101814,396.450125,5.093143,396.588525,5.076279,396.647850,5.052550,396.749025,5.029585,397.241925,8.504248,396.803725,5.069310,396.869500,5.010112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,14:30:00,396.422175,5.173384,396.122867,5.128388,396.152150,5.088495,396.281975,5.061345,396.381225,5.033520,396.432500,5.031130,396.496725,5.042151,396.535975,5.001741,396.582550,4.998577,396.661425,4.985653,396.700675,4.962542,396.787775,4.942566,397.231925,8.298097,396.838325,4.987339,396.914425,4.915653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,15:00:00,396.601600,4.996220,396.331625,4.954470,396.257250,4.910564,396.359400,4.880443,396.408425,4.861571,396.519000,4.836501,396.597125,4.845391,396.726725,4.773032,396.767525,4.763585,396.873650,4.739425,396.924925,4.721435,396.964075,4.711077,397.320175,8.026858,397.037500,4.749281,397.061575,4.688528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,15:30:00,396.860600,4.938083,396.417850,4.890702,396.343350,4.861164,396.438875,4.825768,396.547450,4.791350,396.557800,4.788607,396.565567,4.797889,396.721925,4.734772,396.788725,4.732083,396.842975,4.711620,396.894525,4.700527,396.954250,4.684279,397.311975,7.483714,397.035050,4.718036,397.021850,4.671468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,16:00:00,396.957350,4.783209,396.705725,4.748063,396.685750,4.714738,396.780425,4.697157,396.814575,4.675842,396.881950,4.673884,396.956425,4.679292,396.978000,4.643077,397.061800,4.641068,397.069975,4.635185,397.099050,4.627941,397.171650,4.619295,397.471025,6.641863,397.158167,4.652055,397.217825,4.620252,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
20/04/2015,16:30:00,397.235600,4.870580,396.887300,4.840335,396.771650,4.805585,396.878175,4.786997,396.907225,4.769592,396.919775,4.766528,396.971125,4.774887,397.020450,4.740847,397.067850,4.740098,397.103250,4.734674,397.148625,4.729409,397.158875,4.715739,397.315750,7.227952,397.196625,4.750393,397.216725,4.701870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,17:00:00,397.323675,4.956846,396.912625,4.909366,396.800975,4.867134,396.902600,4.840586,396.889100,4.820039,396.973150,4.812455,397.009525,4.825226,397.015675,4.795711,397.076300,4.795497,397.094875,4.790935,397.153275,4.781664,397.172850,4.771355,397.784050,7.576564,397.254950,4.795927,397.269350,4.746603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,17:30:00,397.538875,4.948416,397.138425,4.914632,397.101700,4.876681,397.110375,4.863313,397.154925,4.849909,397.176900,4.843330,397.215925,4.853160,397.208700,4.825228,397.255850,4.821350,397.266625,4.821171,397.297800,4.816695,397.289250,4.811933,397.588275,7.043893,397.360675,4.843483,397.364775,4.808546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,18:00:00,397.589975,5.018659,397.138750,4.987388,397.102475,4.952489,397.127600,4.940740,397.160700,4.933492,397.191100,4.930145,397.223375,4.939267,397.227700,4.914452,397.255575,4.909500,397.284925,4.901052,397.313100,4.897764,397.304925,4.894448,397.458475,6.882938,397.369300,4.912659,397.370425,4.872896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,18:30:00,397.876700,5.075189,397.429700,5.053965,397.369750,5.025406,397.357325,5.015519,397.379775,4.999283,397.416525,4.998659,397.397900,5.011190,397.424450,4.979459,397.432225,4.978427,397.430975,4.971546,397.469625,4.963941,397.456425,4.953969,397.598325,6.866498,397.480425,4.969862,397.496725,4.929069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,19:00:00,398.666525,5.093503,397.965000,5.051000,397.828875,5.016189,397.835400,5.004613,397.826750,4.989668,397.815475,4.988827,397.810500,4.999124,397.823175,4.970097,397.852475,4.970571,397.827750,4.962073,397.819375,4.952302,397.769825,4.938509,398.054225,6.608902,397.754200,4.950053,397.725200,4.906858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,19:30:00,398.907150,5.028492,398.294500,4.985828,398.200450,4.951113,398.088750,4.934368,398.048650,4.918162,398.041925,4.917094,398.021400,4.930196,398.000000,4.900268,397.977350,4.899812,397.963325,4.893829,397.915575,4.883984,397.862825,4.871129,398.110000,6.439675,397.856875,4.876471,397.797425,4.834821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,20:00:00,399.112975,4.956925,398.300150,4.910985,398.192600,4.877811,398.156625,4.870528,398.093600,4.852067,398.042275,4.848631,398.029350,4.864573,397.981200,4.830495,397.950625,4.830055,397.916700,4.825159,397.875700,4.816670,397.834475,4.809743,398.076050,6.122228,397.780700,4.818092,397.721425,4.780187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,20:30:00,399.182667,4.947262,398.355550,4.920013,398.203500,4.877499,398.096250,4.874513,398.075700,4.865884,398.042150,4.868649,397.992450,4.877828,397.961250,4.854120,397.943775,4.854772,397.858425,4.849984,398.144700,4.863758,397.812475,4.839642,398.189525,6.052320,397.738350,4.838896,397.676475,4.826631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,21:00:00,399.634800,4.990999,398.635150,5.010312,398.349750,4.931642,398.252275,4.931020,398.181000,4.923875,398.143375,4.927724,398.083650,4.934152,398.067575,4.916897,398.041150,4.917292,397.973000,4.915247,398.040175,4.924522,397.940350,4.910784,398.319175,6.180686,397.847575,4.914956,397.803100,4.905949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,21:30:00,400.164700,5.015985,398.866375,5.047926,398.519450,4.969653,398.364725,4.967622,398.316525,4.961428,398.271600,4.966818,398.235750,4.972079,398.204950,4.960059,398.161575,4.960993,398.084100,4.960667,398.170550,4.968438,398.062800,4.961707,398.401350,6.294748,397.959200,4.971853,397.879025,4.966625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,22:00:00,399.975825,5.048473,398.846125,5.096793,398.629675,5.028656,398.509225,5.031427,398.475925,5.027272,398.439000,5.033422,398.392200,5.038107,398.351650,5.037117,398.299925,5.039222,398.266125,5.043193,398.309475,5.051990,398.184175,5.048547,398.511725,6.285680,398.081975,5.066135,398.028775,5.068865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,22:30:00,400.485175,5.110161,399.041425,5.191323,398.735600,5.128376,398.563075,5.139156,398.523850,5.137066,398.461175,5.142976,398.407875,5.152575,398.394275,5.148643,398.327450,5.148988,398.252350,5.154413,398.337050,5.165129,398.194925,5.163093,398.607775,6.314060,398.067175,5.178210,397.995125,5.178297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,23:00:00,400.510125,5.197479,399.016700,5.280438,398.675825,5.205557,398.502250,5.208753,398.479600,5.205935,398.413425,5.212279,398.342800,5.219505,398.327200,5.210415,398.252400,5.210417,398.199875,5.213147,398.217425,5.216855,398.169225,5.217110,398.801300,6.321227,398.036950,5.226916,397.940400,5.221303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2015,23:30:00,400.399575,5.196585,399.002575,5.286808,398.682025,5.221853,398.564975,5.226514,398.491450,5.222359,398.450100,5.228936,398.416025,5.236466,398.333200,5.227641,398.277050,5.227728,398.202700,5.230515,398.208475,5.234070,398.131350,5.232481,398.922700,6.253551,397.999450,5.238417,397.886700,5.232507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,00:00:00,400.781775,5.240822,399.137725,5.318401,398.780350,5.238389,398.565025,5.238416,398.493650,5.232191,398.418325,5.238230,398.371725,5.243328,398.356850,5.231438,398.317475,5.230688,398.259200,5.232313,398.265475,5.235805,398.174325,5.233755,399.010725,6.189936,397.993600,5.240040,397.871925,5.234291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,00:30:00,400.522800,5.237215,399.134250,5.307609,398.788125,5.226597,398.649025,5.228480,398.613075,5.223025,398.535475,5.228879,398.494800,5.235137,398.447600,5.222517,398.410733,5.218768,398.351767,5.222392,398.340025,5.228513,398.214700,5.228067,399.063200,6.112057,397.938400,5.236600,397.810825,5.229912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,01:00:00,400.629700,5.202625,399.275650,5.281914,398.898500,5.206121,398.758825,5.209563,398.772850,5.204261,398.687675,5.209561,398.584850,5.215896,398.563625,5.204272,398.541850,5.204174,398.467975,5.209423,398.443550,5.213550,398.270975,5.213043,399.145600,6.072267,397.869200,5.227059,397.757575,5.220927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,01:30:00,401.260775,5.162568,399.375175,5.269989,398.910500,5.196055,398.806450,5.203708,398.737775,5.196403,398.667700,5.203225,398.581975,5.212030,398.556950,5.202989,398.477950,5.202710,398.378675,5.207920,398.392500,5.211484,398.247000,5.209674,399.405400,6.139622,397.917900,5.215960,397.751025,5.207479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,02:00:00,401.035100,5.172347,399.477850,5.268553,399.083975,5.201691,398.911975,5.206268,398.830650,5.200362,398.805100,5.206806,398.759650,5.214491,398.757175,5.206097,398.715100,5.203748,398.644800,5.208454,398.679000,5.214214,398.546200,5.215683,399.471850,6.078440,398.119175,5.228255,397.858900,5.222369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,02:30:00,401.040675,5.220095,399.704575,5.292124,399.420425,5.213305,399.208850,5.216528,399.157000,5.210799,399.150100,5.216919,399.072850,5.224108,399.039425,5.214759,399.000550,5.214356,398.880625,5.219848,398.836200,5.223779,398.693675,5.226175,399.522450,5.980133,398.255550,5.238589,397.953725,5.237881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,03:00:00,401.855050,5.214049,400.011225,5.295251,399.418150,5.218722,399.193500,5.219982,399.079125,5.217288,399.015975,5.222013,398.921550,5.227442,398.872175,5.213398,398.822125,5.215303,398.717600,5.219041,398.679775,5.222080,398.551125,5.224056,399.482500,5.918104,398.237725,5.233018,397.978925,5.235465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,03:30:00,400.564950,5.213252,399.503650,5.283625,399.258675,5.201231,399.106375,5.203164,399.087525,5.193672,399.023850,5.202099,398.966075,5.212042,398.946075,5.202121,398.868850,5.200767,398.755375,5.208208,398.680175,5.213384,398.581650,5.217992,399.324350,5.934014,398.171875,5.236976,397.839250,5.234069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,04:00:00,400.228100,5.138440,399.373900,5.257561,399.196700,5.184973,399.103650,5.193856,399.062950,5.188016,399.016525,5.196842,398.958550,5.206533,398.929025,5.197343,398.856275,5.201636,398.772400,5.209256,398.703825,5.216870,398.509400,5.226593,399.313075,6.003704,397.985050,5.243739,397.726925,5.243939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,04:30:00,401.045750,5.129569,399.774675,5.247225,399.437300,5.181950,399.245075,5.188267,399.198575,5.194040,399.129425,5.200301,399.062300,5.201652,399.005400,5.190841,398.938275,5.197279,398.796975,5.203754,398.721875,5.206509,398.499250,5.210710,399.248100,5.867543,398.035675,5.231437,397.806925,5.229543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,05:00:00,399.914375,5.234019,399.240350,5.310893,399.018700,5.229018,398.949075,5.230300,398.923425,5.224672,398.911675,5.221842,398.882925,5.216444,398.839025,5.196747,398.791925,5.199264,398.715475,5.206790,398.675850,5.202620,398.486100,5.202517,399.146425,5.912178,397.866300,5.212383,397.634250,5.209358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,05:30:00,399.282975,5.292571,398.537825,5.353302,398.394800,5.261751,398.387925,5.241054,398.413575,5.238736,398.392600,5.238139,398.397325,5.231977,398.410200,5.203216,398.392300,5.213102,398.309700,5.201440,398.308300,5.197861,398.220975,5.186294,398.966725,6.081419,397.823225,5.184292,397.506575,5.184603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,06:00:00,398.880850,5.327888,398.106400,5.377903,397.984950,5.295897,398.021300,5.262774,398.076775,5.250160,398.096600,5.255292,398.112975,5.247173,398.160650,5.224663,398.150400,5.225331,398.120025,5.217546,398.155400,5.210910,398.098925,5.199214,398.887325,6.265490,397.894175,5.195334,397.663400,5.187542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,06:30:00,398.420100,5.340474,397.748700,5.414420,397.638500,5.301511,397.714250,5.297607,397.791200,5.285081,397.810500,5.287473,397.846450,5.281959,397.869500,5.263664,397.929800,5.266324,397.927950,5.262378,397.965275,5.256599,397.966725,5.242015,398.968875,6.600610,397.859650,5.243329,397.650800,5.237034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,07:00:00,398.030050,5.411486,397.323725,5.456651,397.208850,5.377216,397.278400,5.357453,397.393400,5.342270,397.424200,5.341808,397.452300,5.335737,397.498000,5.319613,397.544575,5.318715,397.564750,5.315742,397.624125,5.316614,397.614300,5.307298,398.838125,6.680551,397.647250,5.308647,397.620900,5.298013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,07:30:00,397.516325,5.467640,396.913300,5.541669,396.796825,5.440507,396.866150,5.417762,397.014100,5.401484,397.047125,5.402451,397.086825,5.396093,397.170375,5.375986,397.225550,5.373016,397.227300,5.370634,397.288875,5.370116,397.288400,5.360676,398.254450,6.696736,397.297875,5.365054,397.300150,5.353952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,08:00:00,396.887925,5.495164,396.514575,5.566069,396.463575,5.466707,396.586900,5.451387,396.685825,5.439117,396.715625,5.440175,396.815775,5.434900,396.867750,5.415495,396.919433,5.412864,396.924200,5.407338,397.001300,5.405200,397.014775,5.397828,397.788550,6.704309,397.031225,5.405419,397.042375,5.396212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,08:30:00,396.719175,5.576771,396.241550,5.648954,396.016300,5.554073,396.082150,5.543164,396.205700,5.519949,396.250050,5.517309,396.344925,5.509982,396.428625,5.488024,396.453550,5.489548,396.474775,5.488783,396.490225,5.493746,396.511900,5.483423,397.442575,6.713970,396.534975,5.496237,396.566550,5.486810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,09:00:00,396.263125,5.636473,395.727275,5.730233,395.623000,5.618731,395.702500,5.607553,395.839325,5.589172,395.911175,5.585744,395.953625,5.577703,396.034475,5.562537,396.048500,5.559120,396.128625,5.553013,396.228900,5.548539,396.265450,5.536777,397.097475,6.725780,396.377700,5.530930,396.392000,5.520708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,09:30:00,396.194750,5.730942,395.556425,5.785650,395.440925,5.686315,395.550425,5.667948,395.666150,5.647525,395.722450,5.645754,395.755525,5.640615,395.856350,5.615673,395.947075,5.604254,395.984575,5.596755,396.046025,5.595568,396.152600,5.583422,396.848325,6.737284,396.201275,5.583144,396.212625,5.575042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,10:00:00,395.628650,5.705113,395.296475,5.797080,395.299025,5.697576,395.438350,5.685643,395.612000,5.663397,395.672575,5.662552,395.781300,5.649339,395.848250,5.634281,395.923175,5.623132,395.979900,5.614505,396.047200,5.614854,396.084750,5.603336,396.581200,6.741651,396.140675,5.609871,396.127450,5.603236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,10:30:00,395.510000,5.752441,395.230575,5.837145,395.240525,5.731205,395.407100,5.715425,395.503075,5.694117,395.616150,5.692412,395.679775,5.684317,395.814700,5.660973,395.871125,5.648648,395.908825,5.641366,395.973975,5.641592,395.987825,5.631722,396.903225,6.752885,396.026700,5.634939,396.039400,5.623784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,11:00:00,395.444375,5.775201,395.058450,5.875842,395.037675,5.782267,395.261850,5.756639,395.371825,5.738431,395.460275,5.737554,395.534875,5.726281,395.596425,5.709637,395.626425,5.703037,395.635000,5.704424,395.733550,5.699862,395.765000,5.688146,397.616975,6.764927,395.820150,5.692241,395.859575,5.684697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,11:30:00,395.824225,5.896486,395.067475,5.961563,394.950775,5.843736,395.126650,5.822629,395.303850,5.779989,395.363925,5.775163,395.430875,5.769056,395.507850,5.737203,395.572050,5.723594,395.633275,5.713412,395.723450,5.711995,395.751450,5.700343,397.334875,6.773915,395.782500,5.713907,395.800700,5.701454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,12:00:00,395.741825,5.887581,395.168750,5.945832,395.023425,5.850585,395.173750,5.825456,395.355800,5.784006,395.458425,5.775067,395.496650,5.770815,395.628775,5.736445,395.672600,5.721251,395.711025,5.708095,395.791775,5.709983,395.851950,5.693292,397.196425,6.775206,395.911625,5.682850,395.928400,5.675102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,12:30:00,395.755525,5.929893,395.145325,6.003860,395.025775,5.903856,395.087500,5.890645,395.186075,5.873251,395.262750,5.870246,395.368975,5.847784,395.421225,5.838418,395.521275,5.823737,395.560350,5.811605,395.612525,5.806230,395.687275,5.793293,397.377700,6.792544,395.792625,5.770039,395.855600,5.752606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,13:00:00,395.435850,5.953249,395.078075,6.041596,394.987475,5.940271,395.133225,5.924264,395.292450,5.895636,395.377625,5.895944,395.396275,5.882962,395.432400,5.876348,395.462075,5.865859,395.478375,5.865478,395.552950,5.871884,395.531625,5.864041,397.271275,6.796223,395.604700,5.862557,395.655525,5.849050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,13:30:00,395.427100,6.066520,395.000225,6.155500,394.944750,6.052149,395.141225,6.024327,395.236975,6.003515,395.256850,6.014222,395.324200,5.985528,395.343150,5.989985,395.412800,5.973616,395.426100,5.970934,395.491050,5.975188,395.545225,5.958422,396.928450,10.595599,395.599025,5.987280,395.631975,5.958629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,14:00:00,395.383925,6.164890,394.955900,6.217164,394.890500,6.097563,395.061925,6.082589,395.196100,6.039387,395.212200,6.044392,395.279525,6.038741,395.308375,6.026047,395.345775,6.000509,395.352575,5.998823,395.432450,6.017779,395.495275,5.981576,396.955200,19.701675,395.546050,6.080876,395.543425,6.006030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,14:30:00,395.423850,6.204180,394.875925,6.280826,394.837475,6.166102,394.925075,6.164676,395.051875,6.131405,395.099675,6.134200,395.137950,6.095448,395.225325,6.110546,395.207075,6.094276,395.233775,6.095865,395.314475,6.112602,395.321550,6.091103,396.653675,13.421615,395.382650,6.138704,395.392475,6.097971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,15:00:00,395.319275,6.321271,394.809425,6.400230,394.726200,6.282905,394.782550,6.287225,394.936325,6.251219,394.995275,6.257334,395.062875,6.219143,395.136700,6.226408,395.177500,6.200918,395.188350,6.195348,395.258350,6.217627,395.310675,6.184561,396.348925,11.729331,395.408975,6.215512,395.381250,6.189798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,15:30:00,394.959250,6.373284,394.540925,6.485816,394.447500,6.376645,394.572425,6.353287,394.701000,6.328853,394.769525,6.334817,394.876150,6.270914,394.960125,6.291475,395.010275,6.252050,395.075975,6.240235,395.152425,6.247371,395.186600,6.227469,395.832825,10.404667,395.281950,6.245353,395.319875,6.220673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,16:00:00,394.786075,6.445102,394.265150,6.543367,394.275675,6.405831,394.458650,6.374528,394.573150,6.355367,394.630600,6.365822,394.737075,6.284413,394.825675,6.329014,394.887775,6.287741,394.913050,6.277448,394.998350,6.288582,395.022550,6.272989,395.926025,9.484262,395.066000,6.292503,395.095175,6.281101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,16:30:00,394.934950,6.479492,394.324300,6.567849,394.268875,6.434948,394.388725,6.409240,394.482425,6.388934,394.515350,6.400506,394.592375,6.315995,394.675825,6.357508,394.726525,6.308432,394.759675,6.297079,394.892700,6.304664,394.948575,6.271905,396.005375,14.829428,395.033300,6.312738,395.063750,6.258681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,17:00:00,394.659150,6.472061,394.318850,6.471909,394.289825,6.340073,394.469350,6.315414,394.548800,6.275426,394.603975,6.279198,394.700350,6.236705,394.735900,6.236660,394.819800,6.204810,394.876250,6.189378,394.991750,6.192552,395.020775,6.156475,395.702775,10.690219,395.106500,6.168781,395.130150,6.131744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,17:30:00,394.755975,6.422588,394.386825,6.393514,394.351475,6.250456,394.493175,6.218478,394.605700,6.183424,394.649150,6.186695,394.706950,6.151123,394.759700,6.148314,394.817425,6.119366,394.878275,6.102896,394.953725,6.109160,394.975375,6.086187,395.734275,10.132356,395.033075,6.100886,395.074825,6.075131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,18:00:00,395.335500,6.428396,394.783500,6.416453,394.724625,6.242787,394.765900,6.225044,394.830475,6.191678,394.825475,6.193468,394.832275,6.160419,394.901900,6.168529,394.918950,6.142765,394.897725,6.135089,394.943600,6.140330,394.977425,6.119696,395.227475,11.177239,395.008200,6.138916,395.028950,6.103913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,18:30:00,395.158700,6.495140,394.503825,6.508052,394.534925,6.303992,394.596250,6.281061,394.673525,6.248353,394.689500,6.253546,394.744500,6.209379,394.764400,6.219061,394.803950,6.185007,394.770575,6.173211,394.851275,6.174065,394.886400,6.144854,395.638425,9.228677,394.941950,6.134293,394.953925,6.099609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,19:00:00,394.836100,6.545019,394.339300,6.533173,394.463000,6.305434,394.516450,6.280989,394.564125,6.253182,394.594167,6.262678,394.591275,6.218020,394.633225,6.227676,394.662775,6.194682,394.669325,6.182786,394.730225,6.186037,394.735125,6.153238,395.723950,11.527633,394.815700,6.149566,394.829200,6.101195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,19:30:00,395.643825,6.506400,395.154525,6.464385,395.026950,6.244024,394.951175,6.216966,394.944450,6.177095,394.916150,6.177831,394.921625,6.156159,394.935875,6.136838,394.887650,6.098898,394.852425,6.075995,394.955900,6.077532,394.874450,6.039223,395.504700,8.876089,394.899300,6.011754,394.944000,5.971686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,20:00:00,397.030875,6.341484,396.038475,6.309746,395.639900,6.118575,395.445425,6.089203,395.380000,6.061558,395.343250,6.065513,395.299225,6.046315,395.274900,6.034402,395.227450,6.007051,395.128075,5.991709,395.157200,5.988551,395.084600,5.951072,395.731800,9.985031,395.094350,5.919819,395.101150,5.871843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,20:30:00,398.080950,6.226434,396.742600,6.232166,396.046825,6.067023,395.817825,6.064673,395.705050,6.045233,395.631150,6.054030,395.537725,6.032957,395.403100,6.033598,395.317325,6.013621,395.206500,6.008310,395.202725,6.013699,395.114900,5.980018,396.233075,10.005314,395.034775,5.968938,395.008700,5.936648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,21:00:00,399.142875,6.170391,396.721525,6.242136,396.187400,6.095940,396.047500,6.091228,395.968850,6.072121,395.873800,6.079282,395.801750,6.057179,395.737450,6.053156,395.611800,6.034607,395.519500,6.032189,395.507500,6.036252,395.413300,6.020651,396.333300,8.870633,395.304533,6.022047,395.177925,5.986298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,21:30:00,398.385575,6.144896,396.669200,6.171320,396.358500,6.042274,396.263550,6.037267,396.196925,6.019966,396.144575,6.028755,396.062475,6.013059,396.038950,6.010677,395.987000,5.994282,395.893675,5.992970,395.910125,5.998824,395.787300,5.986720,396.320250,10.211817,395.637500,6.005665,395.461625,5.971666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,22:00:00,397.516000,6.045402,396.632200,6.097265,396.473825,5.986827,396.372325,5.989345,396.370975,5.976944,396.310475,5.987303,396.277475,5.975633,396.223425,5.969370,396.197375,5.955034,396.111950,5.952159,396.110900,5.956037,396.045000,5.944625,396.054125,7.985165,395.875475,5.945430,395.829050,5.922751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,22:30:00,397.952975,5.911888,396.873775,5.977023,396.658925,5.870221,396.539300,5.869410,396.554075,5.854189,396.476750,5.860148,396.440150,5.855644,396.448575,5.839152,396.424250,5.823747,396.355125,5.816765,396.348775,5.815117,396.283750,5.801100,396.501700,7.017282,396.255975,5.791691,396.233025,5.773063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,23:00:00,397.659100,5.694889,397.181800,5.737174,397.049000,5.626227,396.959225,5.621129,396.937750,5.599135,396.901950,5.599232,396.857575,5.600781,396.906200,5.570761,396.879250,5.552413,396.818700,5.538519,396.815925,5.525034,396.784325,5.501467,396.777950,6.795904,396.747350,5.474498,396.705700,5.438358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2015,23:30:00,398.036650,5.279184,397.404325,5.291883,397.274400,5.180544,397.168900,5.174501,397.147725,5.151820,397.102875,5.154404,397.046575,5.165800,397.072675,5.138984,397.060125,5.131049,397.002875,5.130101,396.999775,5.130654,396.954700,5.121399,397.085275,6.739349,396.921200,5.119641,396.879650,5.098803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,00:00:00,397.719200,5.177634,397.505025,5.225731,397.439825,5.142423,397.351775,5.140307,397.384225,5.131752,397.331025,5.135451,397.300825,5.144092,397.313200,5.128527,397.280225,5.124164,397.202175,5.124194,397.192950,5.123748,397.143825,5.117109,397.454350,6.728853,397.046650,5.108756,396.980950,5.086374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,00:30:00,398.354525,5.199384,397.779600,5.245151,397.597950,5.162552,397.507825,5.163236,397.456575,5.159152,397.434900,5.164356,397.373975,5.170504,397.384525,5.163297,397.343167,5.174291,397.246067,5.179948,397.234625,5.174848,397.184325,5.178551,397.606825,6.725886,397.082025,5.198319,397.057050,5.198918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,01:00:00,398.387900,5.268136,397.993600,5.324044,397.906800,5.239669,397.824150,5.238948,397.821800,5.234240,397.807500,5.239210,397.739450,5.244653,397.743700,5.232437,397.691050,5.229896,397.633400,5.229211,397.623650,5.228003,397.569875,5.222680,397.941225,6.726936,397.551025,5.222290,397.494500,5.202156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,01:30:00,398.610675,5.198384,398.320300,5.237782,398.222650,5.143038,398.112975,5.134709,398.104750,5.118782,398.087325,5.119559,398.055325,5.125866,398.050600,5.094609,397.996625,5.089409,397.951725,5.081599,397.919050,5.071284,397.859900,5.054696,398.201525,6.722481,397.799025,5.037260,397.744375,5.007329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,02:00:00,398.790775,5.059490,398.413750,5.089185,398.257600,4.991509,398.166875,4.984533,398.166175,4.969816,398.120475,4.971983,398.074975,4.978216,398.061575,4.951439,398.022050,4.947608,397.951900,4.943756,397.955500,4.938962,397.916750,4.930211,398.409925,6.717965,397.791675,4.928128,397.774450,4.905964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,02:30:00,399.369100,4.995463,398.629825,5.031827,398.430675,4.944318,398.321125,4.939031,398.299075,4.926748,398.218200,4.930524,398.187900,4.939891,398.198800,4.920154,398.174550,4.918582,398.119475,4.918838,398.120700,4.917704,398.048475,4.912759,398.759900,6.721248,397.959800,4.914882,397.906200,4.893142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,03:00:00,400.190350,4.999471,398.947600,5.035094,398.702350,4.952574,398.590625,4.948975,398.550725,4.944233,398.497400,4.947681,398.451800,4.951600,398.409850,4.935521,398.349825,4.938385,398.278825,4.939907,398.278075,4.941320,398.192825,4.939692,399.213400,6.723324,398.042250,4.959890,397.981150,4.957318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,03:30:00,399.155250,5.083768,398.733175,5.141250,398.613350,5.063778,398.555625,5.063422,398.531300,5.062829,398.478900,5.069132,398.457950,5.072956,398.453475,5.066019,398.357025,5.071889,398.274475,5.077023,398.290775,5.083099,398.213675,5.093283,398.973700,6.727217,398.119725,5.133404,398.073950,5.145150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,04:00:00,398.873175,5.260668,398.697425,5.343290,398.616500,5.265585,398.596050,5.269003,398.595625,5.269875,398.564600,5.279988,398.530750,5.281360,398.526825,5.289718,398.500525,5.294153,398.438975,5.303453,398.470300,5.312047,398.383175,5.325315,398.755025,6.741711,398.337125,5.360056,398.299675,5.368128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,04:30:00,398.851950,5.476618,398.598875,5.567793,398.567350,5.488709,398.540275,5.488090,398.511325,5.492494,398.480125,5.499847,398.492725,5.494957,398.482300,5.492233,398.441000,5.498026,398.387725,5.502788,398.381450,5.506591,398.344025,5.508693,398.698225,6.758733,398.271475,5.526574,398.235400,5.523354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,05:00:00,398.755125,5.589360,398.418700,5.677004,398.400850,5.580154,398.357150,5.578421,398.377075,5.574012,398.361050,5.580956,398.338175,5.576523,398.338150,5.567178,398.338200,5.565162,398.299000,5.564075,398.296100,5.564347,398.277300,5.558891,398.531475,6.767571,398.281500,5.561478,398.244400,5.549116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,05:30:00,398.614175,5.578983,398.299375,5.659941,398.290950,5.563541,398.236900,5.558274,398.309975,5.549440,398.282325,5.553394,398.301300,5.551777,398.293125,5.534382,398.333900,5.530955,398.282300,5.527400,398.317275,5.525043,398.326175,5.514893,398.493150,6.771705,398.297450,5.508917,398.303350,5.491063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,06:00:00,398.324375,5.505484,398.125225,5.565955,398.119025,5.462161,398.115850,5.449796,398.191175,5.434297,398.203325,5.432977,398.203400,5.433218,398.254525,5.395785,398.247000,5.387021,398.245925,5.373425,398.265850,5.363354,398.259200,5.340143,398.410475,6.767020,398.262825,5.307154,398.271300,5.263634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,06:30:00,398.057575,5.233855,397.828750,5.273862,397.789800,5.158518,397.823400,5.137928,397.882900,5.112898,397.905100,5.104838,397.938875,5.109622,397.925675,5.060259,397.935750,5.052420,397.935225,5.036048,397.967975,5.022167,397.935425,4.994745,398.119875,6.746854,398.012300,4.963557,397.975450,4.922688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,07:00:00,397.646875,4.970956,397.317025,4.981759,397.264525,4.869662,397.342750,4.845537,397.430575,4.820128,397.481100,4.813644,397.496450,4.817594,397.558825,4.777992,397.578000,4.770811,397.581800,4.758211,397.619475,4.745941,397.650200,4.723411,398.036325,6.726966,397.696075,4.706732,397.681200,4.668031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,07:30:00,397.456225,4.842211,397.044100,4.841064,396.952875,4.727197,397.036525,4.695576,397.121150,4.663256,397.178250,4.648659,397.362575,4.654051,397.280175,4.596156,397.334675,4.583230,397.344250,4.552889,397.427750,4.528661,397.435425,4.496907,404.649075,6.747989,397.502000,4.474769,397.510100,4.426318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,08:00:00,397.145075,4.259290,396.884300,4.221960,396.862350,4.084946,397.002600,4.055467,397.031350,4.002113,397.095850,3.991694,397.249000,4.015731,397.192275,3.932171,397.241550,3.907869,397.264575,3.881902,397.344400,3.870593,397.330200,3.833143,402.038725,6.697015,397.379425,3.819057,397.365275,3.777411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,08:30:00,396.912325,3.935614,396.683550,3.917160,396.616425,3.817908,396.728850,3.793630,396.834200,3.763713,396.889850,3.756794,396.946875,3.770598,397.017350,3.729716,397.065625,3.720096,397.097075,3.704007,397.149700,3.694689,397.171675,3.672990,397.586050,6.653952,397.282900,3.668346,397.292275,3.628722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,09:00:00,396.793025,3.745467,396.622000,3.703694,396.575275,3.597169,396.693525,3.562639,396.783875,3.527814,396.853025,3.518300,396.893525,3.530925,396.947925,3.479372,396.978700,3.468354,397.024075,3.452011,397.145875,3.435504,397.181525,3.411074,397.590150,5.401162,397.272300,3.404173,397.304700,3.374238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,09:30:00,396.682650,3.596213,396.484700,3.562033,396.451350,3.462428,396.573800,3.429513,396.671300,3.400584,396.771475,3.386776,396.863075,3.393619,396.927325,3.348562,396.984500,3.338865,397.038400,3.315188,397.112575,3.297874,397.195725,3.264628,397.497200,4.804543,397.281075,3.245077,397.309325,3.214783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,10:00:00,396.628000,3.473920,396.409900,3.428521,396.478150,3.329825,396.605100,3.296515,396.751175,3.272768,396.795850,3.267684,396.881125,3.277409,396.950700,3.238583,397.019425,3.232575,397.065025,3.224049,397.116500,3.217462,397.184475,3.199592,397.506625,4.531380,397.281400,3.195123,397.290175,3.177859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,10:30:00,396.574525,3.517590,396.363725,3.495899,396.329000,3.409146,396.507600,3.365605,396.632725,3.331718,396.685175,3.317331,396.749900,3.326018,396.869375,3.273619,396.925400,3.267202,396.962875,3.248145,397.054525,3.233176,397.120425,3.206364,397.642400,4.822633,397.272125,3.192984,397.283275,3.168929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,11:00:00,396.577450,3.353191,396.419500,3.323405,396.474200,3.233025,396.649250,3.205158,396.765325,3.181320,396.830475,3.174211,396.896250,3.184659,396.970250,3.145823,397.047525,3.140111,397.078675,3.119487,397.201450,3.102978,397.243000,3.084270,397.540450,4.600465,397.335275,3.072468,397.353700,3.050952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,11:30:00,396.682650,3.414036,396.466225,3.384214,396.506975,3.295638,396.677050,3.266948,396.833825,3.238945,396.889650,3.227904,396.920467,3.232782,397.050375,3.185080,397.116200,3.176223,397.176150,3.159554,397.254975,3.144551,397.329275,3.122084,397.549475,4.645700,397.435175,3.104200,397.469825,3.076196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,12:00:00,396.923025,3.308963,396.751450,3.248774,396.728875,3.143053,396.873075,3.095748,397.008375,3.054133,397.044375,3.044796,397.124850,3.055967,397.179450,3.009299,397.248750,2.998526,397.291025,2.979293,397.381225,2.962751,397.445050,2.936961,397.540375,4.475607,397.564525,2.912053,397.578325,2.883783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,12:30:00,396.877475,3.292595,396.653125,3.251237,396.688075,3.159181,396.864900,3.122632,397.017200,3.088810,397.075375,3.077999,397.141150,3.084064,397.214900,3.045627,397.289050,3.039652,397.344475,3.026370,397.397250,3.014443,397.491800,2.993581,397.587125,4.514292,397.586875,2.978026,397.580300,2.958349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,13:00:00,396.996350,3.294481,396.796150,3.255418,396.756850,3.161966,396.927050,3.121348,397.059200,3.092795,397.128500,3.082651,397.189700,3.086522,397.280125,3.046034,397.352550,3.040065,397.391000,3.030008,397.488575,3.020350,397.547400,3.006064,397.681125,4.560833,397.620075,3.002117,397.616425,2.988069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,13:30:00,396.889400,3.397788,396.674925,3.358561,396.724975,3.254273,396.865225,3.215872,397.063525,3.179429,397.142450,3.168633,397.217425,3.175030,397.310050,3.134427,397.378400,3.126450,397.417925,3.115386,397.514700,3.102638,397.585525,3.082089,397.514600,4.626918,397.668250,3.069072,397.689475,3.040445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,14:00:00,396.946225,3.540863,396.749175,3.516286,396.815600,3.444279,396.931000,3.420182,397.054800,3.406294,397.113800,3.404040,397.177375,3.403261,397.248750,3.393177,397.332825,3.395523,397.392550,3.391362,397.478225,3.389493,397.525000,3.390021,397.380500,4.801540,397.649175,3.400065,397.647175,3.392587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,14:30:00,396.876350,3.897797,396.780850,3.897566,396.816475,3.817631,396.934350,3.791776,397.070200,3.778825,397.108600,3.777378,397.152075,3.777893,397.225950,3.760102,397.272950,3.760755,397.343975,3.748365,397.417775,3.737007,397.467800,3.722034,397.311700,5.389698,397.544400,3.721428,397.554675,3.703496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,15:00:00,396.954425,3.980317,396.812200,3.978428,396.905350,3.888163,397.030975,3.865675,397.171025,3.843061,397.195125,3.837104,397.211675,3.843760,397.305700,3.813788,397.399175,3.808352,397.409675,3.799438,397.498050,3.788120,397.560775,3.774874,397.323650,5.406712,397.626075,3.770452,397.655450,3.753833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,15:30:00,397.011350,4.074379,396.791500,4.065928,396.854575,3.984655,396.957000,3.967250,397.008675,3.955316,397.090175,3.947736,397.148725,3.947694,397.200375,3.921772,397.244500,3.917552,397.280550,3.909710,397.365650,3.899415,397.418175,3.886525,397.527175,5.696387,397.456900,3.890240,397.495025,3.873624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,16:00:00,396.727550,4.134300,396.561850,4.142914,396.607975,4.059655,396.728550,4.039143,396.877000,4.020123,396.883950,4.016684,396.953950,4.022425,397.017725,3.991213,397.115550,3.985869,397.143125,3.977646,397.191100,3.970246,397.249000,3.956010,397.722325,6.000249,397.321850,3.951738,397.371400,3.923487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,16:30:00,396.810875,4.026693,396.655550,4.015159,396.721550,3.919386,396.873025,3.893277,397.022675,3.865683,397.105650,3.854760,397.116525,3.866180,397.222750,3.818272,397.276700,3.809727,397.337200,3.797765,397.402200,3.786685,397.491800,3.767135,397.428100,5.455460,397.540875,3.759238,397.550150,3.731931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,17:00:00,396.938800,3.926357,396.738125,3.888436,396.787975,3.787210,396.886350,3.763157,397.057675,3.729369,397.129125,3.719666,397.172900,3.728356,397.217275,3.680837,397.321650,3.666668,397.355175,3.643796,397.442900,3.625580,397.500975,3.599232,397.580625,5.735697,397.577825,3.583124,397.598225,3.544857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,17:30:00,397.103425,3.700656,396.860050,3.673396,396.866650,3.587368,396.969400,3.564560,397.104125,3.542436,397.183100,3.533882,397.167175,3.541435,397.248725,3.510532,397.310225,3.506381,397.351950,3.496188,397.388475,3.485690,397.430150,3.474985,397.655750,5.755793,397.503275,3.481397,397.503250,3.458554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,18:00:00,397.138500,3.789528,396.849200,3.741557,396.937625,3.650301,397.011150,3.626714,397.126050,3.599067,397.165400,3.589429,397.189775,3.588421,397.263600,3.551911,397.313825,3.545409,397.336075,3.530861,397.390750,3.520247,397.419800,3.507692,397.519175,6.068727,397.482200,3.511388,397.538225,3.479003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,18:30:00,397.801975,3.912144,396.946300,3.825384,396.990000,3.747159,397.067125,3.728979,397.100225,3.709729,397.110825,3.704199,397.133000,3.700032,397.193350,3.669823,397.221025,3.667676,397.229475,3.658757,397.281475,3.658410,397.283275,3.640542,398.066500,6.255373,397.326750,3.639729,397.353625,3.607250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,19:00:00,397.626950,4.068997,397.153525,3.942285,397.211950,3.855972,397.233600,3.837783,397.276700,3.810954,397.262475,3.800478,397.276225,3.801311,397.309200,3.761428,397.323325,3.751921,397.313325,3.735069,397.364200,3.724375,397.332000,3.700038,398.541150,6.175525,397.329025,3.684782,397.324275,3.652779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,19:30:00,398.067500,4.097778,397.822625,3.977609,397.806275,3.896467,397.805825,3.887318,397.767500,3.864232,397.726525,3.856759,397.688275,3.861023,397.673725,3.831120,397.631325,3.829757,397.581600,3.824012,397.579050,3.828600,397.485575,3.817024,398.742350,6.097879,397.351625,3.837364,397.335850,3.824099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,20:00:00,398.286950,4.243261,398.026200,4.291496,397.970250,4.244390,397.948925,4.250936,397.917200,4.269084,397.860025,4.289675,397.829450,4.287120,397.795375,4.326207,397.729225,4.352544,397.659300,4.373239,397.685000,4.408167,397.592650,4.448056,398.193050,5.958059,397.514100,4.508541,397.449975,4.532090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,20:30:00,397.962525,5.487869,397.930675,5.655542,397.921975,5.597086,397.862550,5.598927,397.875550,5.608467,397.839825,5.622396,397.778375,5.578027,397.780950,5.709052,397.767725,5.658582,397.775625,5.678943,397.765950,5.679750,397.773225,5.722863,397.171875,6.562625,397.675600,5.699692,397.655025,5.669838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,21:00:00,398.123500,6.243405,398.079075,6.381115,398.046975,6.237225,398.033700,6.237702,398.029675,6.170610,397.979125,6.171672,397.919850,6.156478,397.940800,6.214316,397.907825,6.110754,397.899900,6.090314,397.911450,6.077629,397.884350,6.063586,397.465200,6.897582,397.775300,5.925265,397.748450,5.848948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,21:30:00,398.309900,6.154956,398.212525,6.255248,398.152325,6.133949,398.086725,6.131654,398.124075,6.065322,398.075975,6.063045,397.999225,6.070958,397.996500,6.059183,397.950400,5.961950,397.895600,5.945401,397.905550,5.943055,397.856650,5.918162,398.308950,6.908220,397.768425,5.871218,397.698000,5.854656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,22:00:00,398.602925,5.954744,398.350500,6.085834,398.284700,5.985269,398.220325,5.991196,398.221800,5.917967,398.204200,5.912023,398.133975,5.953613,398.137500,5.950641,398.096975,5.874375,398.032250,5.897708,398.032325,5.899233,397.968000,5.918054,400.004650,6.914962,397.917425,5.904403,397.857250,5.892989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,22:30:00,398.628925,6.066260,398.531100,6.197588,398.466575,6.145635,398.405275,6.187214,398.418850,6.135880,398.368975,6.088212,398.351300,6.163516,398.319700,6.138467,398.290050,6.118332,398.220600,6.082379,398.234050,6.071427,398.189800,6.071154,401.418275,6.940097,398.112600,6.020626,398.092925,5.981823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,23:00:00,398.815600,6.280456,398.698900,6.431577,398.668725,6.368068,398.624750,6.411557,398.632675,6.354345,398.608475,6.308005,398.573725,6.363800,398.548225,6.321190,398.518450,6.323525,398.474800,6.287329,398.486325,6.247091,398.449950,6.222927,401.753000,6.960675,398.335000,6.120155,398.277700,6.076474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2015,23:30:00,398.863300,6.465715,398.716925,6.651407,398.678925,6.561117,398.657425,6.569900,398.692400,6.534749,398.643175,6.518746,398.606375,6.507490,398.580650,6.482885,398.571600,6.508037,398.486275,6.490535,398.483100,6.457444,398.469000,6.440309,401.514825,6.980960,398.437600,6.271720,398.373225,6.213866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,00:00:00,398.902425,6.614856,398.760725,6.784546,398.710625,6.709087,398.669350,6.692352,398.658925,6.680579,398.627000,6.713545,398.583775,6.621642,398.548025,6.659608,398.496500,6.658440,398.441550,6.730631,398.446725,6.686756,398.379925,6.716887,400.914750,7.002842,398.326025,6.465088,398.286225,6.391055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,00:30:00,398.820275,6.761241,398.675825,6.920327,398.581100,6.897926,398.524625,6.799921,398.495225,6.865807,398.469150,6.893760,398.427500,6.741935,398.404350,6.850809,398.338933,6.854544,398.280933,6.972454,398.319125,6.889013,398.245725,6.920742,400.157025,7.019863,398.189275,6.667798,398.150650,6.578887,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
23/04/2015,01:00:00,398.619300,6.794237,398.455575,6.981710,398.407300,6.875868,398.364400,6.838694,398.361725,6.910279,398.332875,6.882599,398.317600,6.782950,398.311200,6.910193,398.300775,6.826646,398.226050,6.812562,398.235700,6.801877,398.203475,6.886776,398.898450,7.017707,398.180025,6.709349,398.131325,6.634198,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
23/04/2015,01:30:00,398.676450,6.634846,398.564875,6.819642,398.455025,6.521053,398.405250,6.527846,398.402575,6.553799,398.359075,6.574835,398.371450,6.500722,398.346675,6.729744,398.364375,6.421676,398.346925,6.408733,398.343800,6.430621,398.328925,6.310284,398.348000,6.998892,398.286525,6.379566,398.219625,6.382437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,3
23/04/2015,02:00:00,398.660250,6.216704,398.583500,6.176429,398.599200,5.991936,398.548550,5.953762,398.530425,5.983856,398.507000,6.075702,398.505400,5.916794,398.549775,5.904707,398.516650,5.940698,398.489725,5.896528,398.468625,6.024579,398.480925,5.848751,398.536975,12.083147,398.387900,6.137838,398.363625,6.051966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,02:30:00,398.855200,5.952692,398.730425,5.992204,398.693000,5.892564,398.644050,5.892074,398.626650,5.890880,398.610750,5.950771,398.608975,5.855046,398.624950,5.871021,398.598525,5.881423,398.555100,5.858527,398.565175,5.928198,398.514800,5.870798,399.106125,17.166930,398.446350,6.087966,398.448375,5.975613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,03:00:00,398.885675,5.951206,398.756875,6.009404,398.705650,5.907983,398.646925,5.908124,398.652075,5.900957,398.641000,5.937351,398.585375,5.899330,398.602275,5.910454,398.593825,5.894849,398.541025,5.890606,398.548350,5.909955,398.516975,5.874322,398.896500,11.150325,398.477525,5.875665,398.460250,5.882589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,03:30:00,398.868975,5.940299,398.720150,6.009227,398.702000,5.892444,398.665350,5.888616,398.689750,5.878007,398.646425,5.900517,398.606275,5.902363,398.648500,5.846865,398.605250,5.863092,398.598175,5.824226,398.600600,5.804157,398.613100,5.635205,398.883175,10.110950,398.564625,5.577149,398.524675,5.604185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,04:00:00,398.947225,5.876130,398.811275,5.954911,398.799625,5.816970,398.751350,5.796504,398.762625,5.792510,398.714225,5.809039,398.695250,5.795796,398.760900,5.648507,398.728575,5.698707,398.726300,5.579021,398.742375,5.600307,398.725650,5.451014,398.831525,7.986781,398.667525,5.355208,398.632425,5.314587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,04:30:00,399.024125,5.824952,398.902425,5.908734,398.875500,5.774969,398.831150,5.763863,398.867375,5.740699,398.858175,5.707022,398.868375,5.653073,398.874600,5.589106,398.852575,5.584369,398.837575,5.472468,398.850375,5.506560,398.809175,5.410575,398.962400,7.339013,398.757625,5.332470,398.674250,5.288596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,05:00:00,398.757350,5.745098,398.634850,5.794607,398.620050,5.686300,398.592100,5.696230,398.610425,5.677978,398.636475,5.575696,398.643025,5.508256,398.653825,5.429053,398.637550,5.419746,398.611300,5.282022,398.635350,5.346303,398.594250,5.219632,399.039150,7.220661,398.522825,5.134139,398.492100,5.090903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,05:30:00,398.412325,5.700549,398.291475,5.698176,398.256925,5.612470,398.270900,5.590434,398.351225,5.551706,398.367075,5.405287,398.378250,5.341359,398.386450,5.300564,398.359200,5.249294,398.326650,5.097141,398.340925,5.198110,398.322775,5.063151,398.900000,7.181841,398.318600,4.978805,398.287500,4.932553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,06:00:00,398.299175,5.581732,398.111950,5.575140,398.042100,5.552904,398.094200,5.324489,398.128650,5.245209,398.137025,5.197647,398.134775,5.177614,398.144900,5.169656,398.152700,5.079878,398.146175,4.954592,398.155700,5.028274,398.189825,4.905303,398.501250,7.162427,398.160375,4.824936,398.118950,4.760873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,06:30:00,397.929500,5.576898,397.717700,5.714853,397.661075,5.627989,397.712950,5.390162,397.758075,5.349374,397.785125,5.150003,397.826200,5.207037,397.824375,5.101388,397.813875,5.077970,397.835450,4.913565,397.864900,5.020664,397.901925,4.863541,398.879100,7.144537,397.930950,4.754401,397.919175,4.682150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,07:00:00,397.612125,5.800049,397.374225,5.824739,397.363025,5.574443,397.456125,5.433750,397.523975,5.325303,397.523800,5.117594,397.585400,5.273132,397.640100,5.121505,397.638950,4.981210,397.626825,4.910746,397.680000,5.020978,397.708700,4.858616,398.474325,7.111446,397.768000,4.728439,397.721150,4.637253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,07:30:00,397.472800,5.754650,397.144875,5.723572,397.074200,5.685967,397.176325,5.511579,397.291150,5.313373,397.316275,5.124733,397.363650,5.297333,397.384250,5.156777,397.380125,4.967087,397.405625,4.899771,397.473400,5.036440,397.522750,4.841238,398.250075,6.930057,397.585175,4.701515,397.566200,4.618130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,08:00:00,397.004075,5.803124,396.663700,5.796531,396.679800,5.580730,396.814100,5.493799,396.940325,5.240627,396.966250,5.062423,397.045625,5.124729,397.084250,5.025911,397.133600,4.867967,397.156100,4.790654,397.206025,4.884712,397.256900,4.716596,397.993750,6.885380,397.296825,4.592861,397.290150,4.502807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,08:30:00,396.547875,5.915767,396.220525,5.817533,396.237375,5.520113,396.389425,5.501592,396.574275,5.142751,396.564575,5.016681,396.673475,5.206158,396.684450,4.966909,396.751950,4.795519,396.760000,4.719953,396.850600,4.736707,396.880075,4.551993,397.495650,12.037264,396.947025,4.526588,396.992900,4.365003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,09:00:00,396.221750,5.966353,395.924500,5.605024,395.968800,5.266129,396.114325,5.106295,396.245450,4.886342,396.325350,4.786015,396.428600,5.153853,396.443925,4.686538,396.518750,4.553071,396.557800,4.506245,396.644625,4.409643,396.691675,4.283111,397.435875,17.289275,396.793925,4.243582,396.795200,4.095124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,09:30:00,396.092875,5.536822,395.810525,5.138896,395.811800,4.925830,395.932025,4.673924,396.129225,4.571356,396.185725,4.524992,396.234300,4.920073,396.352000,4.501539,396.406200,4.319137,396.458850,4.245158,396.519725,4.219639,396.610475,4.102080,397.637675,17.543138,396.680925,4.097301,396.679175,3.976265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,10:00:00,395.725500,5.173457,395.370375,4.979684,395.331425,4.785068,395.557700,4.605761,395.733100,4.653689,395.849175,4.452500,395.892525,4.761679,396.021100,4.674001,396.168600,4.463986,396.167975,4.251846,396.258025,4.530489,396.341600,4.093264,397.543425,17.539527,396.514950,4.062509,396.519350,3.932073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,10:30:00,395.799175,4.784576,395.423900,4.653454,395.308750,4.491764,395.454275,4.334376,395.667450,4.342338,395.761275,4.173244,395.849675,4.260654,395.997650,4.382678,396.109725,4.079044,396.202250,4.167052,396.271250,4.112802,396.388900,3.973182,397.379275,15.524623,396.498275,3.801497,396.526975,3.687089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,11:00:00,395.737275,4.473021,395.437900,4.346818,395.467300,4.212434,395.623375,4.065945,395.753225,4.018784,395.837625,3.950246,395.915625,3.971032,396.005200,4.038412,396.087225,3.849858,396.162675,3.939903,396.212925,3.882222,396.270525,3.838853,397.716275,14.932785,396.416325,3.746645,396.443600,3.628950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,11:30:00,395.653650,4.360673,395.274175,4.236322,395.265100,4.099418,395.479300,3.988044,395.650700,3.914824,395.752000,3.882692,395.786675,3.908234,395.926775,3.820533,396.014775,3.776647,396.098725,3.946176,396.183775,3.724906,396.266900,3.691920,396.691300,11.842003,396.336975,3.680449,396.352225,3.611254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,12:00:00,395.836300,4.079155,395.573675,4.007141,395.618825,3.859718,395.807425,3.785762,395.950650,3.735273,395.991975,3.722503,396.013100,3.753060,396.122350,3.681833,396.219675,3.662877,396.229825,3.702602,396.338000,3.634590,396.412350,3.592369,396.594100,10.144860,396.514500,3.600884,396.567725,3.531854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,12:30:00,396.016000,4.007273,395.797050,3.940177,395.827200,3.811757,395.956925,3.764616,396.131150,3.727354,396.161625,3.716751,396.243050,3.737124,396.333025,3.678225,396.400650,3.661719,396.436250,3.643146,396.546350,3.639114,396.603075,3.591985,396.831600,11.893886,396.648875,3.620845,396.714375,3.554904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,13:00:00,395.752800,4.063316,395.500850,3.996705,395.548125,3.880443,395.737750,3.838616,395.882325,3.801444,395.935025,3.792969,396.023075,3.809042,396.140725,3.757826,396.199700,3.743380,396.281725,3.727551,396.369325,3.727692,396.421675,3.703494,396.862000,13.486007,396.509125,3.762070,396.537800,3.692586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,13:30:00,395.704000,4.160833,395.479775,4.128983,395.581350,4.018949,395.724450,3.989296,395.876525,3.954375,395.951425,3.947857,396.018100,3.966369,396.081550,3.916595,396.146200,3.904263,396.190850,3.893177,396.251775,3.898956,396.286350,3.880434,396.726000,8.598807,396.366900,3.896950,396.405325,3.854983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,14:00:00,395.696325,4.192430,395.574825,4.171052,395.652500,4.081776,395.821225,4.054636,395.926150,4.037364,395.997675,4.035958,396.042775,4.055558,396.141775,4.019376,396.203050,4.010436,396.261600,3.997473,396.318575,3.997135,396.370000,3.975928,396.574725,13.619001,396.497325,4.031569,396.502075,3.966059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,14:30:00,395.858925,4.378760,395.589625,4.342639,395.671250,4.233198,395.835625,4.201809,395.946225,4.169509,395.970600,4.162976,396.044300,4.183492,396.116050,4.139028,396.196250,4.128043,396.266600,4.110836,396.310075,4.108481,396.362125,4.088400,396.757600,10.313299,396.380375,4.126718,396.422500,4.075296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,15:00:00,395.826050,4.320357,395.676550,4.319586,395.765675,4.221466,395.899625,4.202828,396.017050,4.168475,396.065600,4.157835,396.102925,4.180356,396.203050,4.131708,396.299750,4.115544,396.343100,4.095359,396.436000,4.094655,396.511700,4.065429,397.008275,14.793832,396.579250,4.131417,396.558600,4.064368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,15:30:00,395.980225,4.350124,395.910075,4.349154,395.956825,4.262725,396.058975,4.244880,396.171300,4.214695,396.220650,4.207598,396.250350,4.225732,396.317425,4.180928,396.364775,4.167601,396.424925,4.152914,396.463850,4.157329,396.508375,4.135616,396.710750,12.093413,396.563025,4.179802,396.582750,4.121067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,16:00:00,395.997125,4.347464,395.921300,4.341836,396.006475,4.243345,396.073925,4.226494,396.167675,4.191445,396.207275,4.173904,396.249800,4.198834,396.319450,4.136710,396.332100,4.117664,396.378400,4.100445,396.449325,4.094666,396.464675,4.067060,396.811000,9.619974,396.519075,4.089566,396.531875,4.035818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,16:30:00,396.214550,4.227815,396.084725,4.230869,396.086700,4.148699,396.182475,4.126437,396.294250,4.109165,396.299925,4.107240,396.338800,4.125488,396.360850,4.086733,396.425750,4.082313,396.410475,4.074203,396.475375,4.079178,396.486725,4.065418,396.880175,8.120174,396.516600,4.091877,396.524600,4.059315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,17:00:00,396.135550,4.268897,395.924950,4.224291,395.994850,4.118065,396.078450,4.093120,396.193975,4.050548,396.223475,4.032356,396.253800,4.057732,396.337675,3.981308,396.413200,3.960905,396.422575,3.942631,396.451425,3.944843,396.499075,3.911179,396.984000,13.606067,396.569700,3.963692,396.568800,3.886867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,17:30:00,396.260100,4.205631,396.070300,4.187515,396.076625,4.113150,396.116825,4.094813,396.192000,4.077303,396.226625,4.073703,396.256775,4.089013,396.287300,4.053629,396.381150,4.042038,396.385600,4.028913,396.441975,4.027783,396.496175,4.008704,396.947150,12.709913,396.541350,4.064023,396.557475,4.009818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,18:00:00,396.462025,4.346574,396.308525,4.316962,396.307700,4.221776,396.379500,4.208799,396.454350,4.180058,396.490400,4.175833,396.494675,4.193807,396.565075,4.157049,396.618475,4.147080,396.649175,4.134690,396.670075,4.135134,396.704475,4.121709,396.798500,14.422762,396.733325,4.186753,396.780350,4.118421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,18:30:00,396.662775,4.535563,396.473375,4.561148,396.434500,4.499719,396.473775,4.502719,396.577050,4.508148,396.595425,4.526660,396.606200,4.537230,396.648225,4.577738,396.703000,4.575168,396.720375,4.574225,396.738600,4.584503,396.752000,4.591338,396.427700,10.405630,396.735525,4.608321,396.731725,4.553399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,19:00:00,396.873825,5.204121,396.730600,5.285217,396.733575,5.218548,396.758475,5.224927,396.792625,5.220084,396.815850,5.226709,396.809175,5.241943,396.856750,5.240809,396.861200,5.230060,396.884525,5.225993,396.883500,5.214819,396.894175,5.164625,396.633300,10.236380,396.849325,4.997892,396.777200,4.840270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,19:30:00,396.912525,5.188325,396.767975,5.295185,396.819975,5.234933,396.804250,5.241701,396.879125,5.234487,396.854550,5.231566,396.800850,5.237733,396.865950,5.187015,396.866050,5.153877,396.837275,5.099153,396.852350,5.043753,396.815000,4.934552,397.211675,10.537578,396.801775,4.781983,396.794225,4.678962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,20:00:00,398.851600,5.317976,397.952375,5.377022,397.656900,5.270722,397.498275,5.241165,397.471925,5.226061,397.427775,5.201056,397.388325,5.200677,397.409525,5.199737,397.367550,5.155126,397.297975,5.120564,397.291550,5.075224,397.253275,5.028581,397.129525,7.703164,397.155375,4.913181,397.124600,4.782854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,20:30:00,399.085325,5.269568,398.257850,5.233613,397.896125,5.069849,397.733875,5.007584,397.678025,4.963435,397.632700,4.938315,397.573900,4.948337,397.554600,4.885930,397.511325,4.862035,397.374500,4.799086,397.354525,4.743276,397.266375,4.634795,397.887625,9.649031,397.137300,4.435486,397.123350,4.279675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,21:00:00,400.160775,5.000056,398.565075,4.875048,398.114475,4.704769,397.945550,4.655569,397.906225,4.609977,397.852650,4.593953,397.751375,4.605541,397.746625,4.526463,397.674975,4.495333,397.587875,4.449494,397.539800,4.407618,397.474700,4.325164,398.433950,10.080884,397.376350,4.210173,397.325975,4.114136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,21:30:00,399.641775,4.694166,398.555100,4.560999,398.304725,4.420531,398.205225,4.390761,398.165925,4.357824,398.100550,4.345950,398.072125,4.360378,398.014900,4.302879,397.959550,4.287719,397.900825,4.263732,397.862825,4.254656,397.790325,4.213036,398.357025,9.878499,397.653600,4.200482,397.551475,4.144583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,22:00:00,398.846050,4.458147,398.363650,4.424957,398.281450,4.329026,398.192125,4.308516,398.175825,4.286511,398.122750,4.281568,398.083900,4.298316,398.068400,4.255885,397.986625,4.246672,397.905750,4.232875,397.892900,4.224792,397.833025,4.205585,398.209575,7.263687,397.690700,4.198853,397.640475,4.161851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,22:30:00,399.139850,4.463235,398.542675,4.428194,398.339850,4.323471,398.241725,4.308120,398.185300,4.291544,398.151975,4.288488,398.081150,4.303412,398.062975,4.269861,398.033700,4.265979,397.954675,4.256194,397.947050,4.254621,397.878175,4.241950,398.354550,9.108524,397.767825,4.267973,397.708050,4.229674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,23:00:00,399.110325,4.490972,398.577625,4.472528,398.336350,4.359628,398.206475,4.349566,398.179775,4.326649,398.166150,4.328375,398.108750,4.350264,398.120950,4.322365,398.039575,4.317588,397.997050,4.313769,397.955575,4.321169,397.904425,4.307315,398.390650,15.944075,397.781850,4.395030,397.713075,4.321554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2015,23:30:00,399.178525,4.499314,398.729100,4.499046,398.502825,4.403825,398.385000,4.395855,398.348100,4.378577,398.293575,4.380341,398.261150,4.400858,398.238950,4.375466,398.163100,4.372148,398.110800,4.370739,398.064275,4.374047,398.002800,4.366416,398.334675,11.056750,397.905800,4.416316,397.860850,4.368485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,00:00:00,399.456325,4.517638,398.914325,4.530362,398.667450,4.435782,398.519500,4.433302,398.499025,4.414541,398.471425,4.416856,398.417225,4.432961,398.378875,4.407082,398.322725,4.403956,398.216475,4.401085,398.217425,4.403583,398.105350,4.393359,398.401800,9.395526,397.994475,4.421886,397.888375,4.376544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,00:30:00,399.517125,4.510959,399.080750,4.534300,398.800700,4.436819,398.652175,4.425988,398.626675,4.410328,398.585025,4.412661,398.521400,4.428761,398.538025,4.403859,398.494400,4.397114,398.376600,4.395007,398.317725,4.394006,398.258475,4.382577,398.429775,7.600274,398.070000,4.385406,397.955075,4.342412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,01:00:00,399.786825,4.511411,399.303050,4.520492,399.007275,4.417241,398.828475,4.411902,398.821325,4.395552,398.752925,4.398342,398.709450,4.413311,398.658400,4.390399,398.626525,4.384729,398.549450,4.382238,398.509100,4.383044,398.447433,4.374342,398.539675,7.610268,398.196975,4.377258,398.094975,4.335033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,01:30:00,400.143725,4.516711,399.509100,4.523970,399.150475,4.412571,399.017700,4.417276,399.002200,4.403985,398.948200,4.411967,398.898625,4.429354,398.878825,4.412099,398.824100,4.408416,398.723275,4.411197,398.688200,4.411904,398.626625,4.410173,398.716200,9.697350,398.424350,4.443293,398.275675,4.398891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,02:00:00,399.865975,4.530748,399.485650,4.565308,399.243800,4.482516,399.105125,4.476389,399.041775,4.461970,399.020375,4.463780,398.995750,4.480482,398.963275,4.460508,398.900275,4.457728,398.826575,4.460424,398.781375,4.463232,398.704800,4.464045,398.922100,8.172283,398.503250,4.492389,398.369525,4.461510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,02:30:00,399.987975,4.561567,399.539450,4.596215,399.281625,4.506573,399.134100,4.514173,399.104250,4.505784,399.051050,4.511028,399.000700,4.524418,398.963000,4.505740,398.901750,4.506807,398.839750,4.509486,398.817125,4.513584,398.724675,4.513241,398.913800,6.851747,398.512275,4.540399,398.340025,4.530100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,03:00:00,399.912650,4.576081,399.468425,4.602597,399.259025,4.502545,399.141675,4.517162,399.106600,4.505648,399.091875,4.510234,399.025575,4.528272,399.033875,4.507976,398.968300,4.506170,398.906450,4.508803,398.867275,4.509158,398.770525,4.508990,398.898975,6.785695,398.567125,4.527403,398.414925,4.515332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,03:30:00,400.158375,4.532466,399.725775,4.567793,399.545275,4.440462,399.432950,4.481303,399.413800,4.462222,399.347675,4.473386,399.288625,4.498974,399.267575,4.481389,399.212725,4.473771,399.116750,4.481611,399.084725,4.484960,398.982925,4.488240,399.103900,6.773462,398.715300,4.503762,398.550200,4.483944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,04:00:00,400.316125,4.504106,399.822900,4.536696,399.643450,4.386197,399.477450,4.475128,399.467875,4.469146,399.390075,4.478287,399.346650,4.491465,399.343050,4.468465,399.296225,4.473118,399.201375,4.471019,399.148300,4.471283,399.067625,4.465976,399.306100,6.741999,398.838000,4.480175,398.663275,4.457585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,04:30:00,399.890600,4.530245,399.432125,4.576676,399.246525,4.499360,399.184250,4.508726,399.172075,4.520110,399.180250,4.499630,399.105450,4.492522,399.128625,4.457232,399.060000,4.474318,399.021475,4.466880,399.009975,4.454010,398.922450,4.436720,399.490950,6.704744,398.677425,4.444883,398.487625,4.423347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,05:00:00,399.451075,4.550774,399.199600,4.622326,399.052425,4.628388,398.964325,4.502192,398.994600,4.487153,398.996700,4.469386,398.973225,4.477356,398.989325,4.447432,399.008100,4.448777,399.001925,4.448126,398.966100,4.438133,398.956925,4.427567,399.662200,9.636057,398.766025,4.447817,398.549350,4.410696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,05:30:00,399.541625,4.570702,399.119250,4.615541,399.011575,4.578544,398.967575,4.511688,399.048500,4.496021,399.066450,4.493616,399.075025,4.505273,399.097375,4.469922,399.108875,4.487449,399.072150,4.468947,399.083525,4.469553,399.057600,4.457415,400.047350,10.418425,398.880100,4.497016,398.767000,4.454332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,06:00:00,399.902525,4.637979,399.066200,4.657019,398.825575,4.581611,398.794050,4.532886,398.834675,4.514655,398.867675,4.517890,398.849200,4.519362,398.871450,4.488844,398.878050,4.493524,398.885475,4.489027,398.897525,4.481444,398.877700,4.471791,399.672725,9.405363,398.832475,4.510406,398.792850,4.479497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,06:30:00,399.169425,4.664715,398.526100,4.689990,398.417600,4.570195,398.417050,4.565263,398.462625,4.551038,398.497050,4.548594,398.512575,4.554099,398.556925,4.522831,398.583650,4.524457,398.568375,4.513633,398.607050,4.509971,398.627400,4.505030,399.188225,9.472167,398.628675,4.539789,398.589125,4.500742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,07:00:00,398.472325,4.639043,398.216675,4.669477,398.190300,4.593589,398.216400,4.569491,398.307325,4.553383,398.340725,4.553470,398.357900,4.560628,398.459150,4.539472,398.457400,4.538931,398.486600,4.538775,398.547825,4.534836,398.557000,4.522863,398.656275,7.065572,398.610025,4.528237,398.571575,4.498078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,07:30:00,398.144100,4.665580,397.914000,4.716592,397.921700,4.619523,397.999900,4.610803,398.152050,4.602167,398.228150,4.599720,398.269875,4.605413,398.358600,4.577211,398.385850,4.578554,398.431175,4.577966,398.468150,4.580682,398.466250,4.578621,398.631575,8.850733,398.530350,4.617986,398.490500,4.595388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,08:00:00,397.999225,4.763008,397.692125,4.841586,397.690475,4.760831,397.830150,4.746560,397.985975,4.735464,398.051525,4.736181,398.090825,4.737980,398.129425,4.720657,398.155150,4.739689,398.145800,4.733763,398.191025,4.730596,398.211300,4.730517,399.627250,8.560113,398.165375,4.773188,398.122075,4.756897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,08:30:00,397.389275,4.967514,397.126250,5.019585,397.166850,4.930727,397.239450,4.922301,397.342450,4.910706,397.446275,4.911314,397.476800,4.914384,397.553350,4.884512,397.549775,4.894665,397.582900,4.884833,397.669375,4.878921,397.686775,4.875176,399.122300,10.202511,397.701750,4.920514,397.721400,4.895193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,09:00:00,397.142750,5.018847,396.943100,5.058694,396.963600,4.957625,397.114250,4.952435,397.225000,4.933469,397.294150,4.933677,397.311225,4.941150,397.360850,4.925800,397.450400,4.915707,397.494050,4.911390,397.555225,4.913237,397.625375,4.909985,397.825100,9.938531,397.605100,4.940518,397.613350,4.909081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,09:30:00,397.022050,5.032813,396.781725,5.091477,396.771800,5.003497,396.881075,4.999327,397.063550,4.989347,397.137575,4.990846,397.195750,4.994865,397.327350,4.973122,397.435925,4.972700,397.479550,4.969614,397.511350,4.968469,397.555925,4.964675,397.548200,6.955405,397.552500,4.980226,397.505175,4.966273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,10:00:00,396.905350,5.114635,396.615375,5.181262,396.653125,5.081525,396.780950,5.070671,396.939350,5.055818,397.047100,5.052824,397.121450,5.052293,397.183625,5.035628,397.271125,5.035854,397.310275,5.032011,397.468633,5.028611,397.382375,5.021437,397.797550,6.835694,397.421325,5.016589,397.426100,4.998627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,10:30:00,396.565225,5.184105,396.295175,5.239586,396.290900,5.143954,396.448125,5.126011,396.636350,5.101179,396.750475,5.095442,396.853575,5.097856,396.931650,5.063073,396.974000,5.058285,397.009100,5.054154,397.077350,5.051476,397.113425,5.039211,397.893250,11.632101,397.179975,5.086012,397.187350,5.041362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,11:00:00,396.290200,5.157837,396.061425,5.219058,396.082425,5.119100,396.214375,5.107873,396.353525,5.093063,396.374900,5.098321,396.441225,5.097441,396.465775,5.088512,396.607075,5.081679,396.633050,5.076039,396.767100,5.069693,396.828475,5.059627,397.782625,8.626330,396.914225,5.069923,396.937700,5.040990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,11:30:00,396.096225,5.067039,395.866950,5.105574,395.900200,4.987140,396.008325,4.964603,396.146550,4.939401,396.191925,4.934152,396.268350,4.943250,396.295350,4.919913,396.412550,4.914930,396.481725,4.908906,396.561925,4.899313,396.616650,4.885632,397.734250,10.625073,396.728275,4.920761,396.733175,4.873625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,12:00:00,396.236525,4.980052,395.868000,4.997050,395.791650,4.905048,395.950675,4.886135,396.060400,4.832621,396.162475,4.814530,396.245175,4.829757,396.353675,4.766403,396.408775,4.755002,396.449825,4.745354,396.481300,4.752283,396.528450,4.718575,398.178050,15.758130,396.699525,4.767134,396.716925,4.708079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,12:30:00,396.331975,4.745854,396.048575,4.733773,396.005150,4.616961,396.152975,4.594659,396.248975,4.544348,396.273000,4.543284,396.337250,4.564990,396.431875,4.500187,396.472400,4.479298,396.487275,4.464944,396.557150,4.466770,396.583075,4.440170,398.188750,14.649235,396.643250,4.485813,396.670425,4.397650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,13:00:00,396.439000,4.496799,395.936650,4.395754,395.848775,4.276978,396.013850,4.243718,396.175775,4.190791,396.226575,4.175967,396.262900,4.199482,396.362050,4.132866,396.461625,4.115394,396.548150,4.095339,396.558925,4.085755,396.646125,4.060220,397.136025,14.239145,396.706125,4.112955,396.705875,4.047107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,13:30:00,396.177350,4.281974,395.737125,4.195811,395.807050,4.064954,395.941550,4.032790,396.070775,3.996149,396.128050,3.984683,396.189750,3.994563,396.298900,3.952427,396.343825,3.947672,396.359525,3.935742,396.469450,3.923667,396.502150,3.903475,396.734250,9.845871,396.590500,3.910377,396.601525,3.845383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,14:00:00,396.076175,4.050815,395.824975,4.059301,395.901900,4.007907,396.013325,4.008517,396.195275,4.003372,396.274150,4.019180,396.313250,4.017105,396.372750,4.068112,396.424100,4.087432,396.434225,4.098265,396.513350,4.116766,396.551425,4.143220,396.372325,13.790990,396.589075,4.244833,396.599150,4.217202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,14:30:00,396.600600,5.207472,396.280875,5.300860,396.224200,5.251371,396.243775,5.261816,396.307275,5.269419,396.324575,5.274038,396.358475,5.261607,396.427975,5.299870,396.439250,5.288982,396.433975,5.294619,396.463750,5.304948,396.507650,5.308691,395.414625,8.186503,396.550075,5.311223,396.592250,5.287023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,15:00:00,396.668475,5.753857,396.232150,5.878637,396.183425,5.817753,396.220850,5.823540,396.310475,5.818314,396.298175,5.832597,396.377200,5.755561,396.394850,5.802789,396.413575,5.767510,396.421800,5.751819,396.517825,5.739757,396.581650,5.722304,395.574675,8.430013,396.763925,5.687618,396.861250,5.607237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,15:30:00,396.005425,6.111880,395.754025,6.241008,395.808925,6.276148,395.968050,6.363797,396.062450,6.207865,396.118475,6.189075,396.141775,6.118156,396.173375,6.079487,396.236425,6.164487,396.273625,6.119620,396.358000,6.047623,396.399875,6.037013,398.069550,9.365409,396.682750,5.760261,396.800450,5.402200,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,16:00:00,396.143725,5.828968,395.900325,5.859201,395.984325,5.783453,396.055775,6.185471,396.215450,5.764465,396.237325,5.808250,396.287325,5.714994,396.368300,5.746920,396.383200,5.797716,396.408975,5.633067,396.470275,5.629602,396.495925,5.736090,398.481725,11.783372,396.502850,5.535293,396.525150,5.385451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,16:30:00,395.840525,5.740786,395.713425,5.818538,395.806250,5.672850,395.862725,6.022934,396.037750,5.656456,396.036200,5.725738,396.088250,5.655311,396.166475,5.595993,396.143750,5.725820,396.198650,5.523214,396.212975,5.564895,396.272700,5.633240,397.576300,9.492546,396.301650,5.552160,396.289875,5.481055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,17:00:00,396.642950,5.669344,395.630175,5.582459,395.634875,5.442170,395.846325,5.602545,396.018675,5.384863,396.030275,5.474939,396.066850,5.418958,396.155450,5.347997,396.225375,5.313827,396.263025,5.266699,396.280475,5.337668,396.303950,5.315389,399.018150,11.618228,396.285300,5.303908,396.297825,5.260267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,17:30:00,395.989800,5.448354,395.466800,5.409253,395.404025,5.274636,395.561925,5.321462,395.671675,5.244170,395.659075,5.264924,395.748325,5.265906,395.837625,5.172504,395.911000,5.146590,395.947425,5.122049,396.018725,5.130215,396.060125,5.114173,397.784500,7.033611,396.057425,5.126297,396.121100,5.091522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,18:00:00,396.594550,5.594546,395.800725,5.636435,395.725900,5.541356,395.757925,5.591410,395.808225,5.622415,395.961550,5.618775,396.027150,5.526971,396.097700,5.616244,396.137900,5.668462,396.111350,5.620085,396.132875,5.602369,396.249925,5.595536,395.780000,8.439944,396.328275,5.565476,396.288400,5.710795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,18:30:00,395.839650,6.010568,394.873025,6.101358,395.010475,5.950319,395.453775,6.234655,395.717050,5.968228,395.814850,5.966962,395.845250,5.944880,395.902825,5.911236,395.877225,6.000379,395.889075,5.887164,395.924750,5.847423,395.935600,5.819319,396.494150,11.074322,396.065500,5.659732,396.244675,5.389596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,19:00:00,394.665500,5.905278,394.549900,6.016341,395.177225,5.861366,395.702450,5.899004,396.068100,5.681824,396.136500,5.689020,396.137700,5.675816,396.241175,5.653882,396.259250,5.684179,396.258950,5.543162,396.260525,5.504118,396.282100,5.453416,395.819975,8.244626,396.274050,5.301060,396.318850,5.212583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,19:30:00,396.831900,5.663770,395.988625,5.771702,396.023050,5.713819,396.049100,5.816486,396.187375,5.712755,396.222575,5.689776,396.256550,5.639763,396.329525,5.597283,396.380050,5.622564,396.396275,5.460174,396.423750,5.383259,396.410425,5.360193,396.200175,7.736049,396.442825,5.185949,396.441700,5.136937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,20:00:00,397.836950,5.744033,396.829275,5.924811,396.886175,5.847276,396.881350,5.772261,396.931125,5.705702,396.876350,5.695760,396.834925,5.672630,396.792900,5.667369,396.754400,5.642566,396.699450,5.613169,396.746200,5.523982,396.732000,5.428363,396.629525,7.663739,396.731625,5.213819,396.704675,5.133309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,20:30:00,401.714125,5.665731,399.283075,5.740977,398.074875,5.555113,397.375050,5.588150,397.255000,5.547679,397.106625,5.576761,396.964425,5.590853,396.769200,5.549977,396.659875,5.506578,396.639000,5.502667,396.657200,5.449628,396.550550,5.522197,397.601125,11.197148,396.461125,5.371673,396.489125,5.244042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,21:00:00,401.014125,5.363077,401.168300,5.318352,399.389025,5.037899,397.370525,5.268522,397.013675,5.423784,396.893150,5.437627,396.763875,5.389687,396.618275,5.365393,396.569075,5.422201,396.480075,5.440341,396.470775,5.390161,396.364700,5.462991,397.716850,9.548110,396.321025,5.298212,396.312425,5.165655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,21:30:00,401.799425,5.098868,401.522075,5.018672,400.541200,4.737305,399.393350,4.994332,398.671325,5.161005,398.326025,5.210553,397.949100,5.308002,397.634525,5.345089,397.261175,5.376318,396.928950,5.439336,396.859125,5.364562,396.689750,5.421371,397.569925,7.925987,396.546575,5.347105,396.455350,5.184816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,22:00:00,402.917150,5.092084,401.429950,4.982891,399.710800,4.860182,398.777825,5.123518,398.350875,5.244827,397.948700,5.301124,397.504200,5.533859,397.016450,5.594472,396.825750,5.591718,396.652675,5.675089,396.662250,5.615902,396.488025,5.594601,397.451025,7.708881,396.399000,5.479025,396.335300,5.560896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,22:30:00,401.368025,5.032298,400.720025,4.888978,398.804575,4.813306,398.024400,5.136609,397.585325,5.359144,397.273925,5.434484,397.020100,5.688383,396.979775,5.559027,396.902300,5.451687,396.821875,5.232172,396.791475,5.189685,396.817650,5.078313,397.978875,14.230717,396.507900,5.353502,396.396350,5.397229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,23:00:00,402.487625,5.032856,400.742075,4.866193,398.374050,4.821095,397.645650,5.180692,397.378025,5.401284,397.164575,5.471662,397.060925,5.356392,396.952550,5.175943,396.872775,5.051083,396.788700,5.033879,396.744050,5.048622,396.789100,4.987233,398.299050,13.756303,396.615875,5.099813,396.498175,5.112772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2015,23:30:00,403.077825,4.975029,401.881975,4.736611,400.207625,4.529292,397.871900,4.921800,397.170750,5.243647,397.000675,5.222995,396.864600,5.164448,396.890250,5.032794,396.817900,4.985082,396.676050,5.042793,396.669525,5.073705,396.623425,5.100166,398.801075,9.114306,396.518325,5.195408,396.463300,5.191476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,00:00:00,404.712825,4.778686,403.297375,4.559556,399.308175,4.273086,397.670850,4.538843,397.613375,4.718628,397.461875,4.820398,397.246800,5.110194,397.153825,4.979029,396.848200,5.069014,396.644500,5.033602,396.676625,5.035221,396.651100,5.015159,399.183475,8.082916,396.463575,5.097090,396.280425,5.251756,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,00:30:00,405.792450,4.707963,403.918725,4.512809,401.579975,4.233060,397.617000,4.750889,397.327825,4.956458,397.222500,4.800527,396.896975,5.215474,396.933875,4.989695,396.960267,4.943317,397.038700,4.767131,397.014650,4.750009,396.824825,4.793275,399.785850,16.473390,396.343900,5.084296,396.290200,5.072584,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,01:00:00,404.883325,4.679108,399.533375,4.458273,398.068625,4.218340,397.310075,4.810888,397.229750,4.938037,397.176275,4.836561,397.089425,4.960368,396.914500,5.089410,396.945200,4.821045,396.858700,4.726716,396.874475,4.700183,396.638950,4.814151,399.451575,11.636248,396.282475,5.007414,396.261325,4.983749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,01:30:00,408.855300,4.588029,402.524100,4.419275,397.986475,4.232497,397.303525,4.750617,397.109975,4.934308,397.132625,4.841697,397.061150,4.924225,397.088575,4.867460,397.048975,4.785712,396.949675,4.761402,396.909375,4.749680,396.823100,4.742449,399.422150,9.117131,396.594775,4.827032,396.394600,4.939845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,02:00:00,404.035475,4.564009,400.408825,4.386954,398.013150,4.298246,397.644975,4.661368,397.525550,4.805241,397.481150,4.820277,397.435275,4.878198,397.469400,4.841423,397.439925,4.818240,397.336675,4.828004,397.307600,4.836455,397.286350,4.853106,399.557975,10.325084,397.240725,4.874443,397.108475,4.782380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,02:30:00,402.171250,4.609513,398.762825,4.472036,398.578625,4.412705,398.481025,4.617218,398.472075,4.773127,398.452425,4.870926,398.392325,4.866477,398.388925,4.862369,398.318350,4.883093,398.191600,4.903281,398.101625,4.928004,398.031050,4.966909,399.716075,7.552031,397.843700,4.952969,397.736375,4.804782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,03:00:00,400.846575,4.751691,399.467275,4.694894,399.385775,4.632583,399.269750,4.772609,399.272425,4.894611,399.243075,4.956537,399.180650,4.897646,399.139325,4.880207,399.012850,4.879170,398.812325,4.904389,398.665475,4.915530,398.401850,4.915749,399.699950,7.834085,397.821375,4.909300,397.691375,4.769486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,03:30:00,400.831850,4.754297,399.733775,4.627593,399.526450,4.514251,399.403175,4.622248,399.358100,4.727797,399.295750,4.791825,399.250575,4.876287,399.150375,4.853723,398.988300,4.853415,398.779750,4.873918,398.624350,4.867750,398.369175,4.846297,399.733550,9.603933,397.691350,4.708279,397.427950,4.745996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,04:00:00,402.179900,4.865255,399.747425,4.892559,399.391875,4.845767,399.259075,4.965778,399.233825,5.035757,399.168325,5.070602,399.133600,4.888368,399.058875,4.841569,398.944850,4.873839,398.777975,4.815506,398.657175,4.789171,398.456275,4.740317,400.126625,12.039519,397.542575,4.555762,397.419850,4.502332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,04:30:00,400.893850,5.099891,399.407800,5.243797,399.262425,5.205526,399.161525,5.290696,399.160175,5.325803,399.105650,5.363706,399.113025,4.894304,399.078750,4.848530,398.976750,4.832820,398.827425,4.807575,398.714250,4.787365,398.484925,4.739294,400.102550,12.381851,397.292325,4.448465,397.263725,4.356454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,05:00:00,401.346550,5.256397,399.564375,5.426842,399.600025,5.359130,399.691600,5.388917,399.752150,5.408627,399.754900,5.423203,399.782950,4.935300,399.720750,4.894920,399.570000,4.883863,399.295325,4.861801,399.128550,4.842180,398.893375,4.815092,400.307550,7.757082,398.477975,4.746168,398.183400,4.630650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,05:30:00,400.962775,5.449438,399.812025,5.635670,399.828975,5.557669,399.953675,5.585152,400.039125,5.572804,400.076800,5.251157,400.062675,5.044636,400.004850,5.018081,399.912775,4.985543,399.666825,4.962022,399.494500,4.950493,399.144675,4.939005,400.241475,8.547398,398.725050,4.910197,398.422050,4.803403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,06:00:00,400.789175,5.597240,400.561150,5.724037,400.582700,5.618794,400.598500,5.599268,400.670350,5.427758,400.676825,5.122386,400.677875,5.074033,400.690150,5.045686,400.686325,5.014615,400.622725,4.987557,400.553200,4.961073,400.435825,4.926006,400.362600,8.998019,399.727050,4.951081,399.277000,4.968208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
25/04/2015,06:30:00,400.585950,5.622466,400.237425,5.650643,400.170325,5.548468,400.167450,5.524948,400.213200,5.135854,400.200375,5.044957,400.195050,5.035761,400.140800,5.032151,400.112050,5.017897,400.056775,5.016052,400.023900,5.005049,399.896775,4.997656,400.525350,10.006725,399.638100,4.982235,399.441750,4.930096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,07:00:00,398.894700,5.705116,398.741800,5.848382,398.673775,5.798378,398.710125,5.772040,398.770900,5.303363,398.773000,5.279689,398.760225,5.274604,398.783300,5.263999,398.764475,5.272570,398.714900,5.261641,398.750000,5.250241,398.719450,5.239521,399.758675,9.114425,398.671325,5.208000,398.648075,5.158290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,07:30:00,398.632150,5.501998,398.544825,5.957589,398.575825,5.921726,398.602200,5.863273,398.724250,5.371131,398.756075,5.363397,398.758150,5.371869,398.806775,5.338849,398.840950,5.349916,398.823975,5.347721,398.864550,5.343082,398.886625,5.331200,399.579900,8.021777,398.887250,5.301246,398.878625,5.235387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,08:00:00,398.680225,5.387363,398.412375,5.951345,398.412475,5.919745,398.409525,5.856545,398.497850,5.271114,398.517500,5.266817,398.490350,5.277890,398.531175,5.248667,398.516000,5.253079,398.520275,5.258147,398.567400,5.261964,398.522300,5.256792,399.279650,7.341700,398.562150,5.279691,398.540525,5.211915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,08:30:00,398.589350,5.375109,398.381425,5.954294,398.433500,5.963509,398.436200,5.868119,398.588075,5.269289,398.644475,5.257546,398.655650,5.257521,398.769700,5.220080,398.816175,5.219969,398.844800,5.217836,398.876800,5.214412,398.941175,5.210872,399.457875,8.547162,398.945875,5.282137,398.994750,5.257126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,09:00:00,399.112850,5.321957,398.917450,5.953848,398.937675,5.997661,398.980825,5.866886,399.111100,5.231705,399.181975,5.227016,399.183350,5.227500,399.242300,5.205913,399.278025,5.208215,399.291150,5.207838,399.329650,5.206719,399.331175,5.206844,399.824175,7.963695,399.374225,5.240637,399.376100,5.233833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,09:30:00,398.874825,5.318825,398.585150,5.949563,398.605250,6.025538,398.685000,5.452073,398.733450,5.210346,398.769475,5.209561,398.787725,5.213049,398.826675,5.186244,398.812925,5.183897,398.821500,5.184285,398.851225,5.182097,398.858675,5.175324,399.483375,8.676454,398.866175,5.203039,398.846075,5.197948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,10:00:00,398.126425,5.277630,397.844000,5.861609,397.765950,5.866651,397.858425,5.184695,397.910875,5.154058,397.960475,5.149129,398.018700,5.151673,398.024125,5.118643,398.024350,5.124588,398.019725,5.118941,398.076300,5.116351,398.064850,5.105337,398.938075,7.529302,398.089475,5.135567,398.084150,5.129882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,10:30:00,397.237550,5.224080,397.002825,5.276072,396.930525,5.788405,397.096275,5.087529,397.210275,5.052728,397.266675,5.045691,397.338575,5.047663,397.395925,4.999236,397.443525,4.999699,397.462900,4.990486,397.477675,4.981308,397.497350,4.969853,398.699875,7.056836,397.543550,4.988358,397.532500,4.977923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,11:00:00,396.937800,5.179258,396.613250,5.184180,396.534500,5.601805,396.688525,4.996410,396.793700,4.961161,396.860200,4.947029,396.935775,4.937577,396.974750,4.889757,397.050375,4.891132,397.083525,4.877818,397.134975,4.866624,397.199000,4.842342,398.950925,7.027997,397.266500,4.843176,397.262225,4.825559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,11:30:00,396.608000,4.926764,396.386650,4.926087,396.431850,4.788476,396.556000,4.741421,396.708875,4.695428,396.747850,4.692177,396.808775,4.705516,396.854625,4.668611,396.908300,4.663791,396.954100,4.652440,397.013225,4.642204,397.047650,4.628082,398.554175,8.872611,397.075675,4.654112,397.074875,4.623894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,12:00:00,396.466325,4.742446,396.262900,4.703469,396.302975,4.565233,396.416900,4.536829,396.563675,4.490608,396.600325,4.474856,396.678525,4.486835,396.823625,4.423617,396.873575,4.413533,396.929625,4.398751,396.994000,4.387803,397.031625,4.367174,397.797800,11.176601,397.096900,4.403125,397.142100,4.347586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,12:30:00,396.603375,4.482668,396.348275,4.426102,396.386925,4.298444,396.474150,4.274363,396.585875,4.240909,396.699150,4.230433,396.755675,4.243738,396.814350,4.202090,396.887925,4.195661,396.913700,4.183465,396.977475,4.175211,396.995550,4.167188,397.402700,7.183030,397.054850,4.180190,397.084375,4.154141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,13:00:00,396.537900,4.520970,396.100433,4.452655,396.058550,4.324123,396.191650,4.284054,396.333075,4.253190,396.447600,4.248431,396.521625,4.253848,396.587900,4.224085,396.652775,4.226780,396.671925,4.222067,396.772225,4.209197,396.813900,4.201053,397.416500,11.211032,396.882125,4.243974,396.883500,4.193951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,13:30:00,396.152925,4.418199,395.947300,4.379962,395.975125,4.258940,396.117475,4.235404,396.221425,4.199543,396.290900,4.190805,396.321475,4.203393,396.402250,4.158667,396.455100,4.153437,396.504950,4.146567,396.551575,4.142015,396.590500,4.132671,397.550800,10.399462,396.670875,4.170098,396.680475,4.124762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,14:00:00,396.255950,4.390282,395.954575,4.358846,395.965925,4.242043,396.070175,4.220791,396.208450,4.192089,396.315550,4.181350,396.353900,4.188291,396.422400,4.161490,396.490675,4.157942,396.536400,4.153526,396.606525,4.147387,396.656375,4.137748,396.894525,7.318728,396.693025,4.156092,396.684750,4.131849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,14:30:00,396.312300,4.351741,396.080650,4.326706,396.022650,4.214114,396.207525,4.183767,396.312350,4.156036,396.427425,4.150638,396.460775,4.164797,396.579050,4.127095,396.628700,4.121842,396.672250,4.116391,396.719675,4.112104,396.754300,4.108987,396.903950,10.926239,396.824800,4.154969,396.835200,4.108870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,15:00:00,396.333850,4.373449,396.100100,4.339868,396.179475,4.228892,396.324600,4.210428,396.432475,4.185439,396.538875,4.182085,396.579200,4.189413,396.658650,4.164376,396.717075,4.163682,396.774375,4.154913,396.813075,4.147150,396.832425,4.139211,396.995075,11.176239,396.900475,4.176860,396.960400,4.125769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,15:30:00,396.331500,4.293375,396.197200,4.282035,396.272350,4.175990,396.378400,4.165399,396.502575,4.137893,396.580150,4.132606,396.631000,4.143798,396.682000,4.116394,396.781725,4.112954,396.815550,4.108382,396.871050,4.103495,396.911075,4.099300,396.964275,12.216618,396.988850,4.158493,396.992375,4.102147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,16:00:00,396.627450,4.305054,396.442975,4.308823,396.452225,4.212806,396.526450,4.193571,396.654300,4.168813,396.701025,4.163270,396.764650,4.171285,396.839200,4.141387,396.911675,4.138174,396.907900,4.136361,396.964425,4.135207,397.004575,4.130026,396.903775,7.537797,397.110300,4.143761,397.092975,4.115246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,16:30:00,396.661825,4.322121,396.466375,4.289446,396.500875,4.171915,396.579100,4.156824,396.689775,4.123372,396.765400,4.113585,396.810275,4.129169,396.875150,4.085503,396.928625,4.083654,396.937100,4.076097,396.998350,4.068358,397.044350,4.054190,397.294350,8.882577,397.142700,4.070663,397.183675,4.022741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,17:00:00,396.959625,4.096004,396.855575,4.097936,396.885375,4.008478,396.929900,4.006512,396.969225,3.988522,397.032225,3.989888,397.049075,4.005023,397.100875,3.977170,397.155900,3.976101,397.181050,3.974029,397.188625,3.970929,397.214225,3.969313,396.811175,6.784239,397.277300,3.989507,397.274550,3.969561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,17:30:00,397.026650,4.094737,396.930950,4.077983,396.936850,3.980994,396.954200,3.966242,397.024175,3.938225,397.043600,3.931519,397.037800,3.945278,397.088550,3.896482,397.104125,3.890003,397.077775,3.880439,397.122275,3.869229,397.152325,3.846385,396.894250,8.356028,397.190800,3.860160,397.193425,3.810917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,18:00:00,397.004475,3.759897,396.899425,3.735003,396.877800,3.630256,396.901125,3.613253,396.962875,3.579708,396.978075,3.572877,396.984750,3.590883,397.007175,3.543031,397.018500,3.535044,397.008150,3.526124,397.038350,3.517696,397.044625,3.498905,396.976725,7.184130,397.058100,3.514705,397.067200,3.478429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,18:30:00,397.189900,3.652303,396.978575,3.605907,396.956675,3.524857,396.966950,3.510986,397.004150,3.491924,397.002750,3.487262,397.029300,3.502633,397.070075,3.466992,397.074500,3.465485,397.078550,3.456796,397.110050,3.445355,397.119075,3.437152,397.132275,8.829030,397.132750,3.471128,397.125400,3.430137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,19:00:00,397.497100,3.571285,397.304525,3.517003,397.259650,3.416104,397.207175,3.404314,397.272425,3.370318,397.258650,3.363132,397.272175,3.379470,397.302825,3.341369,397.332775,3.342353,397.293150,3.333481,397.314125,3.324426,397.320325,3.314776,397.378150,7.489990,397.338825,3.336243,397.347950,3.289998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,19:30:00,397.846800,3.375906,397.730875,3.342431,397.696700,3.257834,397.684375,3.248518,397.699900,3.228798,397.693875,3.229540,397.675100,3.245971,397.715575,3.216436,397.719075,3.219171,397.694850,3.219447,397.704125,3.218876,397.708175,3.219563,397.630125,7.383092,397.675950,3.253831,397.684700,3.223199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,20:00:00,398.283750,3.575754,398.078875,3.553725,397.999700,3.480549,397.941575,3.474733,397.944700,3.461643,397.904175,3.464876,397.888550,3.476532,397.890325,3.467330,397.892175,3.471030,397.870425,3.471725,397.889925,3.471670,397.877175,3.470369,397.778200,6.800677,397.868850,3.484508,397.833525,3.445411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,20:30:00,398.507225,3.636511,398.356650,3.622109,398.255525,3.541103,398.203700,3.531861,398.193375,3.512062,398.153275,3.503592,398.054833,3.511645,398.103900,3.469798,398.087900,3.469242,398.050025,3.461917,398.057200,3.456268,398.066350,3.444750,398.147675,6.706588,398.048475,3.445998,398.017300,3.401758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,21:00:00,398.694075,3.582752,398.468550,3.558928,398.387775,3.471393,398.322625,3.458600,398.364350,3.436546,398.325500,3.435009,398.253650,3.443975,398.266750,3.408495,398.287475,3.412443,398.241775,3.405872,398.211400,3.399561,398.215975,3.391236,398.439550,6.639506,398.197275,3.408568,398.169225,3.376203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,21:30:00,398.784450,3.555621,398.568475,3.528614,398.476700,3.444268,398.405050,3.435928,398.414050,3.417392,398.381950,3.418078,398.369025,3.430520,398.358300,3.404090,398.350675,3.406235,398.309000,3.402841,398.319950,3.401153,398.290700,3.397788,398.575275,6.613865,398.259025,3.413821,398.238700,3.377549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,22:00:00,399.090450,3.619261,398.850600,3.605141,398.711050,3.513958,398.623075,3.499985,398.585175,3.481737,398.562000,3.479457,398.550700,3.492323,398.514350,3.470356,398.537825,3.474748,398.497975,3.472015,398.506425,3.469095,398.495200,3.463582,398.755350,6.609400,398.448525,3.473350,398.416900,3.431274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,22:30:00,398.920250,3.625727,398.823400,3.633312,398.738400,3.559444,398.694650,3.557805,398.708275,3.544751,398.676550,3.544525,398.676950,3.556797,398.646650,3.527527,398.645500,3.530646,398.585475,3.525081,398.596600,3.516267,398.576375,3.505547,398.823925,6.602649,398.521425,3.507290,398.464850,3.458714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,23:00:00,398.936875,3.666960,398.812125,3.667677,398.750000,3.594585,398.729925,3.591353,398.737875,3.581124,398.697625,3.584992,398.688500,3.596766,398.723550,3.581300,398.680475,3.582758,398.645400,3.581871,398.628525,3.579528,398.608875,3.579115,398.873175,6.604817,398.559175,3.583313,398.514875,3.538801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2015,23:30:00,398.984375,3.802665,398.865700,3.815715,398.779300,3.746871,398.750275,3.746812,398.748550,3.737261,398.733350,3.741327,398.707750,3.751986,398.722000,3.736150,398.698550,3.737330,398.645300,3.735670,398.644400,3.729238,398.624350,3.723801,398.968125,6.627387,398.587175,3.727877,398.522650,3.682375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,00:00:00,399.018600,3.856618,398.845775,3.862916,398.809025,3.786445,398.764475,3.784420,398.773525,3.773268,398.770700,3.773628,398.740425,3.785639,398.724600,3.760174,398.694275,3.760650,398.657450,3.751860,398.654350,3.737797,398.629400,3.723421,398.979000,6.650028,398.531800,3.705117,398.474625,3.643726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,00:30:00,399.028100,3.878572,398.938575,3.891055,398.866025,3.813349,398.806075,3.808365,398.804200,3.799115,398.801975,3.798945,398.772375,3.809970,398.764275,3.780124,398.782267,3.782248,398.706200,3.771329,398.726700,3.751267,398.647075,3.730401,399.019725,6.660531,398.559000,3.684981,398.449975,3.586344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
26/04/2015,01:00:00,398.982675,3.846091,398.854275,3.853676,398.844725,3.775477,398.794500,3.768752,398.781275,3.755530,398.781225,3.754354,398.739950,3.764702,398.751700,3.731057,398.743250,3.730199,398.687125,3.718449,398.703575,3.705649,398.660725,3.685868,398.987850,6.669371,398.575550,3.658364,398.467200,3.576939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
26/04/2015,01:30:00,399.221700,3.842899,399.024075,3.834579,398.977450,3.755937,398.951100,3.748665,398.938750,3.731235,398.931275,3.730647,398.897200,3.741599,398.905350,3.714768,398.894675,3.716037,398.873025,3.711073,398.855875,3.701683,398.883850,3.692446,399.087400,6.667322,398.769900,3.679634,398.682725,3.611268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
26/04/2015,02:00:00,399.204400,3.837046,399.104900,3.851536,399.033000,3.776406,399.017725,3.771655,399.018825,3.764644,398.995100,3.766355,398.991900,3.776651,398.971125,3.754699,398.959375,3.756582,398.920625,3.751261,398.892925,3.745316,398.870525,3.738139,399.198275,6.658789,398.783225,3.731688,398.685725,3.682124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
26/04/2015,02:30:00,399.248825,3.915685,399.096325,3.921467,399.034100,3.843725,398.969825,3.839476,399.002700,3.828184,398.962000,3.829172,398.944950,3.838718,398.933275,3.816812,398.911425,3.821288,398.873725,3.818685,398.856625,3.812116,398.814375,3.806329,399.165075,6.660945,398.708250,3.810335,398.636300,3.772711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,03:00:00,399.146775,3.995095,398.990825,3.994873,398.877725,3.910253,398.823225,3.902354,398.820200,3.893841,398.829450,3.895194,398.791525,3.906966,398.785125,3.884565,398.750075,3.887405,398.718300,3.884246,398.699250,3.878276,398.645075,3.871934,398.986125,6.663086,398.566250,3.877726,398.432150,3.839187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,03:30:00,399.170175,4.068980,398.980700,4.082330,398.872475,3.998992,398.831050,3.989135,398.802250,3.980827,398.769525,3.983827,398.785775,3.994434,398.763025,3.976586,398.727150,3.980669,398.735050,3.979737,398.724175,3.977654,398.682850,3.977704,398.996425,6.665992,398.661950,3.995054,398.602250,3.970622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,04:00:00,399.284300,4.195500,399.005325,4.200094,398.939225,4.118175,398.912350,4.113382,398.910025,4.105590,398.911850,4.108048,398.880300,4.116788,398.898650,4.101699,398.888350,4.107466,398.863125,4.108017,398.867300,4.106481,398.860925,4.108551,399.087050,6.674544,398.808575,4.128101,398.781125,4.107516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,04:30:00,399.235900,4.279127,399.142675,4.312725,399.100375,4.239582,399.105633,4.237234,399.112300,4.232661,399.081050,4.235657,399.084275,4.245068,399.081175,4.232430,399.081900,4.235778,399.056925,4.236642,399.051825,4.234815,399.015075,4.235628,399.141275,6.686320,399.015250,4.250139,398.972800,4.227507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,05:00:00,399.197075,4.388476,399.093300,4.423804,399.116025,4.351007,399.103600,4.348071,399.121750,4.344327,399.122900,4.346912,399.111600,4.354396,399.133725,4.340374,399.122750,4.345147,399.106675,4.345296,399.132025,4.343255,399.130550,4.343581,399.271375,6.695099,399.072625,4.359699,399.060025,4.342957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,05:30:00,399.088900,4.482773,398.983775,4.525438,398.968275,4.447141,398.988375,4.445553,399.057225,4.442142,399.030425,4.445531,399.027175,4.452567,399.068225,4.438114,399.050500,4.443081,399.049000,4.443075,399.081325,4.443592,399.068675,4.443001,399.364400,6.709214,399.074550,4.458430,399.072875,4.442713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,06:00:00,398.979325,4.579641,398.884000,4.632423,398.888225,4.561767,398.906975,4.556898,398.990600,4.553756,398.998050,4.556648,399.016125,4.560045,399.045550,4.541364,399.049925,4.550873,399.032175,4.550471,399.066950,4.544126,399.071925,4.543245,399.973750,6.721159,399.089075,4.557747,399.097500,4.544846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,06:30:00,398.899100,4.691377,398.752800,4.727832,398.767925,4.641580,398.837800,4.638922,398.865250,4.631416,398.900575,4.636307,398.889200,4.642452,398.954500,4.625340,398.950200,4.627099,398.945175,4.624358,398.973125,4.624688,398.994950,4.623358,399.377300,6.733097,399.000175,4.634897,399.017025,4.616153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,07:00:00,398.720025,4.799414,398.472050,4.838670,398.480100,4.748699,398.532575,4.738772,398.595375,4.732998,398.603850,4.736337,398.651450,4.738487,398.683675,4.724687,398.707950,4.730377,398.750225,4.727116,398.775950,4.723959,398.826425,4.721668,399.299625,6.744083,398.873375,4.737155,398.893150,4.725878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,07:30:00,398.479025,4.888981,398.283950,4.939184,398.317475,4.850730,398.388975,4.844496,398.485875,4.840376,398.518325,4.845629,398.527025,4.846051,398.593225,4.833012,398.628325,4.839429,398.656750,4.839406,398.687975,4.838678,398.707200,4.841466,399.282200,6.752682,398.775375,4.860643,398.803300,4.857061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,08:00:00,398.325075,5.012575,398.189500,5.073900,398.217150,4.987592,398.302275,4.984242,398.395575,4.983626,398.442000,4.990480,398.458350,4.991942,398.496125,4.987794,398.547100,4.992025,398.549550,4.993900,398.584700,4.999217,398.612950,5.009262,398.961875,6.766682,398.622650,5.038614,398.642675,5.048182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,08:30:00,397.966875,5.241908,397.824200,5.319751,397.867850,5.232040,397.953250,5.227595,398.002850,5.228819,398.021075,5.234767,398.053525,5.230897,398.057250,5.230852,398.089150,5.238725,398.104325,5.243731,398.134700,5.245267,398.153100,5.250452,398.880850,6.787139,398.171975,5.278190,398.163400,5.288670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,09:00:00,397.592275,5.414586,397.463650,5.485706,397.515450,5.387485,397.574125,5.382900,397.647450,5.376921,397.675725,5.383551,397.709600,5.381601,397.760550,5.373007,397.803675,5.374825,397.821975,5.378847,397.874000,5.381790,397.847125,5.385813,398.566950,6.802761,397.915425,5.400849,397.936475,5.404029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,09:30:00,397.813575,5.586720,397.678525,5.690492,397.695625,5.603780,397.724700,5.608353,397.841600,5.605498,397.818025,5.622101,397.867725,5.602252,397.935400,5.636855,397.942125,5.618694,397.964875,5.632025,398.005500,5.646049,398.041275,5.655236,398.096150,6.818016,398.096975,5.660354,398.100100,5.655582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,10:00:00,398.111325,6.018653,397.969750,6.137537,398.007925,6.020740,398.075800,6.025965,398.154375,6.018076,398.210550,6.023043,398.208150,5.964172,398.290500,6.001665,398.332450,5.984473,398.322200,5.966572,398.397025,5.959673,398.441250,5.960277,398.294875,6.843517,398.517075,5.908647,398.540300,5.884779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,10:30:00,398.179150,6.210587,398.076000,6.323915,398.099500,6.206239,398.143625,6.202947,398.196175,6.183518,398.213975,6.190214,398.245900,6.129553,398.264625,6.178157,398.288500,6.144425,398.299500,6.132589,398.339175,6.135350,398.354925,6.126092,398.666150,6.860860,398.348200,5.975765,398.386050,5.981576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,11:00:00,397.893900,6.386899,397.732900,6.529657,397.756750,6.405731,397.764650,6.403096,397.819550,6.404621,397.829525,6.411640,397.858450,6.314886,397.890750,6.393686,397.910550,6.349088,397.922250,6.323486,397.931625,6.332446,397.942350,6.320312,398.776325,6.877670,397.890550,5.996468,397.902425,6.016568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,11:30:00,397.540375,6.531238,397.450050,6.676521,397.456650,6.535656,397.480950,6.518981,397.565225,6.527665,397.572900,6.544039,397.584775,6.416790,397.638625,6.489871,397.672325,6.447114,397.668675,6.412495,397.707225,6.428642,397.697050,6.391903,398.503275,6.887767,397.712125,6.010015,397.727275,6.028822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,12:00:00,397.309200,6.593058,397.250475,6.771215,397.248900,6.628754,397.272200,6.582333,397.325575,6.614009,397.401950,6.616915,397.401400,6.451808,397.496275,6.556463,397.495600,6.515818,397.518650,6.478088,397.571175,6.493960,397.593875,6.453326,398.288650,6.892817,397.611150,6.025537,397.664575,6.039133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,12:30:00,397.502825,6.591788,397.410600,6.726110,397.397325,6.572797,397.453400,6.563057,397.505000,6.532226,397.529800,6.533018,397.513050,6.449347,397.552050,6.514345,397.573225,6.446296,397.560575,6.416520,397.593750,6.433159,397.636550,6.403526,398.250625,6.894762,397.621825,6.043013,397.630500,6.043264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,13:00:00,397.265725,6.610773,397.114100,6.780294,397.088600,6.649774,397.121250,6.611785,397.152225,6.640294,397.153600,6.632330,397.161100,6.474852,397.207825,6.597790,397.223700,6.545580,397.231975,6.513463,397.230575,6.531313,397.239525,6.494666,398.249600,15.557323,397.220925,6.164150,397.179800,6.069616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,13:30:00,396.734300,6.687758,396.427875,6.910248,396.402775,6.772491,396.423575,6.702494,396.494550,6.740075,396.473300,6.749629,396.509825,6.591017,396.521075,6.700572,396.533625,6.619476,396.501675,6.589895,396.571325,6.614167,396.555950,6.570270,397.780425,13.733660,396.545250,6.289425,396.501500,6.072537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,14:00:00,396.427650,6.689256,396.122050,6.917097,396.097325,6.789056,396.073750,6.708564,396.129500,6.773038,396.145675,6.774735,396.140800,6.606711,396.180150,6.723772,396.204700,6.660736,396.210600,6.620807,396.215150,6.656399,396.250650,6.600198,397.448625,8.905108,396.286125,6.452014,396.275350,6.066428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,14:30:00,396.278125,6.710908,396.124125,6.899435,396.101600,6.736500,396.122150,6.694234,396.193975,6.701593,396.235800,6.720918,396.233575,6.598323,396.293000,6.633950,396.325100,6.558312,396.314550,6.532801,396.356525,6.541692,396.400475,6.499755,397.493725,8.929075,396.476700,6.573360,396.445300,6.073835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,15:00:00,396.708175,6.560160,396.514125,6.682837,396.478250,6.538814,396.489700,6.542397,396.555525,6.484706,396.533600,6.493475,396.559050,6.447641,396.593250,6.471106,396.594625,6.396663,396.605300,6.369403,396.621525,6.393290,396.641350,6.348625,397.558275,7.607181,396.665400,6.454378,396.643625,6.072205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,15:30:00,396.762600,6.490476,396.519100,6.620989,396.442700,6.493074,396.451800,6.500130,396.504950,6.477478,396.523200,6.464387,396.541275,6.400355,396.555600,6.417205,396.586125,6.375224,396.566500,6.344898,396.602100,6.344016,396.624825,6.300508,397.657225,7.410457,396.648850,6.360969,396.643375,6.075326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,16:00:00,396.836775,6.478240,396.630625,6.589852,396.564625,6.455374,396.577475,6.458828,396.619075,6.418837,396.633375,6.429986,396.645675,6.379280,396.676950,6.388024,396.651600,6.340273,396.618050,6.328750,396.671050,6.323773,396.676275,6.302949,397.797325,7.396074,396.684725,6.386115,396.662075,6.078174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,16:30:00,396.928975,6.414826,396.695350,6.515261,396.609500,6.379583,396.654675,6.384237,396.658750,6.346589,396.662725,6.358712,396.669325,6.324052,396.687350,6.318883,396.680925,6.254020,396.648325,6.252470,396.677875,6.256946,396.657925,6.228646,397.610600,7.386585,396.670500,6.327474,396.625425,6.081233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,17:00:00,397.027800,6.336601,396.749650,6.438774,396.676100,6.330628,396.644550,6.337079,396.647925,6.281230,396.619675,6.288677,396.619475,6.256751,396.631600,6.263126,396.631100,6.224236,396.610750,6.190076,396.608175,6.194885,396.596800,6.169408,397.681675,14.264209,396.629175,6.313061,396.581550,6.102886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,17:30:00,397.210000,6.354989,396.840650,6.466365,396.782425,6.345174,396.730850,6.360955,396.719400,6.319986,396.736925,6.319018,396.695325,6.293448,396.714325,6.310777,396.724725,6.254840,396.681475,6.252518,396.694200,6.244835,396.697375,6.229796,397.713050,10.743991,396.702250,6.328964,396.669650,6.106902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,18:00:00,397.263075,6.342198,396.968525,6.450028,396.896575,6.337915,396.831800,6.344213,396.809825,6.302571,396.801175,6.321032,396.789325,6.286534,396.807975,6.295152,396.772975,6.247327,396.731400,6.210030,396.751875,6.232404,396.749100,6.191060,397.680000,8.946884,396.729725,6.274059,396.678775,6.108740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,18:30:00,397.419075,6.300709,397.083250,6.414290,396.996300,6.300646,396.958650,6.307605,396.928575,6.258839,396.931275,6.275266,396.920025,6.253511,396.917025,6.252665,396.894075,6.196099,396.860425,6.183542,396.870200,6.181927,396.878675,6.167814,397.977200,13.257007,396.863775,6.236294,396.818875,6.109006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,19:00:00,397.774050,6.170598,397.364350,6.264047,397.271125,6.140086,397.190200,6.141197,397.180925,6.092509,397.137900,6.139284,397.111675,6.122512,397.109250,6.082558,397.092675,6.033377,397.046325,6.009517,397.014500,6.039827,396.998850,6.020929,398.022325,10.881696,396.929325,6.140843,396.839250,6.088570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,19:30:00,398.185975,6.034361,397.578250,6.152867,397.384625,6.049838,397.328900,6.058884,397.294050,6.009900,397.281475,6.054858,397.230900,6.056825,397.233925,6.034301,397.185625,5.994961,397.108075,6.019036,397.097325,6.023379,397.078075,6.022755,398.413450,13.524634,397.029450,6.148364,396.976375,6.090845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,20:00:00,399.052825,6.016012,397.977600,6.127713,397.744950,6.013994,397.614925,6.020189,397.588500,5.968587,397.501150,5.983038,397.469675,5.994579,397.459875,6.002414,397.382225,5.959744,397.340425,6.011552,397.330925,5.996609,397.274850,6.022014,398.654575,10.699864,397.225325,6.116250,397.151475,6.081164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,20:30:00,398.938550,5.957283,398.254600,6.054841,398.069375,5.939769,397.954725,5.943909,397.933600,5.912992,397.866675,5.926634,397.825050,5.952021,397.801750,5.959609,397.754900,5.945108,397.620825,5.970851,397.585925,5.985109,397.473050,6.022827,398.799075,11.836316,397.315675,6.115292,397.236550,6.088796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,21:00:00,399.189250,5.978344,398.695100,6.071150,398.520800,5.969005,398.432700,5.974528,398.350825,5.934503,398.288125,5.935604,398.236900,5.951265,398.164700,5.978746,398.045150,5.942680,397.896825,5.976736,397.787325,6.002841,397.692725,6.033765,398.889875,10.201521,397.402950,6.082535,397.219625,6.096319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,21:30:00,400.800675,5.976427,399.344225,6.084201,398.840150,5.995288,398.645275,6.009851,398.522025,5.979286,398.442875,5.983504,398.372975,6.005283,398.285275,6.024705,398.145175,6.003622,397.966250,6.048413,397.860050,6.075271,397.702275,6.095162,399.430000,8.748728,397.436125,6.109356,397.285425,6.119985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,22:00:00,400.919300,6.036017,399.349100,6.153963,398.866300,6.071205,398.642075,6.085192,398.563500,6.059355,398.450125,6.050177,398.388000,6.073305,398.281425,6.109995,398.152425,6.096245,398.039575,6.116010,397.951400,6.133060,397.816200,6.149668,399.883125,9.770039,397.528325,6.152741,397.435675,6.149749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,22:30:00,401.812500,6.006375,399.772000,6.124587,399.350075,6.022667,399.110500,6.032698,398.956525,6.005281,398.830300,6.009335,398.641325,6.025013,398.465050,6.050847,398.246875,6.001904,398.094650,6.055017,397.986475,6.075723,397.866650,6.089597,400.654600,9.056272,397.681575,6.076180,397.594550,6.133128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,23:00:00,405.181850,5.936513,401.543650,6.025409,400.235075,5.908382,399.857550,5.916253,399.696250,5.896089,399.569450,5.913473,399.430550,5.932706,398.865925,5.946318,398.284275,5.916189,398.078475,5.958371,397.999225,6.001526,397.844900,6.062466,400.875925,8.622266,397.743550,6.016391,397.635000,6.121830,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2015,23:30:00,404.294275,5.933102,401.238150,6.018663,400.363875,5.914210,400.127575,5.914997,399.991725,5.893706,399.863925,5.894066,399.644475,5.903171,399.273800,5.933758,398.651450,5.919878,398.119150,5.959294,397.994550,6.010862,397.890100,6.062049,400.645600,7.363576,397.714650,6.013173,397.612725,6.097045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,00:00:00,405.280775,5.947806,401.354425,6.038369,400.351450,5.941073,399.943400,5.946874,399.814775,5.924907,399.634800,5.928270,399.415025,5.937140,399.060175,5.976020,398.726350,5.961862,398.423875,5.987549,398.096775,6.024189,397.823050,6.060452,400.943300,7.352797,397.576400,6.038590,397.536800,6.095823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,00:30:00,404.702650,5.968221,401.645975,6.060883,400.556375,5.971450,400.059600,5.985334,399.806925,5.972087,399.647150,5.981403,399.490375,5.991324,399.239800,6.015209,399.011200,6.014506,398.674967,6.042226,398.219375,6.054662,398.012725,6.069845,401.163800,11.130726,397.649150,6.043363,397.570825,6.047985,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,01:00:00,405.098175,5.976162,400.760925,6.077250,399.792375,5.986700,399.280000,6.013271,399.049725,5.991123,398.969475,5.992142,398.879850,5.997505,398.604475,6.012416,398.395450,5.971801,398.157900,5.973997,397.978550,5.972369,397.808500,5.966535,400.980775,10.733490,397.481275,5.939792,397.391175,5.920025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,01:30:00,402.320850,5.965286,399.393675,6.066031,398.815825,5.960606,398.438200,5.967170,398.226650,5.939833,398.118625,5.938543,398.047400,5.939096,397.931750,5.941188,397.838050,5.892645,397.700100,5.884378,397.633850,5.877066,397.574975,5.860163,399.873650,9.800084,397.464075,5.839826,397.444025,5.808868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,02:00:00,398.513475,5.938900,398.275400,6.040634,398.056875,5.909334,397.958850,5.893972,397.928075,5.853705,397.849200,5.842917,397.852850,5.841446,397.827475,5.833978,397.756275,5.789861,397.710675,5.767945,397.664425,5.769075,397.689500,5.746912,398.838075,7.960383,397.630700,5.719347,397.637375,5.698311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,02:30:00,398.594450,5.881419,398.348300,5.979539,398.183225,5.841245,398.073125,5.820155,398.073600,5.787466,398.032850,5.773856,397.996400,5.770491,397.967875,5.770948,397.909850,5.730131,397.849550,5.708340,397.854700,5.716024,397.806675,5.682152,398.625450,7.952962,397.752650,5.648481,397.733350,5.648058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,03:00:00,398.464475,5.826429,398.285775,5.884248,398.160050,5.770716,398.109050,5.757822,398.064325,5.736156,398.053550,5.715396,398.026500,5.712391,398.010275,5.717521,397.990700,5.681939,397.906125,5.651846,397.895275,5.656287,397.859875,5.617906,398.529000,8.114525,397.816050,5.579463,397.801675,5.625175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,03:30:00,398.481400,5.811875,398.274000,5.839934,398.149425,5.760679,398.027625,5.741857,398.023075,5.737914,397.999750,5.709367,397.960300,5.696056,397.938850,5.713900,397.890550,5.692339,397.841800,5.664995,397.795200,5.637542,397.735975,5.592659,398.567100,7.438365,397.664225,5.527265,397.673825,5.581343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,04:00:00,398.324350,5.796452,398.077900,5.833707,397.950450,5.749776,397.850625,5.732444,397.847500,5.734741,397.815725,5.706640,397.788025,5.691916,397.783100,5.684896,397.738600,5.687812,397.712800,5.669375,397.716300,5.627689,397.691325,5.576160,398.431675,7.366404,397.646950,5.518108,397.663875,5.577491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,04:30:00,398.570500,5.812999,398.269700,5.890383,398.153125,5.772935,398.076950,5.753556,398.058300,5.753955,398.033000,5.728222,397.972350,5.710058,397.996200,5.674379,397.960300,5.691770,397.923625,5.659440,397.908550,5.629940,397.875850,5.579079,398.494575,7.343857,397.853100,5.521401,397.841450,5.548328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,05:00:00,398.277625,5.820550,398.146125,5.889566,398.040350,5.767315,398.031675,5.756542,398.060125,5.770785,398.030725,5.742027,398.008975,5.717180,398.020500,5.672535,397.984800,5.686452,397.998050,5.647423,398.002425,5.633911,397.981350,5.573778,398.624550,7.320190,397.957150,5.512857,397.921425,5.556478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,05:30:00,398.312250,5.845808,398.106175,5.900610,398.029425,5.784409,397.990450,5.767251,398.006800,5.797054,397.972175,5.771522,397.964875,5.740272,397.951400,5.667138,397.972950,5.694600,397.966375,5.636518,397.966700,5.635044,397.934800,5.543785,398.544200,8.150825,397.954675,5.507555,397.950800,5.525783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,06:00:00,398.204025,5.859961,397.929600,5.911685,397.851025,5.820776,397.819275,5.788119,397.854075,5.856208,397.877375,5.842839,397.854925,5.776857,397.840450,5.696736,397.854275,5.753799,397.834125,5.701561,397.836725,5.701867,397.822650,5.601448,398.566950,7.371813,397.774267,5.536126,397.798100,5.531780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,06:30:00,397.297525,5.899853,397.055975,5.957471,397.096775,5.877450,397.204650,5.862443,397.313050,6.008637,397.316925,6.030288,397.361225,5.863050,397.343700,5.751154,397.420125,5.912398,397.429075,5.826981,397.438950,5.817162,397.444650,5.683079,398.299275,7.952719,397.498850,5.642989,397.475350,5.588281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,07:00:00,397.159200,6.069766,396.708500,6.156713,396.669950,6.117518,396.841075,6.034145,396.940950,6.143136,396.997850,6.105453,397.032100,5.876580,397.043625,5.702235,397.128400,5.940651,397.194000,5.795336,397.266875,5.855578,397.299350,5.657589,398.255500,7.199780,397.393200,5.751635,397.398625,5.692457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,07:30:00,396.588550,6.263310,396.450300,6.413892,396.475775,6.333499,396.596550,6.024049,396.721650,5.871174,396.780600,5.864382,396.852800,5.899655,396.890450,5.637920,396.973875,5.750807,397.032025,5.548567,397.107550,5.641084,397.162175,5.508334,398.052450,7.181684,397.283175,5.807030,397.283225,5.734587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,08:00:00,396.549575,6.321031,396.300525,6.476812,396.287500,6.307437,396.362525,5.902443,396.472025,5.831253,396.526025,5.818015,396.572875,5.837182,396.666575,5.704230,396.755800,5.750497,396.804775,5.579226,396.877025,5.627519,396.925150,5.591140,397.833450,7.720335,396.994350,5.851114,397.043525,5.810452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,08:30:00,396.532250,6.356260,396.365900,6.417024,396.413700,6.108115,396.539300,5.858854,396.654750,5.808964,396.708425,5.802591,396.738500,5.816991,396.797075,5.709681,396.857800,5.767397,396.930725,5.615579,397.002325,5.652513,397.082850,5.637473,397.923025,14.118007,397.178875,5.831820,397.197575,5.822972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,09:00:00,396.568175,6.471487,396.337700,6.389454,396.325300,6.115949,396.481050,5.918911,396.645150,5.858073,396.731725,5.872086,396.786950,5.845237,396.860750,5.740796,396.944767,5.812102,397.018450,5.648224,397.074725,5.701178,397.140575,5.664276,397.976525,15.298538,397.268550,5.742324,397.269050,5.839736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,09:30:00,396.546150,6.593635,396.244800,6.400139,396.246475,6.190648,396.359675,6.056559,396.466950,6.029576,396.526725,6.044487,396.555450,6.010733,396.528525,6.028339,396.562625,6.118583,396.631975,5.950673,396.730325,6.027645,396.761100,5.954912,398.289500,11.258112,396.965475,5.874150,397.067125,5.906691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,10:00:00,396.666567,6.570213,396.283867,6.459696,396.158633,6.202030,396.320000,6.044427,396.486800,6.056863,395.577900,6.028959,396.274275,5.975974,396.586167,5.955390,396.841000,5.998595,396.903033,5.788189,397.019900,5.852222,397.092167,5.811500,398.398567,14.269083,397.170633,5.887139,397.193567,5.842178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,10:30:00,396.440600,6.710960,396.377900,6.478058,396.463100,5.980322,396.585200,5.881110,396.759200,5.917079,396.763000,5.769001,396.962600,5.813992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,11:30:00,NaN,NaN,395.195600,6.449599,395.230200,6.261042,395.705500,6.091811,395.300400,6.068786,395.311600,6.085165,395.850200,6.095536,395.522400,6.056245,395.604400,5.960347,395.716500,5.897273,395.843200,5.873876,395.968600,5.900207,400.849100,18.618900,396.125800,6.024266,396.103000,5.672445,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,12:00:00,395.261825,6.422309,394.757300,6.296209,394.858175,6.098007,395.143400,5.886585,395.240975,5.794671,395.265050,5.786775,395.475675,5.806212,395.508650,5.657994,395.519800,5.644684,395.573225,5.625062,395.631825,5.596695,395.686875,5.675116,399.463100,15.600633,395.729375,5.702910,395.759275,5.484898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,12:30:00,395.291150,6.010268,395.008150,5.844129,394.887700,5.757077,395.085075,5.673163,395.232975,5.598511,395.193000,5.600696,395.322450,5.638437,395.388525,5.549806,395.502900,5.516550,395.509075,5.483814,395.561400,5.463512,395.566575,5.462057,398.636850,14.135725,395.638950,5.565409,395.681675,5.443696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,13:00:00,394.973725,5.773280,394.813233,5.691241,394.717475,5.644063,394.854475,5.636870,394.996750,5.606640,395.049825,5.570526,395.169025,5.581955,395.161175,5.524473,395.283875,5.465748,395.409875,5.412832,395.414975,5.407140,395.465150,5.392538,398.372275,12.537435,395.521525,5.452807,395.619050,5.330032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,13:30:00,394.986225,5.501726,394.845600,5.445947,394.896350,5.360278,395.025475,5.321975,395.127925,5.285364,395.236050,5.255223,395.315100,5.276014,395.414025,5.220815,395.525475,5.180075,395.608500,5.148384,395.614800,5.145146,395.582450,5.151262,397.795725,18.276013,395.521575,5.378466,395.529675,5.217087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,14:00:00,394.999175,5.340475,394.893075,5.264562,394.987675,5.200676,395.199900,5.166490,395.190300,5.166144,395.298500,5.161273,395.394975,5.150503,395.505400,5.068433,395.541600,5.062598,395.689000,5.015154,395.819075,4.988806,395.808775,4.975892,397.626725,15.956435,395.727750,5.149025,395.802450,5.018659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,14:30:00,395.240150,5.184360,394.937475,5.169546,395.149875,5.065063,395.250375,5.004981,395.471150,4.937798,395.461550,4.935747,395.578000,4.933067,395.730050,4.858553,395.767400,4.821499,395.837600,4.789101,395.976850,4.740700,396.016575,4.710429,396.813750,14.431648,396.042025,4.833424,396.053725,4.715520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,15:00:00,395.398600,5.228626,394.973375,4.998327,395.002400,4.895122,395.243350,4.813289,395.366425,4.749630,395.406900,4.727945,395.477225,4.739941,395.492900,4.688435,395.592825,4.650231,395.742350,4.580829,395.865225,4.526921,395.877250,4.503386,397.670525,13.645267,396.084175,4.458786,396.134850,4.261875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,15:30:00,395.004875,4.719957,394.786350,4.610789,394.775450,4.549079,394.930875,4.500039,395.135625,4.428935,395.079275,4.432532,395.160075,4.455714,395.425925,4.384681,395.509950,4.376218,395.560100,4.372934,395.661675,4.365183,395.702275,4.356565,399.288675,14.732058,395.895775,4.529430,395.914100,4.423379,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
27/04/2015,16:00:00,395.716900,5.057081,395.123675,4.864081,394.913000,4.781050,395.128750,4.696290,395.302450,4.626945,395.415075,4.593369,395.510500,4.591253,395.666350,4.509590,395.727650,4.495939,395.828100,4.472715,395.808150,4.478241,395.850475,4.482385,397.310825,14.454680,395.989200,4.605657,395.967700,4.479938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,16:30:00,394.936275,4.939476,394.843650,4.632703,394.898775,4.545877,395.194775,4.464199,395.482575,4.382865,395.588000,4.339773,395.667175,4.341036,395.667100,4.293210,395.784050,4.266716,395.933250,4.217271,395.991625,4.172801,396.040950,4.126104,396.107700,10.339468,396.113250,4.143397,396.114100,4.046545,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
27/04/2015,17:00:00,394.076100,5.168107,394.151650,4.828292,394.813250,4.612232,395.093500,4.541228,395.397300,4.449171,395.502025,4.412898,395.530150,4.425209,395.566500,4.398438,395.587300,4.388588,395.543575,4.398117,395.641650,4.379461,395.701975,4.345166,396.203875,14.122135,395.960425,4.400600,395.984425,4.249720,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
27/04/2015,17:30:00,392.538400,5.521461,392.971575,5.200220,394.291500,4.834032,395.146800,4.561900,395.343425,4.472626,395.439375,4.439901,395.487750,4.435896,395.599750,4.367964,395.684500,4.349110,395.742675,4.338503,395.749333,4.333077,395.794175,4.318578,395.641000,15.448458,395.835975,4.477801,395.846250,4.310795,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
27/04/2015,18:00:00,395.764400,5.320880,395.639000,5.203493,395.941575,5.073097,396.112525,5.016173,396.238300,4.993099,396.313400,4.970560,396.317400,4.968991,396.441125,4.954870,396.501200,4.948216,396.532700,4.946593,396.574800,4.956423,396.574825,4.952220,395.360325,10.930528,396.551250,4.985875,396.511400,4.853741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,18:30:00,397.074275,5.551892,396.400250,5.559718,396.417300,5.458274,396.496600,5.398867,396.517275,5.369199,396.472650,5.353277,396.489950,5.365434,396.503600,5.334998,396.479075,5.327030,396.460725,5.318677,396.427900,5.288749,396.439800,5.221106,396.370850,12.029655,396.523600,5.132175,396.511125,4.990421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,19:00:00,397.098400,5.608383,396.739725,5.585241,396.684275,5.523875,396.708350,5.513487,396.740700,5.487557,396.742100,5.488892,396.735475,5.500197,396.745500,5.524418,396.766800,5.525839,396.750550,5.541096,396.746875,5.570569,396.734525,5.609324,396.435475,9.916307,396.619925,5.692418,396.571325,5.634214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,19:30:00,397.549375,5.852038,397.124900,5.887352,397.006900,5.868419,396.988967,5.879085,396.964025,5.876455,396.968125,5.888310,396.965950,5.903870,396.931350,5.906735,396.916875,5.903085,396.902425,5.912559,396.849675,5.917939,396.799450,5.927214,396.659550,12.250984,396.649675,5.991038,396.476025,5.783611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,20:00:00,398.293800,5.743880,397.452400,5.794477,397.186475,5.781068,397.131300,5.809243,397.129975,5.797152,397.113850,5.816125,397.059450,5.855169,397.016125,5.860413,396.988350,5.854239,396.959450,5.875141,396.910925,5.880558,396.847975,5.900441,397.025275,11.145898,396.689625,5.992393,396.573875,5.886033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,20:30:00,398.040275,5.695889,397.533700,5.740777,397.413250,5.687112,397.345475,5.752715,397.328900,5.763224,397.239700,5.786625,397.192900,5.854809,397.180825,5.862037,397.137475,5.857964,397.083875,5.898198,396.984750,5.917238,396.817325,5.940401,397.200525,9.842811,396.497525,5.928242,396.418275,5.840717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,21:00:00,398.581050,5.668283,397.894700,5.697153,397.703800,5.640044,397.644800,5.748756,397.600825,5.797908,397.544275,5.820521,397.495250,5.867630,397.413075,5.881975,397.310500,5.907508,397.207650,5.933629,397.019575,5.952288,396.813925,5.932111,397.298550,9.609830,396.333350,5.864589,396.304150,5.739488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,21:30:00,398.613875,5.712173,397.939600,5.744311,397.802950,5.721058,397.714500,5.824966,397.683550,5.874571,397.635175,5.898091,397.528500,5.873953,397.457700,5.853729,397.362425,5.884212,397.150175,5.853892,396.973275,5.826844,396.653675,5.753008,397.424300,9.554792,396.275525,5.571884,396.298100,5.357812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,22:00:00,399.046750,5.714265,398.041475,5.763553,397.848750,5.754399,397.774700,5.853831,397.692750,5.845993,397.641800,5.835220,397.599700,5.819306,397.473150,5.797857,397.313275,5.803600,397.206375,5.786264,396.971175,5.770973,396.746650,5.739625,397.512550,9.505460,396.276200,5.440456,396.342475,5.014626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,22:30:00,399.157650,5.709205,397.976975,5.854626,397.711350,5.895445,397.563975,5.889633,397.501250,5.849138,397.448950,5.824606,397.353350,5.811311,397.166225,5.767504,397.055575,5.767864,396.901475,5.713109,396.666275,5.643082,396.353925,5.469173,397.886175,13.008003,396.274350,5.018723,396.316250,4.804461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,23:00:00,399.534300,5.820894,398.109200,5.968004,397.765625,6.057125,397.612825,5.791210,397.569350,5.760872,397.501875,5.745615,397.418875,5.735342,397.255200,5.699953,397.058625,5.663457,396.874000,5.575159,396.693400,5.437620,396.390500,5.240781,397.718925,9.661576,396.277300,5.005832,396.298325,4.829807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2015,23:30:00,399.708450,5.870149,398.770325,5.913993,398.531850,5.866918,398.497275,5.805407,398.456850,5.788503,398.428600,5.788842,398.374450,5.793950,398.342450,5.795678,398.273375,5.765949,398.145450,5.754850,397.990775,5.738053,397.611175,5.707792,397.764300,9.569992,396.705075,5.609163,396.476850,5.471270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,00:00:00,400.566425,5.807610,399.682825,5.850140,399.323600,5.823741,399.038800,5.830567,398.931875,5.820428,398.833225,5.831299,398.752675,5.850740,398.702875,5.855748,398.609875,5.846166,398.562925,5.856574,398.378475,5.843875,398.122625,5.826785,399.323725,9.480813,397.553075,5.778612,396.863250,5.629107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,00:30:00,400.824250,5.817412,399.321725,5.888147,399.037425,5.848451,398.897125,5.839757,398.795125,5.832915,398.728700,5.823956,398.562450,5.813639,398.324150,5.788943,397.962367,5.768284,397.399500,5.762714,397.294700,5.720126,396.943375,5.659444,398.903325,9.424598,396.541925,5.513060,396.431625,5.410372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,01:00:00,401.730875,5.694208,399.478400,5.745367,398.954950,5.716544,398.764600,5.766271,398.639575,5.752219,398.527700,5.772937,398.358050,5.819080,397.942150,5.822381,397.461575,5.804538,397.026050,5.746884,396.851500,5.692231,396.688550,5.698943,398.343175,9.620924,396.374850,5.590674,396.358025,5.472853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,01:30:00,403.309775,5.680198,400.075850,5.745616,399.097050,5.736436,398.819775,5.795503,398.735175,5.783682,398.612225,5.806484,398.473900,5.790195,398.073550,5.781121,397.639925,5.719652,397.102050,5.624888,396.886825,5.587844,396.810425,5.563656,398.420700,9.339679,396.527475,5.604702,396.345375,5.469511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,02:00:00,402.707975,5.689442,399.781650,5.795355,399.042600,5.804802,398.755300,5.834951,398.591975,5.831195,398.402150,5.828152,398.212200,5.774172,397.652125,5.698236,397.039625,5.516960,396.740450,5.335250,396.736067,5.277245,396.641050,5.346429,398.488025,9.775087,396.384675,5.342198,396.234950,5.221146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,02:30:00,401.513025,5.715331,399.304375,5.825577,398.506100,5.855511,398.251675,5.807100,398.085775,5.789248,397.853125,5.729931,397.607100,5.661857,397.113325,5.590858,396.749900,5.359540,396.675700,5.309510,396.677300,5.323327,396.527350,5.274337,398.513625,9.350537,396.283500,5.146130,396.249400,4.975470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,03:00:00,400.069325,5.771279,398.756125,5.901765,398.359500,5.870405,398.202775,5.751568,398.101025,5.704222,397.958375,5.666122,397.799150,5.614987,397.417825,5.561727,396.938625,5.381485,396.591425,5.266967,396.521500,5.247217,396.444300,5.179240,398.316825,9.296061,396.395700,4.962378,396.351525,4.800251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,03:30:00,399.833275,5.859718,399.234275,5.937122,399.131625,5.786282,399.091250,5.731212,399.064550,5.691351,399.031600,5.685577,398.913975,5.682294,398.776125,5.701666,398.549175,5.626014,398.148150,5.598820,397.637825,5.568818,397.072975,5.506414,398.154225,14.465473,396.488000,5.294887,396.387175,4.960636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,04:00:00,400.550850,5.832673,400.189200,5.846495,400.027375,5.761111,399.988950,5.754542,399.941850,5.736553,399.930275,5.741253,399.909650,5.739707,399.824475,5.745446,399.725350,5.712619,399.565350,5.711185,399.217600,5.704165,398.309550,5.663668,398.667375,9.577729,396.827325,5.334018,396.576450,5.156437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
28/04/2015,04:30:00,400.807250,5.844395,400.107575,5.857920,399.838750,5.805402,399.799300,5.790919,399.705875,5.790530,399.607075,5.790873,399.544050,5.769068,399.398875,5.732053,399.207975,5.726007,398.827525,5.663425,398.326875,5.555448,397.231950,5.341639,398.528425,9.302299,396.726500,5.134191,396.722625,4.875836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,05:00:00,399.183775,5.928291,398.572575,5.905707,398.433125,5.835099,398.404750,5.786725,398.371800,5.749339,398.389625,5.734056,398.436775,5.714045,398.300250,5.661052,398.276275,5.634906,398.187750,5.593477,398.041100,5.554532,397.848225,5.490941,398.507875,9.254861,397.219575,5.389278,397.127875,5.072473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,05:30:00,398.847750,5.814630,398.464550,5.812855,398.363750,5.732466,398.387425,5.705993,398.418600,5.670531,398.429600,5.667975,398.479525,5.658042,398.458250,5.619807,398.468000,5.599813,398.446475,5.573969,398.378500,5.541797,398.258200,5.470113,398.641525,9.231143,397.530175,5.001571,397.323700,4.481277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,06:00:00,398.768625,5.741041,398.388425,5.750521,398.296525,5.668631,398.375300,5.640125,398.431975,5.608765,398.469275,5.597037,398.539575,5.581860,398.547325,5.515526,398.582500,5.492165,398.622375,5.430455,398.586325,5.356632,398.407675,5.158752,398.986775,9.204585,397.340975,4.156640,397.212500,3.886147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,06:30:00,398.290100,5.657423,397.713000,5.589241,397.825825,5.495126,397.857175,5.475281,397.837825,5.441510,398.037350,5.419766,398.142575,5.399643,398.211375,5.319793,398.326025,5.288098,398.385200,5.218932,398.402325,5.144856,398.356050,4.977331,399.407150,9.139520,397.835775,4.489078,397.517525,4.106198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,07:00:00,398.351900,5.353823,397.935250,5.303424,397.910350,5.244433,398.048800,5.199790,398.191700,5.149522,398.228375,5.136625,398.304900,5.129379,398.392500,5.069440,398.422600,5.059235,398.540000,5.023155,398.562025,4.983308,398.574075,4.928190,399.546700,9.003849,398.498100,4.821522,398.170800,4.531728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,07:30:00,398.451875,5.315165,398.072050,5.318515,398.011475,5.278943,398.162400,5.248276,398.304875,5.207022,398.426625,5.184162,398.518175,5.180402,398.615825,5.126418,398.716400,5.115062,398.852375,5.098339,398.912700,5.080998,398.975750,5.068902,400.263175,8.904122,399.006875,5.090450,399.058750,5.027778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
28/04/2015,08:00:00,398.587750,5.174443,398.303050,5.185394,398.260650,5.139130,398.390600,5.111740,398.459600,5.072538,398.478350,5.065686,398.549725,5.078896,398.525675,5.073912,398.644950,5.071550,398.732800,5.047278,398.756125,5.032826,398.787200,5.021381,400.306325,8.847900,398.799025,5.086147,398.791825,5.014007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
28/04/2015,08:30:00,398.269650,5.262332,397.844775,5.256727,397.832300,5.191164,398.099025,5.141318,398.231475,5.112141,398.220425,5.112114,398.264300,5.122977,398.333225,5.099020,398.414175,5.087627,398.444775,5.068416,398.466850,5.047084,398.470500,5.039604,400.088225,8.783093,398.532575,5.061564,398.472050,4.999914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,09:00:00,398.063200,5.154303,397.261575,5.115301,397.141725,5.061691,397.210475,5.039549,397.329100,5.020238,397.417700,5.012024,397.480425,5.016794,397.615025,4.961259,397.593925,4.954569,397.623325,4.952532,397.680550,4.917947,397.718950,4.871582,399.545425,11.773961,397.790125,4.924524,397.791500,4.814472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,09:30:00,397.267100,4.945257,396.718050,4.870114,396.656950,4.767932,396.727375,4.729914,396.758000,4.694271,396.852300,4.658661,396.972575,4.655235,397.154075,4.562667,397.102450,4.561078,397.186000,4.549143,397.228500,4.537317,397.233900,4.520332,399.037850,13.511663,397.340450,4.627620,397.362675,4.510532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,10:00:00,396.752050,4.584696,396.311025,4.456778,396.301825,4.377667,396.445250,4.330193,396.659900,4.272831,396.757025,4.256203,396.844400,4.267757,396.910050,4.207753,396.943875,4.202469,396.941500,4.199570,397.003350,4.192617,397.016475,4.165316,398.106400,11.194144,397.037925,4.263476,397.108525,4.167268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,10:30:00,396.449100,4.099057,396.221700,3.996112,396.154800,3.926645,396.294350,3.879705,396.388125,3.826819,396.359750,3.836167,396.423200,3.842675,396.522050,3.747505,396.522300,3.736723,396.555225,3.737963,396.645775,3.674046,396.682675,3.631856,398.467025,9.893845,396.809800,3.687130,396.802375,3.597591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,11:00:00,396.481425,3.982889,396.151025,3.901034,396.056125,3.796615,396.145200,3.747828,396.324825,3.695078,396.344700,3.688634,396.424925,3.701263,396.414450,3.688343,396.394550,3.700326,396.575600,3.668709,396.715225,3.639880,396.753600,3.619948,398.628000,13.010345,396.868375,3.757428,396.872375,3.636028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,11:30:00,396.593850,3.964892,396.243625,3.800622,396.154925,3.690139,396.299400,3.633931,396.371250,3.598955,396.471350,3.578029,396.575300,3.575077,396.572975,3.548138,396.669325,3.532910,396.764425,3.496032,396.805275,3.467769,396.849525,3.442226,397.814975,11.858798,396.997700,3.509820,397.035600,3.379714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,12:00:00,396.785800,3.698811,396.290400,3.572873,396.884300,3.503388,401.540300,3.519039,396.834300,3.411032,396.880375,3.401371,397.133675,3.415461,396.954975,3.382639,397.069825,3.373542,396.993825,3.382047,396.959525,3.395851,397.068900,3.369698,401.340450,9.714554,397.123675,3.471553,397.169625,3.335554,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,12:30:00,396.443150,3.460776,396.228100,3.353784,396.236900,3.256495,396.393350,3.221900,396.413475,3.157076,396.541100,3.128260,396.593875,3.131754,396.674125,3.067449,396.680325,3.050709,396.736425,3.038702,396.825500,3.027555,396.908425,3.004414,398.182675,13.086842,396.958875,3.201453,397.003150,2.987627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,13:00:00,396.489550,3.376027,396.067750,3.209955,396.020625,3.142408,396.157400,3.095833,396.336650,2.999819,396.416825,2.953956,396.438700,2.963709,396.477975,2.901519,396.581875,2.873275,396.620525,2.853704,396.669550,2.835695,396.716275,2.816941,397.738650,10.513688,396.846425,2.976606,396.895850,2.833354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,13:30:00,396.320975,3.291616,396.012475,3.189084,395.872100,3.161335,396.055500,3.113681,396.184775,3.043531,396.213850,3.055342,396.292100,3.059398,396.371650,3.041067,396.466550,3.009322,396.519100,2.983252,396.559100,2.974830,396.629500,2.952851,397.748000,13.219818,396.705800,3.170730,396.729900,2.979698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,14:00:00,396.304550,3.419869,395.873575,3.286372,395.845575,3.241131,395.940200,3.207870,396.121633,3.130447,396.139275,3.112601,396.176175,3.126718,396.230475,3.090136,396.339050,3.058933,396.479650,3.018268,396.552800,2.995750,396.637300,2.961418,397.869975,14.175368,396.666225,3.197272,396.702300,3.003004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,14:30:00,396.281550,3.343024,395.990275,3.229200,396.008375,3.170999,396.181850,3.140824,396.325125,3.082794,396.343175,3.078201,396.424175,3.080780,396.463275,3.046611,396.522150,3.038714,396.610350,3.015041,396.708575,2.996980,396.723250,2.983478,397.221275,12.677842,396.762800,3.158428,396.823525,2.977785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,15:00:00,396.523500,3.361442,396.141725,3.210200,396.079750,3.149532,396.320350,3.093143,396.461650,3.005393,396.475350,3.000176,396.493175,3.010896,396.611300,2.964827,396.726275,2.933570,396.828050,2.899822,396.914075,2.879219,396.988275,2.851515,397.524500,12.078128,397.008750,3.055001,397.092200,2.881203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,15:30:00,397.008525,3.366904,396.440800,3.157345,396.391900,3.098227,396.506850,3.058113,396.597450,2.987192,396.598925,2.989215,396.610025,3.005963,396.692825,2.976201,396.739100,2.969009,396.764500,2.966512,396.807150,2.950853,396.900325,2.911725,397.590250,11.421744,397.033550,3.047186,397.158900,2.877870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,16:00:00,397.041075,3.454901,396.293075,3.231106,396.210550,3.145414,396.318175,3.096307,396.531200,2.999878,396.563700,2.983752,396.625350,2.993766,396.705975,2.924772,396.801175,2.894153,396.890100,2.844989,396.923625,2.811077,397.061400,2.747333,397.807350,11.080623,397.139775,2.870773,397.220325,2.680403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,16:30:00,396.932175,3.218301,396.258800,2.990079,396.329350,2.866309,396.514350,2.829559,396.608625,2.776521,396.638675,2.767063,396.696450,2.779746,396.776800,2.727088,396.780200,2.728067,396.859700,2.704680,396.893675,2.694027,396.871850,2.690066,398.596925,10.792246,396.946350,2.825064,397.086000,2.654452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,17:00:00,396.589900,2.881586,396.353200,2.798744,396.384575,2.761383,396.615550,2.727799,396.749825,2.658497,396.744025,2.662107,396.797125,2.680448,396.808600,2.669469,396.890750,2.671707,396.961800,2.658587,396.998575,2.656918,397.021450,2.661181,397.747050,10.179853,397.038725,2.853699,397.111750,2.713953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,17:30:00,396.900375,3.234864,396.516925,3.079447,396.427275,3.035476,396.558750,2.997056,396.672600,2.934584,396.738200,2.916953,396.821350,2.917025,396.893125,2.867162,396.995975,2.836483,397.082575,2.809729,397.074775,2.803229,397.099175,2.795695,397.250900,9.270058,397.078325,2.943066,397.159825,2.823104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,18:00:00,397.130100,3.417014,396.637700,3.279165,396.617400,3.221566,396.627375,3.197162,396.701250,3.152676,396.707850,3.144293,396.763250,3.140749,396.817000,3.123999,396.841975,3.122005,396.927600,3.114348,396.967475,3.103233,396.995725,3.088443,397.500600,9.002297,397.015950,3.201253,397.051575,3.098972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,18:30:00,396.892375,3.535456,396.645600,3.375559,396.653775,3.297182,396.691100,3.253807,396.768100,3.183082,396.835175,3.168504,396.873700,3.170793,396.936450,3.144984,396.961750,3.135643,396.989275,3.121949,397.032925,3.112209,397.054150,3.105475,397.611650,8.868627,397.125775,3.185961,397.135175,3.077302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,19:00:00,397.162500,3.630645,396.812125,3.487074,396.829200,3.385459,396.884475,3.337423,396.922575,3.285642,396.963675,3.277276,396.986600,3.284938,396.992925,3.259339,397.013525,3.254779,397.024700,3.245341,397.063000,3.236178,397.089175,3.217341,397.913850,8.682962,397.133475,3.309739,397.170825,3.196426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,19:30:00,397.304525,3.734245,397.023325,3.564998,397.104725,3.480283,397.138100,3.438044,397.198375,3.389229,397.164450,3.380881,397.219800,3.386540,397.212700,3.359667,397.227225,3.352564,397.247825,3.343026,397.289900,3.332091,397.264625,3.320536,397.969425,8.536435,397.251175,3.441655,397.244250,3.345144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,20:00:00,398.241350,3.795016,397.685425,3.703623,397.621025,3.637005,397.563800,3.608279,397.545750,3.565318,397.511950,3.562402,397.530375,3.568994,397.500600,3.546771,397.452100,3.540825,397.429175,3.531107,397.351225,3.523469,397.281750,3.517167,397.842800,8.443461,397.227050,3.629905,397.152750,3.533296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,20:30:00,399.829275,3.916900,398.428075,3.806677,398.027200,3.719303,397.828650,3.683056,397.746275,3.634437,397.670150,3.626694,397.653725,3.629394,397.591400,3.600894,397.472300,3.587016,397.323250,3.576643,397.231425,3.570230,397.182275,3.558610,397.906400,8.421709,397.179750,3.653150,397.145075,3.545768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,21:00:00,400.931950,3.857042,399.006625,3.832266,398.252850,3.742865,397.987075,3.705559,397.900525,3.660468,397.866575,3.652471,397.784225,3.654559,397.720525,3.621326,397.607833,3.597093,397.565000,3.569818,397.459950,3.537044,397.359600,3.497276,398.333075,8.406191,397.267075,3.550920,397.241575,3.444955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,21:30:00,402.235550,3.919333,398.671050,3.785332,398.300725,3.705986,398.218000,3.688221,398.120650,3.641817,398.029675,3.632143,397.984650,3.633577,397.833625,3.595243,397.706425,3.573523,397.571450,3.543585,397.451125,3.524707,397.355200,3.501167,398.673333,11.550559,397.319475,3.671021,397.274750,3.544020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,22:00:00,402.443600,3.989742,398.597475,3.753255,398.390125,3.700881,398.299500,3.696290,398.219175,3.663743,398.182250,3.664962,398.130100,3.674752,397.965725,3.656937,397.873800,3.658709,397.680600,3.663413,397.603950,3.674835,397.498675,3.702999,398.720475,9.940055,397.447900,3.938295,397.321000,3.805320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,22:30:00,400.592700,3.930890,398.862850,3.811795,398.691750,3.776386,398.605300,3.773477,398.506375,3.738771,398.419425,3.738675,398.385200,3.748568,398.199200,3.723741,397.926700,3.715132,397.721150,3.705528,397.594450,3.689647,397.417600,3.634229,398.557200,11.072308,397.271125,3.638596,397.184875,3.462687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,23:00:00,399.674625,3.873195,398.762800,3.793859,398.593900,3.763488,398.521750,3.760992,398.401875,3.725938,398.283425,3.723449,398.243150,3.729567,397.991850,3.698588,397.818150,3.679919,397.612300,3.645106,397.451375,3.608242,397.333850,3.566265,398.517150,8.995731,397.230975,3.646666,397.147775,3.489500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2015,23:30:00,400.269933,3.865893,398.650625,3.767837,398.493775,3.732863,398.468800,3.730036,398.360175,3.694509,398.292175,3.691750,398.251175,3.698284,398.028375,3.665960,397.828175,3.645774,397.625900,3.620146,397.516400,3.607777,397.404600,3.600659,398.686475,8.983002,397.330150,3.756492,397.229125,3.687051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,00:00:00,400.339350,3.854556,398.652100,3.745809,398.540250,3.712108,398.492550,3.710752,398.356550,3.677960,398.278675,3.679759,398.264350,3.687365,398.102700,3.664157,397.877725,3.656527,397.707825,3.656677,397.605400,3.666079,397.490325,3.683716,398.720775,8.960801,397.314775,3.860087,397.217675,3.837099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,00:30:00,402.428450,3.924443,398.724200,3.762558,398.527700,3.728719,398.503850,3.728461,398.393800,3.698146,398.340100,3.699641,398.265867,3.708791,398.116125,3.690460,397.869933,3.702134,397.693900,3.728048,397.601525,3.752573,397.504375,3.801624,398.792350,8.936053,397.474350,4.017112,397.484325,3.951365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,01:00:00,399.918100,3.873171,398.825675,3.792666,398.585425,3.762945,398.547000,3.763028,398.462025,3.734348,398.390000,3.739349,398.318100,3.750998,398.130600,3.743650,397.926375,3.762843,397.709975,3.809048,397.546550,3.889521,397.540425,3.923700,398.644525,8.908022,397.586250,4.023785,397.522425,3.936198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,01:30:00,401.737100,3.980075,399.051750,3.825670,398.722875,3.793553,398.653625,3.793350,398.566625,3.763959,398.518250,3.767878,398.455075,3.779244,398.275625,3.767596,398.020600,3.788079,397.775275,3.835424,397.578550,3.913668,397.544225,3.939443,398.659150,8.815745,397.561675,4.040818,397.531100,3.931153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,02:00:00,402.836825,3.929400,400.540175,3.800339,399.794450,3.786057,399.579775,3.806101,399.405575,3.789149,399.232625,3.796055,399.014050,3.805954,398.859650,3.790401,398.619250,3.794355,398.461925,3.796986,398.216625,3.813733,397.981725,3.856005,398.788775,8.664346,397.760350,4.020049,397.688950,3.961919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,02:30:00,402.587675,3.988154,400.329750,3.848349,399.297075,3.851976,399.001800,3.852997,398.751375,3.830602,398.496025,3.842053,398.266250,3.876129,398.007950,3.899884,397.950775,3.929472,397.901600,3.961003,397.885775,3.986646,397.851375,3.993898,399.029175,8.598674,397.702525,4.125004,397.717650,4.051428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,03:00:00,403.056625,4.049469,399.942350,3.962668,398.879225,3.938017,398.748475,3.936074,398.583350,3.915788,398.395425,3.935508,398.210500,3.964021,398.027625,3.977179,397.932725,4.013248,397.886700,4.037718,397.833475,4.052362,397.788125,4.064043,399.305050,8.550583,397.691375,4.167464,397.634267,4.069107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,03:30:00,405.493825,4.118228,400.637300,4.000362,399.345525,3.959175,399.101175,3.950681,398.988075,3.915414,398.849050,3.914877,398.738825,3.931690,398.401900,3.948862,398.108775,4.004634,398.042875,4.043073,397.934175,4.051856,397.820725,4.074563,399.395600,8.496762,397.533150,4.160454,397.436975,4.029570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,04:00:00,402.201625,4.059203,400.287525,3.987133,399.718675,3.945936,399.529925,3.942301,399.445025,3.909621,399.301675,3.913298,399.242050,3.927664,398.979000,3.933456,398.547225,3.983726,398.302900,4.023820,398.101300,4.068920,397.807350,4.117382,399.207800,8.420846,397.436800,4.192040,397.328750,4.038684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,04:30:00,401.254325,4.176868,399.846225,4.032283,399.917725,3.988081,399.947800,3.977642,400.103275,3.954380,400.105350,3.964494,400.073650,3.987731,399.946625,4.014524,399.596950,4.080116,399.099200,4.165105,398.505825,4.162206,397.990325,4.138875,398.887300,8.336923,397.492400,4.292687,397.244800,4.079849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,05:00:00,401.468675,4.296524,400.153350,4.240680,400.074200,4.246071,400.146200,4.254817,400.210475,4.256118,400.235000,4.281572,400.238700,4.318383,400.070450,4.408619,399.613950,4.585456,398.960025,4.790474,398.575275,4.756266,397.977900,4.567906,399.198775,8.352517,397.538225,4.419874,397.316700,4.147238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,05:30:00,401.327525,4.603441,400.005950,4.557144,400.028400,4.567797,400.139425,4.581037,400.283925,4.582968,400.336500,4.604676,400.376050,4.628703,400.292350,4.659323,400.169900,4.708279,399.665350,4.791288,399.009175,4.864549,397.784375,4.778088,399.101675,8.374363,397.268025,4.284206,397.218800,4.119868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,06:00:00,401.111800,4.825495,400.001950,4.794024,399.824475,4.781877,399.906025,4.783554,399.945000,4.768966,400.051050,4.776780,400.177225,4.785783,400.228775,4.776541,400.218125,4.796392,400.054100,4.820437,399.632375,4.839137,398.336500,4.758518,399.344675,8.393291,397.235200,4.256669,397.210425,4.112236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,06:30:00,400.680800,4.897010,400.279275,4.885908,400.380475,4.869514,400.547350,4.868022,400.660700,4.848659,400.710350,4.854652,400.907000,4.859678,400.958525,4.848608,401.109075,4.847658,401.143350,4.845771,401.235025,4.845356,400.855375,4.844829,399.809325,8.299295,397.259175,4.320032,397.235725,4.124984,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
29/04/2015,07:00:00,401.499800,4.904095,401.207250,4.895237,401.154675,4.877607,401.255100,4.879951,401.218550,4.866731,401.345450,4.871868,401.445125,4.874343,401.502900,4.856405,401.534100,4.858589,401.515575,4.858251,401.344700,4.861905,400.925075,4.862565,400.419125,7.698945,397.659050,4.604965,397.202325,4.293281,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
29/04/2015,07:30:00,401.003375,5.023980,400.542700,5.009517,400.467875,4.993621,400.584250,4.984243,400.618425,4.960682,400.751125,4.963069,400.818125,4.965621,400.860125,4.945035,400.854600,4.949974,400.884600,4.950801,400.889650,4.952773,400.768375,4.952244,400.748575,7.126889,399.218133,4.991243,397.228100,4.746842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
29/04/2015,08:00:00,399.772875,5.121747,399.394750,5.102829,399.392200,5.083756,399.530300,5.074919,399.556250,5.052965,399.607450,5.058954,399.658025,5.067054,399.625700,5.053475,399.668250,5.058557,399.734575,5.053371,399.758325,5.048558,399.749375,5.035247,400.544000,7.242110,399.515225,5.070175,399.019275,4.999022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
29/04/2015,08:30:00,398.581975,5.188830,398.345500,5.167733,398.396425,5.143895,398.546425,5.133445,398.499100,5.104689,398.590825,5.103936,398.625525,5.110416,398.685800,5.088176,398.747225,5.084718,398.754700,5.083143,398.760400,5.077161,398.894000,5.066348,400.228800,7.717044,398.741250,5.111339,398.579950,5.043160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
29/04/2015,09:00:00,397.666650,5.152361,397.513675,5.130934,397.582775,5.106126,397.776650,5.099644,397.855475,5.064396,397.945750,5.061648,398.012725,5.068006,398.135667,5.049935,398.051225,5.058903,398.056425,5.059429,398.028325,5.050919,398.064150,5.042324,399.424225,7.945802,398.007450,5.098504,398.049700,5.035657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,09:30:00,396.851525,5.190415,396.817750,5.160390,397.034750,5.128773,397.148250,5.125013,397.167100,5.094097,397.253450,5.099915,397.278900,5.106898,397.301275,5.096224,397.335800,5.099665,397.439325,5.091173,397.466525,5.081647,397.561700,5.064852,399.251375,8.440954,397.584950,5.132707,397.576650,5.062187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,10:00:00,396.615975,5.181229,396.456025,5.150480,396.620050,5.116317,396.812750,5.106518,396.942575,5.073041,396.991225,5.071929,397.053725,5.078286,397.123350,5.055273,397.209775,5.045832,397.256825,5.043643,397.227200,5.050079,397.276325,5.047408,398.904400,8.502634,397.316125,5.101843,397.393700,5.021730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,10:30:00,396.530375,5.090463,396.384600,5.050864,396.466800,5.023346,396.570425,5.016560,396.599700,4.984121,396.741200,4.978729,396.792125,4.981530,396.930825,4.952986,397.047325,4.930310,397.200600,4.911409,397.221600,4.899724,397.257050,4.900515,398.403800,8.505881,397.270925,4.957003,397.282325,4.899731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,11:00:00,396.402025,5.065324,396.125325,5.032151,396.235925,5.001823,396.415200,4.990265,396.546450,4.944714,396.618025,4.947150,396.715525,4.955731,396.831025,4.931812,396.930625,4.930920,397.059975,4.923987,397.082550,4.919992,397.136275,4.915518,398.269000,8.515968,397.157950,5.001973,397.195950,4.933488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,11:30:00,396.859825,5.003529,396.666550,4.973550,396.851175,4.932524,397.005200,4.921391,397.094750,4.885956,397.180850,4.879530,397.249125,4.886039,397.394725,4.842196,397.456425,4.837270,397.499900,4.830231,397.583225,4.822624,397.651600,4.819200,398.170725,8.517514,397.710050,4.895334,397.767825,4.814047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,12:00:00,397.025175,4.961676,396.985525,4.904499,396.968650,4.879163,397.100425,4.870938,397.194525,4.821267,397.268675,4.812013,397.329700,4.816629,397.444225,4.786128,397.544550,4.781607,397.636725,4.769470,397.715525,4.759972,397.786625,4.735698,398.262275,8.518019,397.855700,4.792611,397.884950,4.726702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,12:30:00,397.082750,4.833270,397.000600,4.787500,397.047600,4.747636,397.204175,4.735783,397.278675,4.687769,397.400050,4.687046,397.435525,4.696426,397.531800,4.685660,397.576325,4.687107,397.637425,4.686919,397.766000,4.676117,397.847425,4.654637,398.294400,8.511695,397.937975,4.725172,397.982750,4.646036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,13:00:00,397.050050,4.826269,397.015675,4.802144,397.121950,4.778917,397.257875,4.768747,397.291450,4.739458,397.352875,4.736428,397.419975,4.742815,397.531925,4.718736,397.572400,4.714912,397.657125,4.701925,397.667675,4.696501,397.700450,4.685264,398.253650,8.511524,397.728075,4.760144,397.753775,4.685168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,13:30:00,396.964550,4.776248,396.897625,4.726911,396.955975,4.692775,397.077825,4.681824,397.216200,4.637171,397.287100,4.629592,397.319950,4.641715,397.325900,4.627805,397.355275,4.631152,397.453800,4.618635,397.562825,4.597251,397.671725,4.575729,397.943950,8.507638,397.766125,4.632463,397.791425,4.553391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,14:00:00,396.885150,4.735629,396.695875,4.670513,396.771475,4.636965,396.882850,4.625761,397.032550,4.581330,397.143500,4.568800,397.288600,4.566347,397.403050,4.519871,397.488200,4.494748,397.540250,4.463665,397.606200,4.448639,397.596375,4.432344,397.785125,8.498985,397.689700,4.527027,397.684475,4.459691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,14:30:00,397.028575,4.621548,396.864425,4.557947,397.018300,4.512249,397.195200,4.501039,397.291825,4.462265,397.353200,4.461543,397.411075,4.468814,397.432675,4.451949,397.471625,4.450187,397.517350,4.440668,397.575333,4.426049,397.693475,4.396010,397.842775,8.488770,397.769800,4.472723,397.749350,4.408069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,15:00:00,397.191325,4.440967,397.082000,4.376203,397.122000,4.333286,397.236525,4.327648,397.293150,4.303038,397.372150,4.318326,397.410375,4.326874,397.523175,4.314416,397.569875,4.318326,397.616325,4.316433,397.691900,4.297095,397.734650,4.263604,397.794550,8.475047,397.820075,4.329824,397.826175,4.230526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,15:30:00,397.290475,4.510955,396.992150,4.452847,397.005900,4.417520,397.162525,4.397092,397.198475,4.354357,397.309700,4.351640,397.396825,4.353318,397.466550,4.320308,397.564200,4.301632,397.641725,4.282223,397.680425,4.268764,397.709400,4.263436,398.187725,8.474398,397.781500,4.365968,397.779750,4.290955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,16:00:00,397.090500,4.440436,397.061525,4.388072,397.195700,4.351597,397.243575,4.348700,397.305400,4.320281,397.351875,4.316267,397.424100,4.321895,397.502375,4.293301,397.610125,4.285253,397.619950,4.278808,397.697975,4.274076,397.705600,4.273562,398.032300,8.469271,397.782325,4.349056,397.817700,4.263459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,16:30:00,397.376050,4.479324,397.219150,4.425726,397.317425,4.375818,397.476475,4.360904,397.583950,4.307877,397.683975,4.305479,397.737600,4.312307,397.749000,4.289141,397.774025,4.292489,397.829450,4.292751,397.866825,4.290271,397.877375,4.274969,398.031425,8.460631,397.923875,4.347126,397.982400,4.261210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,17:00:00,397.452050,4.447098,397.297075,4.388498,397.325300,4.348326,397.405350,4.335870,397.462100,4.304662,397.518325,4.303879,397.554800,4.311591,397.634675,4.287764,397.683900,4.280573,397.719850,4.272610,397.731350,4.273255,397.774150,4.271106,398.053525,7.998199,397.795025,4.356250,397.792500,4.288544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,17:30:00,397.497175,4.436866,397.279500,4.374723,397.320300,4.338937,397.409300,4.328534,397.479775,4.283897,397.494325,4.283662,397.553425,4.290412,397.544300,4.268189,397.577225,4.262399,397.644950,4.255106,397.655375,4.248348,397.680000,4.231784,397.916625,7.551186,397.799175,4.286202,397.819325,4.214963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,18:00:00,397.674275,4.319413,397.490833,4.202898,397.451400,4.152723,397.442450,4.133943,397.585925,4.073768,397.602500,4.068775,397.646000,4.077688,397.656125,4.049076,397.680550,4.039061,397.715425,4.026153,397.763500,4.008710,397.788800,3.987210,397.845625,7.075906,397.843125,4.035669,397.863575,3.968139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,18:30:00,398.095700,4.203895,397.430200,4.064742,397.362125,4.007629,397.384125,3.978174,397.396725,3.922938,397.408250,3.912097,397.427725,3.916578,397.447275,3.887240,397.480600,3.884192,397.482675,3.865695,397.514625,3.851521,397.530550,3.831499,397.616700,6.774842,397.531800,3.884565,397.548575,3.812551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,19:00:00,398.288800,4.027999,397.530900,3.861928,397.451500,3.794133,397.463900,3.765759,397.433550,3.716070,397.445200,3.716383,397.452725,3.716536,397.465375,3.691905,397.482525,3.675218,397.487550,3.652956,397.498375,3.635387,397.513900,3.612330,397.503550,6.514945,397.544175,3.645096,397.507275,3.565461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,19:30:00,398.310825,3.920980,397.637750,3.764035,397.467150,3.661333,397.438425,3.624977,397.438650,3.564836,397.421450,3.559212,397.420275,3.563305,397.460050,3.523383,397.448800,3.510362,397.420925,3.491185,397.429050,3.465395,397.392925,3.437015,397.642450,6.260778,397.424525,3.461993,397.425375,3.384267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,20:00:00,398.483700,3.732440,397.937700,3.616956,397.722100,3.541444,397.643375,3.512459,397.544150,3.458556,397.504300,3.445057,397.513525,3.450817,397.469900,3.426910,397.466950,3.417546,397.431700,3.392114,397.437675,3.367793,397.409275,3.341139,397.611650,5.835602,397.422850,3.352352,397.396175,3.271234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,20:30:00,399.718500,3.739920,398.506425,3.589221,398.038700,3.509330,397.883700,3.493658,397.760700,3.448342,397.701975,3.444753,397.693900,3.451994,397.670700,3.428637,397.658625,3.421323,397.601025,3.407473,397.497525,3.387338,397.453850,3.361025,397.652575,5.680926,397.388950,3.371427,397.345150,3.300203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,21:00:00,401.487875,3.854189,400.191600,3.710517,398.704500,3.498157,398.325975,3.442469,398.133325,3.386907,398.065975,3.377185,397.994400,3.380455,397.965825,3.354668,397.911300,3.344574,397.798500,3.326978,397.732525,3.305560,397.636000,3.279856,397.767925,5.517074,397.472975,3.279394,397.357525,3.192584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,21:30:00,400.868650,3.716581,400.353025,3.640576,398.980375,3.452826,398.494000,3.405189,398.332225,3.359866,398.208125,3.347344,398.147975,3.349115,398.015500,3.315880,397.979400,3.307685,397.895975,3.292677,397.826125,3.272273,397.723500,3.244251,397.921675,5.486779,397.529725,3.244731,397.420450,3.167020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,22:00:00,401.615250,3.713417,400.482950,3.567999,399.136275,3.414260,398.645000,3.371711,398.461800,3.320255,398.331075,3.307870,398.272000,3.311434,398.193700,3.284923,398.107175,3.278961,398.038000,3.263757,397.961650,3.242675,397.765125,3.205921,398.077850,5.382340,397.550550,3.205175,397.441450,3.131671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,22:30:00,401.816875,3.634828,400.423750,3.499677,399.232075,3.371509,398.762800,3.337681,398.530200,3.290809,398.410225,3.281288,398.388300,3.286913,398.291500,3.260270,398.246900,3.254661,398.215175,3.245175,398.124950,3.229787,397.852900,3.192073,398.224250,5.428926,397.570975,3.187106,397.512125,3.115482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,23:00:00,402.713675,3.652194,402.004000,3.568853,399.060625,3.322996,398.739950,3.298561,398.655825,3.260507,398.576725,3.259011,398.504700,3.265930,398.411275,3.244896,398.327200,3.241011,398.223050,3.229545,398.066175,3.207931,397.783700,3.165002,398.300975,5.465211,397.519150,3.163430,397.421250,3.074570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2015,23:30:00,401.891525,3.560290,400.530550,3.439663,398.975975,3.291363,398.671850,3.268580,398.577900,3.233876,398.515500,3.233850,398.443875,3.241907,398.360500,3.221539,398.284175,3.218256,398.164800,3.207779,398.016250,3.189948,397.849650,3.160649,398.290250,5.458171,397.519675,3.143549,397.366125,3.030630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,00:00:00,402.150600,3.497064,401.852800,3.475350,399.732600,3.312643,399.164075,3.272874,398.951725,3.233748,398.861925,3.233302,398.798250,3.238090,398.657575,3.213991,398.498100,3.205121,398.374400,3.186546,398.216650,3.158134,397.959850,3.107514,398.501775,5.371599,397.650525,3.035363,397.538550,2.908272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,00:30:00,400.982175,3.482223,400.742850,3.453870,399.204875,3.286305,398.713200,3.241400,398.640533,3.207489,398.584250,3.206626,398.550125,3.212091,398.528750,3.187736,398.390833,3.175033,398.269033,3.146681,398.159050,3.115553,398.007600,3.064326,398.495425,5.438389,397.680000,3.020556,397.501825,2.927669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,01:00:00,401.498150,3.464229,399.601900,3.342112,399.012825,3.267280,398.871467,3.255539,398.755525,3.225363,398.669075,3.223958,398.628025,3.227778,398.481750,3.196978,398.316025,3.178608,398.132850,3.148714,398.052000,3.122100,397.876275,3.072296,398.558050,5.490037,397.526600,3.044067,397.420625,2.936310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,01:30:00,403.342500,3.537401,399.782825,3.300849,399.499500,3.264628,399.459475,3.262121,399.377775,3.234804,399.241475,3.231191,399.129175,3.230152,398.728875,3.185235,398.222100,3.140271,397.910525,3.103351,397.858350,3.086216,397.785000,3.065636,398.830975,5.475436,397.662225,3.034357,397.561025,2.851461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,02:00:00,405.129625,3.636581,401.718725,3.388701,399.680700,3.264382,399.419900,3.255478,399.247250,3.220963,398.961725,3.208691,398.688600,3.197305,398.175425,3.133646,397.863525,3.092811,397.848875,3.067366,397.828975,3.047817,397.851975,3.013958,398.794625,5.471037,397.750350,2.913468,397.462375,2.641927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,02:30:00,404.819125,3.561246,403.326425,3.459699,399.302900,3.224918,398.992700,3.206662,398.808950,3.167467,398.543950,3.150684,398.214975,3.131887,397.922350,3.081403,397.802650,3.058777,397.819200,3.039772,397.841150,3.020697,397.851075,2.995198,398.561650,5.452639,397.818850,2.866359,397.491075,2.563563,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,03:00:00,405.854325,3.564915,403.319450,3.400725,398.943700,3.181748,398.666450,3.162886,398.482575,3.122755,398.343700,3.111180,398.193725,3.107168,397.847750,3.050248,397.817850,3.029621,397.843875,2.997889,397.889475,2.967122,397.925700,2.930532,398.705150,5.442509,397.736375,2.794099,397.496000,2.557363,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,03:30:00,405.985575,3.452831,405.780200,3.441591,400.172150,3.201421,398.331300,3.127809,398.141275,3.087809,398.036925,3.077984,397.929000,3.062745,397.699400,2.998880,397.687125,2.994249,397.743700,2.979012,397.784550,2.953308,397.850100,2.902979,398.808800,5.492184,397.645025,2.569516,397.631000,2.357436,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,04:00:00,406.591575,3.439110,403.416675,3.418057,398.038500,3.134141,397.781425,3.093164,397.714625,3.055254,397.638500,3.031012,397.596850,2.993326,397.601475,2.945942,397.622475,2.931866,397.719075,2.885838,397.715425,2.805253,397.726975,2.659918,398.990900,5.616584,397.533375,2.295601,397.480250,2.111629,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,04:30:00,404.962100,3.318240,401.954225,3.316260,399.840025,3.230188,398.852375,3.164780,398.601325,3.123939,397.840550,3.088824,397.730025,3.065961,397.592900,3.009106,397.621900,2.944189,397.700525,2.883913,397.751025,2.820795,397.645775,2.621544,400.835500,6.779509,397.505825,2.290781,397.391150,2.032589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,05:00:00,405.690225,3.573283,400.654100,3.421631,398.173600,3.271266,397.923467,3.221265,397.751475,3.161584,397.605600,3.113542,397.483600,3.084049,397.559025,2.954444,397.695625,2.854920,397.666375,2.636958,397.501475,2.413301,397.480500,2.212817,401.274675,7.909252,397.416800,2.207532,397.367300,2.018682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,05:30:00,404.056975,3.668276,397.934075,3.434622,397.768600,3.251706,397.730850,3.202699,397.668150,3.134741,397.621825,3.098032,397.629750,3.050504,397.657075,2.884466,397.702375,2.735290,397.570450,2.489564,397.460075,2.248554,397.397000,2.128016,400.016475,8.185847,397.375625,2.106543,397.327000,1.955552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,06:00:00,399.015150,3.614692,396.744050,3.170074,397.484600,2.858042,397.610150,2.848326,397.689300,2.800824,397.671925,2.743787,397.693575,2.710070,397.694650,2.619914,397.646550,2.500941,397.553850,2.415700,397.517025,2.376996,397.471475,2.337336,401.590075,8.311504,397.348525,2.194076,397.316150,2.021820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,06:30:00,400.315775,3.496475,399.422225,3.052728,399.408500,2.976634,399.443850,2.954744,399.124550,2.822930,399.091125,2.812017,399.252775,2.842712,399.227975,2.802477,398.854775,2.699582,398.309725,2.532338,397.962175,2.419337,397.639350,2.257144,399.438550,8.275612,397.372350,2.157674,397.344750,2.048111,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,07:00:00,398.504300,2.925811,398.260275,2.811414,398.321175,2.783988,398.451550,2.798874,398.462050,2.756238,398.394050,2.744678,398.401750,2.760592,398.402775,2.775929,398.405675,2.782567,398.331175,2.744787,398.332350,2.728791,398.289275,2.710347,399.927225,8.249471,398.033075,2.615653,397.848525,2.377882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,07:30:00,398.842825,2.870830,398.325250,2.707158,398.281450,2.675502,398.408525,2.669463,398.422775,2.628650,398.468350,2.621838,398.440875,2.625470,398.402150,2.575637,398.364350,2.518611,398.409725,2.495745,398.447650,2.470376,398.498175,2.483505,399.736725,8.240326,398.337175,2.560009,398.196050,2.391113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,08:00:00,398.227600,2.709800,397.768700,2.562112,397.734625,2.523067,397.839600,2.515818,397.859725,2.469494,397.837400,2.458490,397.883800,2.471542,397.869475,2.437834,397.911825,2.435586,397.936600,2.440197,397.925300,2.444042,397.945575,2.453876,398.869325,7.793922,397.999275,2.586263,397.967650,2.468969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,08:30:00,397.608550,2.644065,397.333000,2.536252,397.302600,2.513585,397.469675,2.505234,397.516525,2.465497,397.512150,2.459521,397.587450,2.473570,397.590400,2.461474,397.606425,2.468158,397.681050,2.461175,397.726550,2.461690,397.740750,2.459317,398.141225,7.017200,397.869725,2.574839,397.852425,2.483886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,09:00:00,397.432500,2.713007,397.223225,2.613684,397.241500,2.576324,397.319200,2.573352,397.347800,2.525568,397.355100,2.518575,397.433725,2.529726,397.347350,2.512893,397.365775,2.519556,397.406200,2.516247,397.404175,2.514721,397.409925,2.511340,398.167975,6.862286,397.521625,2.610722,397.501050,2.520009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,09:30:00,396.820650,2.659699,396.784450,2.607754,396.855025,2.587430,396.951500,2.586419,396.948725,2.555154,397.013200,2.559646,397.026200,2.567555,397.043950,2.550915,397.066525,2.561041,397.147275,2.549608,397.156000,2.542466,397.190800,2.528960,398.360825,7.199747,397.221575,2.633075,397.226925,2.533987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,10:00:00,396.592575,2.662902,396.409825,2.593482,396.485725,2.554449,396.656875,2.543271,396.719700,2.504699,396.719350,2.505733,396.767525,2.513032,396.854200,2.484340,396.915850,2.474855,396.990875,2.464726,396.998300,2.458232,397.011750,2.450868,397.657250,7.118253,397.074025,2.558241,397.075500,2.470912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,10:30:00,396.434425,2.745742,396.347825,2.678757,396.409800,2.672876,396.501250,2.673325,396.601650,2.652596,396.713675,2.651426,396.781450,2.660295,396.846775,2.638086,396.902850,2.638032,397.005200,2.637847,397.011200,2.638904,397.034075,2.638476,397.832675,7.083161,397.107750,2.751764,397.141525,2.665303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,11:00:00,396.180200,2.914033,396.015775,2.853770,396.133350,2.832486,396.361025,2.823988,396.476475,2.773334,396.538425,2.765744,396.585025,2.775663,396.724167,2.742416,396.737775,2.735971,396.749350,2.729735,396.772600,2.729999,396.841300,2.725765,397.715550,7.253375,396.807700,2.862146,396.826650,2.786087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,11:30:00,396.013925,2.981352,395.944425,2.927566,395.988075,2.909578,396.135925,2.908216,396.111225,2.890122,396.229950,2.881796,396.343225,2.889161,396.365600,2.873430,396.476175,2.859093,396.555500,2.851219,396.591625,2.849607,396.618125,2.842660,398.271150,7.969562,396.706550,2.959414,396.676875,2.857417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,12:00:00,395.978900,3.002326,395.882400,2.936711,396.079250,2.919900,396.206875,2.912011,396.281975,2.873272,396.310600,2.875187,396.284675,2.883436,396.322450,2.856628,396.415425,2.834340,396.539575,2.817160,396.572100,2.818849,396.555300,2.820694,397.059125,7.572791,396.690875,2.933930,396.717050,2.841431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,12:30:00,395.967200,3.106632,395.806975,3.035438,395.919175,3.020685,396.012425,3.010631,396.086600,2.991626,396.185175,2.981123,396.278625,2.980128,396.396900,2.952107,396.461125,2.946121,396.514525,2.941070,396.559725,2.940452,396.568925,2.937117,397.158175,7.606206,396.607075,3.068112,396.531450,2.988299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,13:00:00,395.806525,3.210207,395.791200,3.174273,395.918200,3.157843,396.072875,3.155436,396.142750,3.127197,396.138150,3.127890,396.208825,3.137554,396.276225,3.112962,396.308750,3.107045,396.378350,3.091994,396.468475,3.075089,396.536025,3.065325,397.202775,7.688817,396.640450,3.169725,396.636925,3.074015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,13:30:00,395.868725,3.259229,395.845350,3.227646,395.879050,3.208380,396.057075,3.200460,396.137125,3.168141,396.258900,3.162779,396.308400,3.167939,396.367600,3.148970,396.451925,3.145214,396.478475,3.143246,396.519125,3.136503,396.613600,3.130084,396.787450,7.282278,396.700375,3.232717,396.672850,3.148121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,14:00:00,396.033025,3.440900,395.880300,3.393203,396.014825,3.371819,396.170075,3.366362,396.271300,3.339972,396.269775,3.347004,396.308250,3.354869,396.401325,3.342433,396.452875,3.347336,396.492175,3.350315,396.496725,3.358476,396.543300,3.365909,396.820750,7.150369,396.663950,3.465141,396.681250,3.403461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,14:30:00,395.862050,3.792522,395.809875,3.767024,395.884275,3.752422,396.084575,3.747024,396.117700,3.737362,396.146850,3.747228,396.196875,3.751561,396.287350,3.739370,396.381675,3.740727,396.392750,3.739954,396.462825,3.740283,396.530825,3.738754,396.872075,7.293960,396.629225,3.823058,396.617275,3.766227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,15:00:00,395.993950,4.094729,395.723400,4.036422,395.810725,4.008833,395.952250,4.002534,396.002400,3.978766,396.028900,3.979934,396.130575,3.984031,396.164725,3.969796,396.201450,3.972986,396.250000,3.972560,396.347450,3.971998,396.360875,3.970888,397.007525,7.351143,396.533250,4.043418,396.598475,3.980123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,15:30:00,395.848975,4.255508,395.858750,4.211624,396.008775,4.191185,396.114700,4.189553,396.191625,4.167351,396.297300,4.170600,396.318850,4.177524,396.410975,4.165531,396.450300,4.171002,396.479325,4.172814,396.545700,4.173091,396.625075,4.167835,396.770525,7.380928,396.751225,4.236667,396.776350,4.180629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,16:00:00,396.031950,4.493478,396.018600,4.453312,396.105100,4.435357,396.223450,4.435807,396.312500,4.421541,396.333550,4.428749,396.352425,4.434259,396.410875,4.424621,396.516450,4.425793,396.535300,4.427005,396.577775,4.430853,396.614625,4.432626,396.819400,7.317049,396.690325,4.495223,396.768925,4.440270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,16:30:00,396.144000,4.633831,396.078325,4.627763,396.103450,4.616455,396.226750,4.612044,396.220150,4.594126,396.223900,4.601762,396.317325,4.604942,396.358625,4.589942,396.344950,4.591660,396.421400,4.592298,396.447400,4.586915,396.476575,4.581333,396.839375,7.360314,396.551175,4.633826,396.561700,4.584141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,17:00:00,396.338400,4.712369,396.291375,4.679684,396.380875,4.655979,396.463775,4.649990,396.536275,4.623007,396.533125,4.631221,396.552350,4.637988,396.600950,4.626266,396.647175,4.625004,396.695850,4.619246,396.720925,4.614496,396.753475,4.614818,396.925200,7.228486,396.826775,4.665548,396.807825,4.622305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,17:30:00,396.679800,4.844896,396.547600,4.838849,396.557250,4.826623,396.633000,4.831101,396.661775,4.820867,396.671050,4.829544,396.696625,4.835163,396.680033,4.830619,396.710650,4.832840,396.707750,4.829707,396.697175,4.829885,396.737000,4.831788,396.857975,7.059785,396.753600,4.884628,396.753775,4.846930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,18:00:00,396.755725,5.099520,396.631300,5.119385,396.670100,5.119384,396.660775,5.116206,396.675900,5.127090,396.679800,5.136271,396.686250,5.132920,396.667375,5.158415,396.686025,5.156028,396.652650,5.167192,396.674800,5.177819,396.661800,5.197078,396.642500,6.822235,396.658375,5.248397,396.624700,5.212153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,18:30:00,396.870075,5.703706,396.657675,5.698733,396.629925,5.676354,396.618925,5.664441,396.640775,5.647453,396.624200,5.636570,396.627850,5.620755,396.625725,5.624435,396.631075,5.625183,396.611625,5.626869,396.591550,5.598030,396.563825,5.638720,396.920175,8.489742,396.565800,5.644657,396.545650,5.561519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,19:00:00,397.309075,5.642033,396.895875,5.591725,396.771500,5.548767,396.735450,5.549628,396.702350,5.535377,396.697250,5.514962,396.696350,5.510302,396.679200,5.498504,396.653575,5.522070,396.665100,5.535914,396.639650,5.501000,396.636200,5.585253,397.573425,8.525770,396.624750,5.630979,396.608075,5.534263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,19:30:00,397.254900,5.622979,396.986725,5.616420,396.963100,5.597447,396.927150,5.595990,396.912825,5.611973,396.898975,5.605965,396.866100,5.605495,396.892600,5.624607,396.869600,5.624741,396.835700,5.663169,396.815500,5.643847,396.740150,5.698192,397.644000,8.532944,396.677875,5.756587,396.637675,5.684599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,20:00:00,397.393800,6.015157,397.090600,6.034024,397.021125,6.013966,396.992850,6.010367,396.978975,5.998335,396.934925,5.992152,396.905725,5.986642,396.898475,6.032019,396.865175,6.005662,396.818575,6.002949,396.835075,5.984292,396.759833,6.007363,397.737925,8.561929,396.651050,6.029164,396.586975,5.961153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,20:30:00,397.446275,6.184186,397.198775,6.208913,397.165750,6.196970,397.172300,6.204378,397.152175,6.192087,397.115575,6.195590,397.079825,6.192066,397.077850,6.222120,397.045700,6.205275,397.023025,6.204570,396.981400,6.183338,396.905125,6.193498,398.019375,8.580834,396.854050,6.209009,396.727075,6.133451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,21:00:00,397.594450,6.251406,397.179475,6.274678,397.078450,6.264071,397.033100,6.280294,396.994925,6.272086,396.991800,6.287536,396.968550,6.267049,396.943125,6.296852,396.921375,6.301542,396.873450,6.288454,396.800225,6.259543,396.745250,6.269723,398.005200,8.589247,396.674850,6.317352,396.548800,6.251808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,21:30:00,397.742625,6.255262,397.290900,6.264567,397.136700,6.246021,397.085525,6.257427,397.016100,6.243091,396.992975,6.273677,396.959100,6.240753,396.919225,6.288866,396.910125,6.301414,396.886725,6.288720,396.842625,6.240543,396.778750,6.258554,398.029825,8.594589,396.668375,6.314981,396.518350,6.245238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,22:00:00,397.569200,6.128160,397.117400,6.120801,397.014450,6.096581,396.978750,6.099169,396.951000,6.063311,396.929000,6.107563,396.915875,6.077712,396.880500,6.122608,396.875275,6.134727,396.826250,6.121491,396.749075,6.048362,396.688400,6.090088,397.890175,8.590789,396.584950,6.158754,396.401500,6.093846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,22:30:00,397.548950,5.915974,397.137000,5.917947,397.048350,5.900767,397.002250,5.904853,396.972925,5.874577,396.929700,5.895926,396.896650,5.902823,396.870700,5.950019,396.816350,5.948125,396.768250,5.970335,396.661625,5.899980,396.553175,5.933854,397.788900,8.579010,396.289450,6.063038,395.890350,6.027288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,23:00:00,397.210650,5.830707,396.953875,5.835117,396.883350,5.820140,396.848950,5.827446,396.797175,5.803934,396.767750,5.813378,396.757225,5.833237,396.675375,5.860004,396.622400,5.833256,396.435825,5.871946,396.329150,5.841691,396.067200,5.878809,397.697975,8.575654,395.406600,5.972278,395.079550,5.925732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2015,23:30:00,396.851575,5.792839,396.511825,5.810251,396.464650,5.808233,396.401050,5.809873,396.310300,5.793580,396.220050,5.797188,396.204725,5.804672,396.060475,5.783036,395.920000,5.794167,395.713825,5.815014,395.503050,5.789082,395.269725,5.765813,397.141425,8.569900,394.925350,5.776325,394.803475,5.698135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/05/2015,00:00:00,395.672825,5.786956,395.403675,5.758071,395.327700,5.735034,395.346425,5.730275,395.280400,5.696114,395.148067,5.695631,395.234700,5.700235,395.106250,5.668207,395.007700,5.662257,394.961300,5.667580,394.901775,5.627652,394.867175,5.600449,396.297525,8.567197,394.721200,5.622288,394.687125,5.541887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
