date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2015,00:30:00,397.768300,5.197360,397.657875,5.172673,397.650575,5.108807,397.631850,5.095138,397.606125,5.075155,397.590700,5.077323,397.649325,5.107856,397.644333,5.066874,397.610500,5.048735,397.610933,5.053613,397.559900,5.047560,397.555775,5.056337,397.723900,5.463931,397.563800,5.056351,397.531600,5.050476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,01:00:00,398.040275,5.198953,397.859325,5.184326,397.794950,5.122249,397.767875,5.108091,397.779400,5.089991,397.776850,5.091176,397.772250,5.121428,397.723075,5.077908,397.708075,5.059084,397.695625,5.060394,397.672600,5.053965,397.665000,5.059139,398.258275,5.452732,397.674850,5.061583,397.650450,5.047761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,01:30:00,397.995675,5.202658,397.934600,5.183457,397.943550,5.124718,397.929325,5.112296,397.953275,5.094383,397.930275,5.095115,397.928000,5.124802,397.913900,5.083301,397.858200,5.063006,397.878450,5.066809,397.867775,5.060064,397.846150,5.064633,398.335075,5.432998,397.845150,5.059151,397.813425,5.039812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,02:00:00,398.258100,5.202226,398.156775,5.184032,398.128275,5.124880,398.113825,5.113415,398.145150,5.094363,398.104825,5.096252,398.134600,5.130202,398.085800,5.085214,398.051375,5.065708,398.063225,5.068115,398.044850,5.063053,398.016225,5.069603,398.419600,5.438666,398.014575,5.070174,398.008875,5.046465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,02:30:00,398.449900,5.214811,398.333300,5.201264,398.293775,5.145578,398.305425,5.133015,398.283250,5.116297,398.269650,5.116628,398.280400,5.146088,398.243225,5.105828,398.216975,5.087422,398.219800,5.091041,398.200000,5.085813,398.202325,5.091895,398.447900,5.446140,398.152075,5.088312,398.114800,5.062408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,03:00:00,398.624200,5.241053,398.471500,5.227824,398.495675,5.174058,398.469250,5.162574,398.448550,5.146668,398.433025,5.149084,398.466750,5.179785,398.408925,5.138502,398.399575,5.123876,398.377525,5.127822,398.382550,5.122829,398.352550,5.126733,398.455300,5.465548,398.328125,5.128900,398.308625,5.102333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,03:30:00,398.673650,5.274319,398.514300,5.256849,398.495350,5.200887,398.449600,5.187590,398.458850,5.170600,398.450725,5.168685,398.491100,5.203431,398.452225,5.155729,398.418975,5.142248,398.392425,5.142186,398.356375,5.136869,398.352600,5.139879,398.490600,5.509883,398.300625,5.155838,398.257875,5.131754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,04:00:00,398.670175,5.277741,398.515850,5.251115,398.532100,5.191966,398.503175,5.178098,398.480725,5.158739,398.455150,5.154860,398.494000,5.191335,398.457750,5.143846,398.400525,5.128537,398.388575,5.128762,398.391800,5.123501,398.379425,5.130474,398.521150,5.530811,398.375600,5.156226,398.339350,5.136564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,04:30:00,398.741325,5.272891,398.636850,5.244230,398.608500,5.181336,398.602675,5.166829,398.590725,5.147934,398.573650,5.145673,398.626925,5.180695,398.574750,5.137188,398.537600,5.118283,398.546450,5.120274,398.525250,5.113537,398.494300,5.124811,398.551775,5.520240,398.514800,5.141637,398.494975,5.129255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,05:00:00,398.930000,5.265889,398.817275,5.248737,398.789825,5.187262,398.772750,5.175358,398.751175,5.158616,398.764800,5.157805,398.780050,5.190593,398.763425,5.147436,398.737850,5.127684,398.747600,5.129055,398.707675,5.123746,398.659367,5.132190,398.682975,5.498331,398.673250,5.133383,398.677500,5.120814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,05:30:00,399.049850,5.271222,398.935550,5.254690,398.905650,5.197173,398.871400,5.185291,398.865025,5.168840,398.853450,5.167551,398.860325,5.201244,398.819200,5.160081,398.780633,5.142225,398.785450,5.143313,398.760575,5.138496,398.741100,5.145088,398.908725,5.516631,398.680650,5.145180,398.665775,5.126650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,06:00:00,399.075825,5.279049,398.889275,5.272087,398.905800,5.214439,398.875425,5.200852,398.853000,5.185250,398.863225,5.184922,398.856475,5.217246,398.837200,5.173427,398.787375,5.156531,398.808200,5.159703,398.818725,5.153909,398.793675,5.163553,399.084700,5.523429,398.758750,5.161616,398.774350,5.140713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,06:30:00,399.098175,5.309203,398.986375,5.295694,398.936875,5.238447,398.918850,5.229314,398.895975,5.211947,398.865200,5.211180,398.893725,5.240796,398.867775,5.206386,398.845550,5.187585,398.816525,5.192824,398.826200,5.187373,398.779550,5.197447,398.933050,5.531599,398.705650,5.185118,398.669750,5.162026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,07:00:00,398.876875,5.341820,398.698400,5.341256,398.694800,5.290230,398.685600,5.284000,398.671525,5.267687,398.647375,5.269080,398.707650,5.291209,398.646650,5.260597,398.616900,5.234492,398.632125,5.238020,398.589375,5.231242,398.598375,5.235252,398.652700,5.518499,398.579575,5.201092,398.554700,5.175248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,07:30:00,398.790550,5.361620,398.717175,5.368152,398.679200,5.321433,398.721825,5.315765,398.696500,5.304320,398.694675,5.305107,398.708750,5.323804,398.676900,5.291932,398.662350,5.265803,398.673375,5.267721,398.648700,5.257748,398.645625,5.256339,398.641750,5.508069,398.635050,5.209994,398.621325,5.178812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,08:00:00,398.949975,5.387021,398.791000,5.394421,398.799050,5.348841,398.773150,5.339264,398.767125,5.329249,398.754725,5.328303,398.746425,5.355189,398.780725,5.316686,398.719525,5.298374,398.722500,5.300046,398.721100,5.292611,398.683600,5.287705,398.689925,5.511437,398.677175,5.240151,398.681875,5.202376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,08:30:00,398.610550,5.446873,398.437975,5.447971,398.447575,5.401974,398.476275,5.391181,398.477825,5.384624,398.438100,5.385035,398.468575,5.404037,398.464475,5.365632,398.443575,5.351093,398.422700,5.348651,398.434175,5.342142,398.433575,5.334398,398.506100,5.547595,398.403625,5.293369,398.403825,5.258195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,09:00:00,398.548250,5.465031,398.499250,5.461740,398.542725,5.414341,398.562050,5.405099,398.563550,5.391526,398.579725,5.391628,398.615425,5.417253,398.625275,5.379186,398.609400,5.358477,398.633350,5.358289,398.631875,5.349531,398.679950,5.341679,398.586425,5.553858,398.682500,5.296433,398.718525,5.252018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,09:30:00,398.838750,5.510829,398.810150,5.504680,398.851350,5.457811,398.885325,5.446846,398.884875,5.442547,398.913500,5.440924,398.983775,5.474977,398.959600,5.426121,398.987175,5.425487,398.999825,5.424914,398.982225,5.418877,399.026475,5.411388,398.985300,5.618021,399.046050,5.356224,399.042675,5.309661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,10:00:00,399.211825,5.520921,399.149325,5.497332,399.195300,5.438467,399.232975,5.426166,399.247175,5.403143,399.244400,5.400308,399.264250,5.446927,399.289425,5.396876,399.314600,5.389708,399.311700,5.391346,399.341400,5.393108,399.355450,5.378544,399.188875,5.645427,399.404250,5.360269,399.431825,5.303783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,10:30:00,399.633875,5.491327,399.555300,5.480997,399.585700,5.429816,399.635125,5.422205,399.616200,5.407318,399.656650,5.405610,399.658750,5.436639,399.673225,5.396774,399.662025,5.379172,399.686200,5.383504,399.665175,5.379264,399.681275,5.378984,399.510450,5.620482,399.715750,5.350417,399.688150,5.294798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,11:00:00,399.606200,5.519227,399.571875,5.495009,399.611150,5.437093,399.624700,5.424154,399.649300,5.406726,399.651300,5.404061,399.695350,5.442570,399.693975,5.390222,399.675575,5.380996,399.702750,5.381858,399.696175,5.380712,399.715300,5.374718,399.616150,5.637459,399.712850,5.368635,399.735950,5.313620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,11:30:00,399.779225,5.467069,399.688150,5.440764,399.704550,5.384525,399.748925,5.374958,399.775750,5.352902,399.796750,5.351466,399.846900,5.380216,399.840950,5.342850,399.798075,5.316622,399.846575,5.315287,399.877000,5.309635,399.850875,5.303051,399.654450,5.570014,399.907425,5.293372,399.876625,5.237174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,12:00:00,399.774425,5.418458,399.694525,5.410493,399.721350,5.360513,399.741200,5.352739,399.751300,5.342987,399.747125,5.340815,399.800325,5.366574,399.827725,5.324960,399.788900,5.302504,399.788225,5.300558,399.804650,5.291283,399.777400,5.290144,399.744575,5.513852,399.810925,5.259615,399.805525,5.206945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,12:30:00,399.643300,5.421999,399.610150,5.402774,399.631900,5.351408,399.672450,5.345186,399.649950,5.327948,399.673825,5.323315,399.727300,5.371922,399.693375,5.321509,399.628900,5.319379,399.631925,5.325750,399.652675,5.322268,399.596725,5.313432,399.725350,5.545484,399.630350,5.281025,399.603975,5.212650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,13:00:00,399.237800,5.360796,399.144000,5.313484,399.142250,5.242539,399.188550,5.226972,399.185625,5.193525,399.153700,5.185860,399.241700,5.241159,399.230875,5.184194,399.179250,5.169680,399.188000,5.171348,399.200950,5.175853,399.181125,5.175557,399.286750,5.540255,399.199400,5.251093,399.133575,5.174724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,13:30:00,398.914250,5.302161,398.848550,5.254998,398.867375,5.181141,398.882225,5.163027,398.889825,5.132216,398.892600,5.119024,398.949825,5.166116,398.921300,5.102726,398.912100,5.079571,398.899050,5.076282,398.922625,5.072824,398.944575,5.101483,398.958600,5.529396,398.958050,5.209123,398.927725,5.165331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,14:00:00,398.881875,5.159291,398.870450,5.060007,398.911550,4.974458,398.968075,4.952593,398.977575,4.915073,398.995725,4.906719,399.033250,4.948186,399.006750,4.892100,399.042250,4.867731,399.068025,4.864347,399.097000,4.855062,399.113675,4.888993,399.082800,5.541138,399.152075,4.994343,399.196300,5.091058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,14:30:00,399.377275,5.083374,399.389575,5.021344,399.417250,4.949737,399.494250,4.936827,399.507375,4.914120,399.524125,4.908562,399.533233,4.936189,399.568850,4.893516,399.580100,4.876092,399.602375,4.877884,399.630450,4.876177,399.644400,4.924199,399.432575,5.540453,399.667075,4.967044,399.685700,5.030153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,15:00:00,399.867800,5.066635,399.796700,5.006065,399.853175,4.931577,399.858825,4.914416,399.861000,4.884799,399.844050,4.873941,399.903625,4.911855,399.886075,4.853945,399.877700,4.829356,399.879900,4.820227,399.921075,4.807952,399.857525,4.839558,399.760850,5.499220,399.868250,4.913345,399.870150,4.961317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,15:30:00,399.603100,4.906046,399.540350,4.832975,399.550250,4.757282,399.556125,4.739183,399.513900,4.706000,399.493475,4.698454,399.561100,4.740408,399.553400,4.691544,399.464775,4.665522,399.464000,4.662377,399.429275,4.656128,399.406550,4.700442,399.408175,5.417070,399.416625,4.777564,399.378775,4.819256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,16:00:00,398.917150,4.837773,398.795950,4.774691,398.777275,4.707352,398.793100,4.693933,398.739450,4.674249,398.765500,4.668017,398.788525,4.698888,398.736950,4.652736,398.669575,4.633156,398.646600,4.632077,398.636750,4.626674,398.570975,4.662495,398.718350,5.368444,398.560050,4.750452,398.512675,4.779204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,16:30:00,398.205300,4.776557,398.143275,4.700308,398.142450,4.637615,398.167450,4.628743,398.133250,4.602428,398.120625,4.600009,398.166450,4.638053,398.106000,4.586877,398.059350,4.567920,398.039950,4.565008,398.028675,4.561667,398.026100,4.591600,398.115800,5.343776,398.005925,4.690988,397.988225,4.714401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,17:00:00,397.953700,4.728767,397.864800,4.665638,397.816225,4.603378,397.842767,4.593617,397.799725,4.574052,397.783400,4.569355,397.820900,4.602203,397.776150,4.545823,397.716125,4.527872,397.721525,4.529156,397.707625,4.528105,397.684825,4.554951,397.693150,5.298375,397.699775,4.660857,397.692350,4.674079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,17:30:00,397.811650,4.732219,397.722950,4.682663,397.717850,4.624089,397.702025,4.617788,397.681975,4.602317,397.681975,4.602867,397.718850,4.634921,397.701525,4.593868,397.638475,4.581459,397.657425,4.585665,397.637250,4.584727,397.617575,4.607637,397.562075,5.263012,397.612650,4.679572,397.604875,4.681272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,18:00:00,397.751225,4.745453,397.609200,4.704208,397.589900,4.652592,397.594650,4.647103,397.577200,4.631518,397.570400,4.630626,397.640425,4.663458,397.546000,4.621153,397.513775,4.608199,397.528750,4.611886,397.521050,4.611249,397.506850,4.625107,397.447050,5.250311,397.481725,4.699597,397.486500,4.697944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,18:30:00,397.730700,4.800849,397.638725,4.756366,397.611850,4.700615,397.607500,4.691896,397.579850,4.675960,397.560175,4.673093,397.620850,4.707206,397.572075,4.664999,397.534825,4.653841,397.540475,4.655844,397.505000,4.654996,397.508750,4.668349,397.560900,5.304714,397.526000,4.742597,397.502675,4.747060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,19:00:00,397.643650,4.836811,397.605900,4.803931,397.591550,4.759500,397.582775,4.755813,397.594475,4.744854,397.565575,4.746670,397.586700,4.775659,397.596425,4.741015,397.555950,4.734490,397.535475,4.744522,397.527825,4.747891,397.533075,4.763257,397.554875,5.359015,397.543350,4.819821,397.505350,4.822982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,19:30:00,397.679975,4.945568,397.635650,4.935091,397.605175,4.888624,397.582425,4.885875,397.607375,4.876266,397.584000,4.878937,397.617200,4.905725,397.595300,4.871180,397.598900,4.860940,397.543600,4.868469,397.540350,4.871113,397.555825,4.886854,397.584850,5.396958,397.529625,4.920775,397.543500,4.914732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,20:00:00,397.793125,5.036308,397.693675,5.019400,397.683975,4.976216,397.679725,4.973335,397.662925,4.962627,397.692200,4.963547,397.682900,4.994446,397.670450,4.957760,397.625175,4.946316,397.651850,4.955811,397.616675,4.957654,397.656225,4.965184,397.583325,5.439158,397.645425,4.995844,397.619075,4.989638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,20:30:00,397.948225,5.094228,397.875225,5.077125,397.850700,5.031392,397.839625,5.028842,397.842300,5.017365,397.849175,5.019138,397.875475,5.049247,397.830900,5.011600,397.838850,4.999557,397.826775,5.008633,397.839425,5.011659,397.841125,5.020025,397.777675,5.485436,397.808575,5.046870,397.821750,5.040422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,21:00:00,398.171175,5.150771,398.080275,5.137294,398.053125,5.093443,398.071550,5.090417,398.049950,5.078738,398.019450,5.080883,398.087200,5.113049,398.030400,5.074571,398.004725,5.064717,398.023225,5.071524,398.015575,5.073633,397.996475,5.072818,397.994300,5.537589,398.023600,5.109715,398.001450,5.103262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,21:30:00,398.345675,5.211553,398.250225,5.201826,398.231475,5.156643,398.194825,5.152352,398.220075,5.141863,398.222700,5.144289,398.257400,5.171851,398.256450,5.139448,398.220975,5.125574,398.218250,5.137099,398.217000,5.141016,398.187875,5.153151,398.110125,5.562251,398.219250,5.163107,398.215150,5.152960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,22:00:00,398.617725,5.338036,398.586750,5.361191,398.575450,5.318893,398.573450,5.316445,398.563525,5.305511,398.580550,5.309730,398.629000,5.322263,398.594850,5.306124,398.554450,5.278032,398.570825,5.286073,398.591225,5.282212,398.590125,5.279253,398.346350,5.589106,398.591575,5.256173,398.603275,5.227301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,22:30:00,399.118125,5.394996,399.082100,5.397740,399.039925,5.365055,399.034550,5.360138,399.034525,5.348351,399.043925,5.348560,399.077475,5.375783,399.062825,5.338690,399.068200,5.324128,399.073125,5.326211,399.081633,5.322017,399.090925,5.321702,398.817325,5.585668,399.008267,5.314467,399.122175,5.280041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,23:00:00,399.810850,5.447034,399.720400,5.470175,399.723000,5.433923,399.711200,5.431493,399.733025,5.412704,399.768675,5.414833,399.745375,5.436346,399.749125,5.408843,399.742700,5.382107,399.752350,5.388259,399.746650,5.381226,399.775950,5.380381,399.474875,5.618373,399.814375,5.355577,399.805625,5.325170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,23:30:00,400.488225,5.523657,400.420525,5.557573,400.398500,5.519545,400.401675,5.515155,400.425625,5.500025,400.458475,5.502532,400.405900,5.517875,400.429000,5.493355,400.423850,5.465752,400.467200,5.469473,400.464850,5.461719,400.499100,5.453708,400.186950,5.656043,400.504150,5.404283,400.516075,5.370291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,00:00:00,401.160500,5.594482,401.076450,5.627079,401.098000,5.582483,401.081850,5.575960,401.050900,5.560751,401.066300,5.561951,401.112525,5.576642,401.069475,5.548918,401.119800,5.522707,401.078650,5.521551,401.075600,5.512722,401.121325,5.504355,400.821650,5.697116,401.083050,5.450468,401.072300,5.412116,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
02/03/2015,00:30:00,401.259950,5.635567,401.128475,5.661514,401.101825,5.619136,401.140750,5.614272,401.110275,5.601826,401.094700,5.605009,401.123600,5.620394,401.079325,5.589909,400.957633,5.562789,400.968767,5.564181,400.984200,5.551868,400.966825,5.542534,400.910250,5.713014,400.965750,5.478625,400.935450,5.435940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,01:00:00,400.998850,5.643988,400.847600,5.669480,400.836100,5.627993,400.817375,5.624431,400.799275,5.610786,400.805425,5.613117,400.822250,5.630894,400.771300,5.604955,400.775125,5.579191,400.767350,5.582144,400.742525,5.571946,400.743375,5.566862,400.724600,5.727734,400.758575,5.503314,400.716550,5.457553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,01:30:00,400.951200,5.670727,400.766675,5.699016,400.742550,5.656412,400.689075,5.650580,400.714250,5.635256,400.702150,5.637688,400.728125,5.654675,400.693675,5.627739,400.597150,5.603101,400.630875,5.599529,400.591725,5.591027,400.564775,5.578967,400.576800,5.731892,400.536650,5.517129,400.497500,5.470667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,02:00:00,400.489375,5.653687,400.356875,5.676475,400.315275,5.631632,400.274625,5.626030,400.269050,5.607849,400.243800,5.611976,400.282925,5.626693,400.238350,5.595236,400.183075,5.567698,400.164225,5.559751,400.144625,5.552182,400.132150,5.533526,400.296625,5.684155,400.109225,5.474095,400.081225,5.422672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,02:30:00,400.345425,5.621578,400.256100,5.645206,400.250325,5.602765,400.215525,5.596793,400.202600,5.580176,400.192950,5.585436,400.229950,5.598182,400.199925,5.567347,400.200725,5.540176,400.204550,5.534368,400.197475,5.522496,400.186675,5.505128,400.316875,5.658229,400.144550,5.442668,400.161300,5.390586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,03:00:00,400.704300,5.607238,400.575675,5.631186,400.532400,5.587924,400.551525,5.582415,400.546250,5.569403,400.541475,5.573960,400.531300,5.587480,400.590667,5.551723,400.510150,5.525197,400.557825,5.516745,400.512675,5.503864,400.532575,5.482330,400.626200,5.626791,400.511775,5.415196,400.549125,5.361871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,03:30:00,401.126500,5.596054,401.043175,5.623222,401.036500,5.579748,401.009925,5.573769,401.013550,5.559664,401.004425,5.562980,401.026375,5.577523,401.024550,5.542560,401.028425,5.514327,401.033575,5.510736,401.043450,5.495332,401.027575,5.475681,401.091000,5.606064,401.023300,5.410929,401.023775,5.355802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,04:00:00,401.548750,5.599125,401.498075,5.624760,401.494425,5.583638,401.455225,5.577828,401.444675,5.562015,401.440075,5.563806,401.465275,5.581185,401.451575,5.546019,401.434775,5.515417,401.431600,5.513418,401.452625,5.497339,401.418400,5.477123,402.671525,5.619232,401.406100,5.415069,401.378225,5.361142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,04:30:00,401.743450,5.618531,401.685825,5.646998,401.671525,5.605643,401.660475,5.599949,401.642875,5.584281,401.640050,5.584264,401.698525,5.603517,401.611125,5.566352,401.611275,5.535588,401.628225,5.532000,401.638300,5.516431,401.608925,5.492845,403.574175,5.620062,401.607125,5.430269,401.567675,5.377268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,05:00:00,402.134275,5.607392,402.029350,5.629035,402.058875,5.590614,402.018275,5.584288,402.027775,5.569102,402.019825,5.571273,402.050250,5.585668,402.031625,5.555871,402.018700,5.535315,402.002600,5.528408,402.007750,5.512315,401.973675,5.494885,404.097625,5.656959,401.976025,5.428144,401.930725,5.370176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,05:30:00,402.319700,5.639152,402.186650,5.672698,402.179475,5.635356,402.165075,5.632152,402.146425,5.624275,402.132050,5.629260,402.190125,5.640395,402.159300,5.604666,402.139500,5.583673,402.132000,5.570405,402.119650,5.559209,402.092675,5.527646,405.795625,5.724573,402.066950,5.463156,402.057700,5.407970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,06:00:00,402.432750,5.688641,402.341575,5.725744,402.338450,5.698589,402.313175,5.700847,402.312600,5.693587,402.301500,5.696146,402.328275,5.703729,402.344967,5.680265,402.306600,5.660344,402.270300,5.645736,402.253525,5.633899,402.245075,5.608322,405.428500,5.837661,402.240750,5.529788,402.202500,5.479286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,06:30:00,402.600375,5.723880,402.569375,5.748994,402.536775,5.700751,402.528825,5.694676,402.529750,5.682848,402.529600,5.684767,402.538425,5.704831,402.503725,5.648153,402.498925,5.623243,402.484625,5.620038,402.484125,5.607218,402.461925,5.587514,405.375175,5.769459,402.436750,5.537929,402.404625,5.489778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,07:00:00,402.908475,5.736867,402.802075,5.773344,402.756700,5.739312,402.722975,5.731486,402.724225,5.707785,402.692750,5.706808,402.733367,5.730633,402.700333,5.701556,402.664150,5.668821,402.666675,5.678919,402.624550,5.659156,402.642600,5.656657,405.431300,5.825846,402.648175,5.591689,402.614925,5.541429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,07:30:00,403.092125,5.787489,402.970275,5.823573,402.975600,5.783787,402.936350,5.776832,402.966700,5.753662,402.968725,5.750608,402.964775,5.776712,402.939950,5.744110,402.943775,5.706983,402.950200,5.708140,402.933425,5.692732,402.912050,5.677575,406.310600,5.853344,402.924000,5.614153,402.922475,5.565013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,08:00:00,403.336475,5.805881,403.213325,5.841407,403.207750,5.806864,403.210775,5.802497,403.170475,5.786912,403.178300,5.787243,403.171975,5.807935,403.188425,5.775981,403.174200,5.745894,403.154375,5.739560,403.152625,5.727653,403.150950,5.703204,406.440625,5.911590,403.176075,5.635429,403.196600,5.585275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,08:30:00,403.618525,5.823970,403.473125,5.839135,403.478025,5.794189,403.493875,5.786276,403.483300,5.781472,403.483050,5.776761,403.497925,5.788548,403.523675,5.731871,403.542075,5.713097,403.530125,5.697129,403.526375,5.686628,403.534275,5.656260,406.988800,5.848712,403.513325,5.613195,403.497575,5.573528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,09:00:00,403.751000,5.832114,403.609600,5.849111,403.638175,5.807069,403.658275,5.794064,403.653450,5.795966,403.651600,5.789680,403.645025,5.800520,403.687125,5.745431,403.672650,5.721895,403.708375,5.710853,403.682800,5.694465,403.714975,5.677068,407.422975,5.852901,403.703725,5.629695,403.697550,5.594708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,09:30:00,403.829000,5.846264,403.718950,5.871393,403.765450,5.835055,403.786225,5.825798,403.777150,5.826314,403.788550,5.825893,403.821200,5.835296,403.842375,5.788946,403.850225,5.767634,403.864900,5.763654,403.859900,5.745827,403.900925,5.733478,407.149350,5.910363,403.918000,5.671571,403.942800,5.635449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,10:00:00,404.176550,5.846893,404.126450,5.876352,404.192750,5.839966,404.214575,5.826567,404.254100,5.833402,404.252050,5.831541,404.289900,5.829766,404.307075,5.769892,404.332900,5.752618,404.400500,5.730729,404.434725,5.709743,404.463000,5.669547,407.163300,5.870530,404.581533,5.619353,404.584700,5.563238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,10:30:00,405.045425,5.838904,404.991900,5.866085,405.023250,5.820619,405.051975,5.799955,405.078050,5.795003,405.097550,5.795214,405.106200,5.791188,405.125800,5.743499,405.157975,5.723774,405.176475,5.706755,405.201575,5.686119,405.188050,5.664750,407.391950,5.857685,405.242950,5.600391,405.277025,5.547067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,11:00:00,406.241950,5.854221,405.534250,5.881319,405.569025,5.843409,405.934475,5.838318,405.579400,5.820836,405.597125,5.825375,407.604675,5.845495,407.058200,5.813388,405.654750,5.785474,405.651450,5.786680,405.751875,5.770773,405.650075,5.753501,407.622125,5.957773,405.972150,5.680960,405.607000,5.636596,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
02/03/2015,11:30:00,406.684250,5.892299,405.404300,5.902615,405.404025,5.884928,406.144525,5.890925,405.408900,5.891842,405.417825,5.883831,409.961600,5.919402,408.249700,5.868880,405.420475,5.836885,405.381825,5.828231,405.441950,5.811370,405.284200,5.779026,406.084175,6.108897,405.558850,5.725285,405.142575,5.688179,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,12:00:00,405.924500,5.925815,404.474325,5.939088,404.526650,5.908265,405.203850,5.916396,404.513325,5.940251,404.564300,5.932476,408.343375,5.962470,406.874575,5.890699,404.634825,5.874106,404.569125,5.860142,404.715750,5.840208,404.569900,5.809363,404.936100,6.398151,404.942650,5.765202,404.507625,5.718552,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,12:30:00,404.892500,5.934165,403.823425,5.955692,403.815100,5.933020,404.322525,5.946587,403.833425,5.943211,403.825600,5.950692,406.459550,5.958400,405.386250,5.905227,403.766650,5.900652,403.770550,5.883890,403.849550,5.860783,403.727200,5.828157,404.135175,7.160989,403.873250,5.784969,403.401950,5.716912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,13:00:00,404.509800,5.919059,403.171200,5.954433,403.269675,5.964808,403.861725,5.961823,403.267300,5.933595,403.276875,5.934350,406.535675,5.947343,405.213725,5.911052,403.282900,5.894756,403.232400,5.888166,403.322875,5.868083,403.200200,5.834855,403.654750,8.576671,403.437925,5.814362,402.968775,5.727478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,13:30:00,403.318950,5.935400,402.650650,5.968594,402.650125,5.974306,402.878325,5.966547,402.631250,5.945674,402.634825,5.941429,403.801800,5.958151,403.324600,5.928868,402.631200,5.907999,402.611700,5.907097,402.635425,5.894097,402.586900,5.869992,403.370750,9.441840,402.600275,5.866302,402.445575,5.784120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,14:00:00,402.152450,5.949037,401.962325,5.988209,401.996350,6.000101,402.058925,5.985442,402.022025,5.978619,401.990900,5.971621,402.244525,5.996687,402.162200,5.953755,401.979950,5.931378,401.962025,5.927608,401.962775,5.913115,401.924850,5.891286,403.287200,9.694856,401.861525,5.892140,401.860000,5.796188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,14:30:00,401.851350,5.943685,401.586700,5.999876,401.589500,6.008677,401.722975,5.990097,401.618850,5.968818,401.631200,5.967171,402.309300,5.994462,402.088250,5.961007,401.647975,5.929448,401.657425,5.929381,401.660975,5.916272,401.646300,5.895000,403.521425,10.095660,401.771425,5.889554,401.622475,5.782147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,15:00:00,402.520350,5.968294,401.453525,6.020656,401.474900,6.014768,401.988475,5.997242,401.435275,5.978366,401.449900,5.974767,404.294225,6.013511,403.195725,5.975487,401.462275,5.934760,401.444575,5.934257,401.542600,5.926148,401.395025,5.898867,402.679100,10.115465,401.713800,5.895945,401.347700,5.795807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,15:30:00,402.364025,5.960629,401.181750,6.023198,401.209100,5.996621,401.701025,5.992557,401.155600,5.966721,401.166225,5.962591,404.126425,6.003417,403.097675,5.969014,401.179825,5.919016,401.166775,5.920906,401.265475,5.907337,401.112050,5.869757,401.887775,10.114780,401.425100,5.861465,401.099175,5.745242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,16:00:00,402.364150,5.969660,401.144925,6.025694,401.149650,5.993914,401.666050,5.988933,401.072050,5.959626,401.049750,5.958811,404.038175,5.998700,402.905250,5.960365,401.084325,5.915759,401.087225,5.919186,401.192300,5.909686,401.099700,5.879083,401.577425,10.104195,401.447150,5.875795,401.112300,5.769187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,16:30:00,402.293767,5.962348,401.238633,6.018630,401.227000,5.982668,401.734800,5.976912,401.191567,5.949332,401.207100,5.957374,404.474533,6.003475,403.276367,5.956933,401.328700,5.916947,401.354667,5.925992,401.502733,5.915019,401.322867,5.896490,401.706067,10.100297,401.831200,5.903910,402.810767,5.803052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,17:00:00,402.810600,5.999209,401.537950,6.042384,401.907550,6.015486,402.065525,6.001693,401.468875,5.976868,401.455925,5.982185,405.046600,6.028881,403.198675,5.978899,401.401225,5.940506,401.372975,5.941003,401.426800,5.928148,401.331925,5.920483,401.889225,10.144035,401.645400,5.925490,401.248675,5.806815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,17:30:00,401.589775,5.979210,401.160725,6.020188,401.185050,5.990229,401.200800,5.987004,401.097375,5.951378,401.093700,5.952186,401.589950,5.989415,401.348950,5.960440,401.043800,5.919557,401.028625,5.929285,401.026825,5.922565,400.996875,5.908072,401.795650,10.121603,401.009325,5.895998,400.870300,5.772673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,18:00:00,401.218550,5.979692,401.093550,6.021168,401.027525,5.984277,401.060550,5.979393,401.006350,5.944903,400.977725,5.947718,401.069475,5.983663,401.008650,5.955893,400.929500,5.918711,400.926950,5.927726,400.908150,5.924436,400.871375,5.901069,401.693733,10.117373,400.809400,5.891352,400.723975,5.777397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,18:30:00,400.959525,5.995128,400.816650,6.022966,400.777350,6.009696,400.772075,5.995733,400.757700,5.978536,400.708475,5.976356,400.750475,6.021897,400.713775,5.972694,400.668575,5.936987,400.653275,5.938416,400.643550,5.933133,400.570625,5.912044,401.464400,10.115768,400.502425,5.904696,400.439725,5.792765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,19:00:00,400.731750,5.994712,400.558250,6.022388,400.533525,6.008214,400.466250,5.995092,400.459800,5.984371,400.427000,5.977070,400.449425,6.022011,400.377175,5.975027,400.288000,5.937896,400.261800,5.939431,400.244100,5.934178,400.203775,5.911191,401.097075,10.115060,400.159700,5.899433,400.078650,5.787190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,19:30:00,400.408250,5.995710,400.304900,6.024129,400.281225,6.004524,400.243625,5.994098,400.214025,5.979938,400.213725,5.972012,400.226675,6.009052,400.192275,5.972126,400.146600,5.935312,400.140225,5.936610,400.122050,5.932665,400.097300,5.905348,400.811750,10.113447,400.004050,5.896221,399.938500,5.784167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,20:00:00,400.341425,5.991362,400.204700,6.021608,400.174175,5.995324,400.170625,5.991517,400.160150,5.964998,400.148350,5.958182,400.160250,5.994995,400.058950,5.960211,400.077300,5.922702,400.066825,5.926444,400.034925,5.921229,400.000100,5.874594,400.619650,10.107915,399.964550,5.863798,399.878675,5.748223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,20:30:00,400.372800,5.972624,400.218300,6.019270,400.179800,5.960720,400.161325,5.979460,400.182050,5.929576,400.113275,5.927463,400.148000,5.958821,400.080225,5.939068,400.066850,5.907177,400.024575,5.910372,400.017875,5.902927,399.979375,5.849687,400.601350,10.107628,399.937875,5.845814,399.857850,5.734183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,21:00:00,400.424675,5.963674,400.304025,6.015056,400.262825,5.950030,400.210400,5.948450,400.178125,5.910783,400.152725,5.913962,400.171850,5.947153,400.138725,5.927731,400.046800,5.892559,400.030975,5.887096,400.019525,5.878080,399.950550,5.825079,400.608725,10.108082,399.922050,5.830616,399.841475,5.723284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,21:30:00,400.318825,5.967912,400.265200,6.018067,400.185625,5.952084,400.196425,5.938012,400.149400,5.911555,400.130850,5.915672,400.147250,5.947748,400.122550,5.920888,400.085900,5.883921,400.060550,5.866854,400.048125,5.853967,399.999175,5.803117,400.548250,10.104328,399.913825,5.809525,399.870775,5.701275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,22:00:00,400.644575,5.951680,400.460950,6.010645,400.365350,5.925913,400.350075,5.912370,400.319975,5.889356,400.291700,5.896085,400.268933,5.927135,400.257650,5.884931,400.211350,5.845287,400.231300,5.820606,400.174125,5.808558,400.110425,5.759645,400.642625,10.101895,400.049625,5.772882,399.938500,5.667890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,22:30:00,400.468375,5.953111,400.322800,5.985715,400.308575,5.915796,400.255675,5.911464,400.243200,5.894070,400.210550,5.901224,400.249475,5.931051,400.196975,5.880931,400.136700,5.852220,400.132650,5.828663,400.098175,5.811808,400.063150,5.783775,400.659550,10.100540,399.978900,5.790511,399.912425,5.686253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,23:00:00,400.397450,5.959996,400.323475,5.975134,400.271400,5.932248,400.253400,5.922077,400.213450,5.904469,400.219675,5.911621,400.239400,5.943245,400.155325,5.887785,400.157725,5.859623,400.153250,5.843357,400.116200,5.823632,400.084125,5.800497,400.673700,10.100185,400.046625,5.800156,400.007000,5.690837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2015,23:30:00,400.508675,5.959905,400.418875,5.977697,400.349775,5.941195,400.368350,5.932335,400.310225,5.913066,400.306500,5.917058,400.306900,5.947001,400.289075,5.895703,400.215075,5.871135,400.191150,5.858793,400.165450,5.839074,400.090425,5.818198,400.940300,10.102933,400.019775,5.816112,400.018750,5.706757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,00:00:00,400.582200,5.964736,400.380750,5.993499,400.359350,5.956531,400.299150,5.949453,400.262400,5.925218,400.290350,5.926380,400.300775,5.955375,400.253100,5.907326,400.243875,5.882137,400.227725,5.875500,400.215375,5.855412,400.176275,5.834520,401.251275,10.105373,400.135600,5.832802,400.071875,5.723310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,00:30:00,400.741625,5.964075,400.523825,5.998491,400.494950,5.963195,400.468025,5.959250,400.421650,5.932591,400.416325,5.932236,400.426125,5.958200,400.412550,5.912732,400.405667,5.890677,400.352000,5.884275,400.321900,5.864198,400.273875,5.840539,401.440250,10.103775,400.240375,5.840334,400.256000,5.730282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,01:00:00,400.911250,5.965459,400.660975,6.005831,400.633650,5.965223,400.610125,5.962139,400.628525,5.932983,400.565425,5.930656,400.594525,5.956150,400.524975,5.914080,400.511350,5.889778,400.455150,5.885596,400.432775,5.865870,400.425600,5.839511,401.698850,10.105918,400.350200,5.838154,400.319750,5.726040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,01:30:00,401.167825,5.963930,400.786300,6.003095,400.690950,5.965079,400.657775,5.960531,400.624225,5.930495,400.611400,5.926628,400.639450,5.952995,400.600075,5.912666,400.549550,5.886466,400.534700,5.882411,400.492100,5.862543,400.419700,5.833033,401.955075,10.102510,400.396550,5.833161,400.325700,5.719560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,02:00:00,401.415050,5.958340,400.883975,5.993515,400.741225,5.958075,400.646050,5.951934,400.595325,5.924904,400.599500,5.920866,400.646525,5.946955,400.563900,5.909384,400.451000,5.883037,400.462225,5.878156,400.419800,5.856830,400.383700,5.826125,401.865700,10.102565,400.261500,5.824235,400.240650,5.710119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,02:30:00,400.884650,5.960174,400.593525,5.990892,400.559850,5.955820,400.531400,5.947569,400.531400,5.922353,400.487925,5.917650,400.509250,5.942944,400.444875,5.907431,400.397700,5.880047,400.347250,5.870280,400.316425,5.847417,400.304750,5.815212,401.660800,10.101910,400.168900,5.813093,400.122575,5.696764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,03:00:00,400.879350,5.949402,400.566750,5.976571,400.431700,5.937131,400.400400,5.927355,400.367550,5.903416,400.339975,5.898681,400.373750,5.926171,400.355625,5.894533,400.279675,5.862396,400.239350,5.841000,400.182125,5.819998,400.114100,5.781580,401.402200,10.100753,400.010525,5.778360,399.953300,5.661400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,03:30:00,400.559450,5.928845,400.305067,5.929843,400.202750,5.886667,400.206075,5.880174,400.139125,5.863324,400.094700,5.863278,400.103750,5.888537,400.076525,5.854615,400.019300,5.812688,399.992775,5.786428,399.965825,5.765342,399.912700,5.723301,401.182625,10.095725,399.822925,5.724298,399.782250,5.604295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,04:00:00,400.210900,5.913877,400.130075,5.908182,400.089725,5.860382,400.043125,5.854665,400.059125,5.843162,400.027625,5.848621,400.031975,5.873547,400.025125,5.827435,399.978775,5.788562,399.946125,5.765437,399.922900,5.743083,399.900725,5.706320,400.976725,10.092213,399.831000,5.705688,399.761075,5.587222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,04:30:00,400.261375,5.902339,400.001700,5.893863,399.963200,5.847786,399.929775,5.843904,399.955775,5.836889,399.946375,5.841676,399.943175,5.866692,399.909175,5.804834,399.876700,5.770682,399.842475,5.751568,399.802050,5.730906,399.791525,5.697814,400.581900,10.090843,399.695775,5.693005,399.624975,5.572075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,05:00:00,400.242475,5.884963,400.049975,5.878405,400.025275,5.841696,399.989950,5.837867,399.939800,5.828558,399.940450,5.830084,399.960025,5.854444,399.859650,5.782547,399.830325,5.751823,399.845625,5.741539,399.790900,5.719029,399.756600,5.688826,400.392925,10.087510,399.721800,5.683975,399.699975,5.563733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,05:30:00,400.183875,5.872770,400.085800,5.884380,400.076650,5.852581,400.042225,5.847451,400.045175,5.836308,399.982375,5.831925,399.984300,5.857460,399.997900,5.785743,399.956175,5.759742,399.902450,5.748506,399.855175,5.723888,399.834650,5.697328,400.478200,10.087835,399.738100,5.689559,399.683700,5.570523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,06:00:00,400.753650,5.867096,400.354100,5.880348,400.124500,5.846922,400.091850,5.838229,400.073850,5.826097,400.019550,5.817586,400.025825,5.839217,399.959250,5.771603,399.881075,5.742423,399.866875,5.728757,399.847725,5.708007,399.824400,5.678640,400.434175,10.087013,399.711275,5.670842,399.710500,5.547086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,06:30:00,400.301375,5.846576,399.973575,5.862580,399.865125,5.815833,399.880675,5.806726,399.838875,5.796294,399.796850,5.785493,399.811050,5.799753,399.823400,5.735263,399.738275,5.707359,399.672500,5.691398,399.625275,5.670732,399.622425,5.636502,400.348800,10.081293,399.431700,5.630851,399.367475,5.503032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,07:00:00,399.992975,5.830632,399.696500,5.855277,399.611300,5.785260,399.556425,5.772493,399.526375,5.768535,399.530350,5.752577,399.527675,5.759210,399.461775,5.695213,399.433725,5.666976,399.406900,5.654638,399.405050,5.631331,399.389950,5.596009,400.040300,10.075835,399.323325,5.593142,399.292300,5.466660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,07:30:00,399.797300,5.833422,399.514000,5.851694,399.457700,5.774837,399.439575,5.757770,399.429950,5.760124,399.397175,5.742475,399.425100,5.746494,399.334175,5.687681,399.253950,5.655782,399.225875,5.646839,399.152875,5.621011,399.138825,5.585606,399.817100,10.070598,399.092975,5.580457,399.047875,5.457829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,08:00:00,399.011000,5.827786,398.916625,5.820211,398.894550,5.740379,398.853975,5.715524,398.858350,5.724938,398.866050,5.708752,398.908900,5.705685,398.855425,5.649673,398.818550,5.614590,398.822975,5.601713,398.814600,5.576797,398.808850,5.529660,399.401550,10.064042,398.791150,5.536803,398.775125,5.416638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,08:30:00,398.963800,5.809014,398.877425,5.785681,398.880025,5.717905,398.870700,5.691311,398.863900,5.701011,398.885850,5.690249,398.867450,5.687202,398.873125,5.621965,398.828875,5.590124,398.805950,5.574481,398.796433,5.542512,398.747850,5.487148,399.356325,10.051925,398.744100,5.494212,398.725925,5.367767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,09:00:00,398.724275,5.764515,398.657050,5.737013,398.676425,5.675022,398.632875,5.648745,398.671675,5.644846,398.657850,5.647649,398.660150,5.648563,398.645100,5.567739,398.655850,5.542597,398.642350,5.519290,398.651850,5.487544,398.625175,5.431232,399.083025,9.252449,398.628925,5.426560,398.609275,5.311433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,09:30:00,398.823750,5.789734,398.703850,5.776779,398.687875,5.725613,398.715775,5.704749,398.734400,5.696055,398.702575,5.682664,398.747325,5.687339,398.756900,5.620469,398.688900,5.598454,398.739375,5.570035,398.736625,5.535299,398.733375,5.470335,399.195125,9.101610,398.748225,5.456832,398.747025,5.351479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,10:00:00,398.754550,5.808621,398.725975,5.788362,398.713367,5.736968,398.739700,5.711154,398.794575,5.734858,398.785050,5.714141,398.796900,5.718686,398.806825,5.641627,398.841300,5.634308,398.869825,5.610476,398.882225,5.571590,398.874450,5.509411,399.297875,9.091966,398.922100,5.502222,398.887725,5.410352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,10:30:00,398.741900,5.825616,398.753450,5.816810,398.787200,5.760284,398.855050,5.726931,398.909325,5.765514,398.932225,5.728787,398.950025,5.723062,398.927350,5.634610,398.957250,5.631120,398.980875,5.592466,398.996000,5.546734,399.013375,5.476242,399.310575,8.998861,399.017950,5.479880,399.006975,5.389531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,11:00:00,398.642425,5.811629,398.568725,5.811178,398.628075,5.753687,398.680700,5.727614,398.711100,5.752079,398.719375,5.720205,398.778300,5.705352,398.715500,5.629565,398.712900,5.613444,398.715500,5.575511,398.697950,5.511743,398.723625,5.441387,399.208450,8.987022,398.716000,5.408053,398.703850,5.301095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,11:30:00,398.071025,5.832738,397.879900,5.827130,397.998850,5.775337,398.093500,5.737830,398.039700,5.727203,398.047400,5.709554,398.321725,5.694801,398.292400,5.605848,398.057550,5.575598,398.115975,5.543690,398.165375,5.483848,398.188400,5.402583,398.782025,9.086022,398.343100,5.374469,398.314450,5.266433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,12:00:00,398.548325,5.822907,397.763975,5.819310,397.758450,5.777823,398.165700,5.750374,397.845900,5.712662,397.888525,5.707000,400.001775,5.697070,399.360600,5.632254,398.132525,5.580168,398.153025,5.573244,398.241675,5.513107,398.189450,5.433166,398.489500,8.982848,398.469375,5.396776,398.276125,5.297045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,12:30:00,398.165600,5.855925,397.555925,5.853416,397.717200,5.808310,398.098750,5.785771,397.885350,5.746246,397.904200,5.737023,399.723850,5.732994,399.128200,5.683934,397.998625,5.625436,398.059575,5.615571,398.233325,5.570195,398.147200,5.492406,398.447475,8.930434,398.425375,5.467651,398.217775,5.380506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,13:00:00,397.572700,5.924597,397.199625,5.890419,397.389900,5.871984,397.584975,5.824204,397.478800,5.798333,397.607075,5.801711,398.238925,5.799482,398.110325,5.729472,397.787825,5.692984,397.806650,5.679235,397.823075,5.625849,397.827400,5.533669,398.438250,8.978139,397.956725,5.524544,397.905750,5.416558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,13:30:00,396.822750,5.938074,396.771775,5.930257,396.928775,5.930194,397.134700,5.873265,397.153150,5.810433,397.195600,5.807339,397.391125,5.817071,397.415175,5.771184,397.402650,5.721933,397.457075,5.709193,397.432250,5.661999,397.491725,5.559674,398.325675,9.067737,397.669525,5.555490,397.709550,5.453118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,14:00:00,397.278950,5.962457,396.723125,5.965743,396.891425,5.970507,397.464850,5.934831,397.235175,5.843549,397.253700,5.834025,398.944300,5.848134,398.401150,5.785084,397.372550,5.731854,397.467000,5.717797,397.541100,5.632777,397.483700,5.514809,398.344850,9.175141,397.856700,5.558944,397.712625,5.455114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,14:30:00,397.556175,5.951745,396.771125,5.963071,396.984850,5.920295,397.469725,5.909376,397.096625,5.820208,397.111075,5.804853,399.307575,5.826268,398.662000,5.762970,397.326000,5.690644,397.393750,5.684482,397.525500,5.512174,397.518575,5.472311,398.006050,9.118935,397.855150,5.538135,397.616025,5.436502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,15:00:00,397.159050,5.922525,396.525325,5.929041,396.770550,5.889845,397.131550,5.862502,396.996400,5.808909,397.053300,5.762978,398.520925,5.802676,398.062200,5.728239,397.168000,5.600921,397.325900,5.621308,397.494050,5.419934,397.443400,5.408285,397.788125,9.189131,397.722800,5.483125,397.476875,5.396020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,15:30:00,398.253800,5.897334,397.078050,5.850514,397.239525,5.804918,398.101050,5.776260,397.398300,5.736702,397.409350,5.596353,401.127675,5.737870,399.835050,5.600588,397.559675,5.405317,397.583200,5.436547,397.688450,5.293170,397.589175,5.308911,397.769150,9.077159,398.102175,5.394413,397.647125,5.333084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,16:00:00,398.147667,5.855271,397.027100,5.806602,397.242550,5.752635,397.880100,5.687636,397.327225,5.686485,397.371175,5.475471,400.904167,5.680693,399.321550,5.460400,397.435300,5.343584,397.457925,5.340987,397.591533,5.297684,397.486425,5.322997,397.752650,9.056073,397.879650,5.387206,397.533000,5.322061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,16:30:00,399.446100,5.825540,397.349050,5.783017,397.181875,5.709085,397.517425,5.647026,397.242950,5.635399,397.227300,5.478559,398.772750,5.583955,398.203000,5.450043,397.300475,5.370370,397.296850,5.350685,397.395725,5.318671,397.301750,5.329371,397.761550,9.049227,397.480950,5.371093,397.351475,5.301179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,17:00:00,397.930100,5.777550,397.490175,5.742643,397.484125,5.666981,397.528625,5.631432,397.441225,5.600190,397.422925,5.488389,397.636025,5.526048,397.523533,5.437891,397.305825,5.357289,397.296800,5.330056,397.298500,5.308447,397.291350,5.316904,398.018350,8.952163,397.307325,5.333379,397.279025,5.252664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,17:30:00,397.921500,5.721170,397.718150,5.648608,397.702625,5.563518,397.646300,5.552247,397.601975,5.509373,397.460175,5.401987,397.572600,5.440183,397.453175,5.379171,397.376875,5.309635,397.347625,5.289831,397.307075,5.266914,397.263250,5.262798,397.954700,8.809959,397.204325,5.263791,397.185125,5.170554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,18:00:00,398.476925,5.694997,398.135525,5.603008,397.937550,5.507129,397.689375,5.443367,397.547100,5.378155,397.527225,5.276590,397.525025,5.325264,397.452875,5.266991,397.396975,5.209728,397.323900,5.184686,397.261200,5.164985,397.225025,5.175444,397.927600,8.737980,397.206750,5.209947,397.123625,5.122195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,18:30:00,398.468650,5.661110,398.407200,5.590003,398.351325,5.486882,398.180025,5.392745,398.028450,5.342353,397.918075,5.279326,397.854525,5.305021,397.684150,5.267996,397.565575,5.203474,397.466675,5.183197,397.418700,5.160155,397.328500,5.163927,398.314900,8.656826,397.233400,5.183498,397.183025,5.093901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,19:00:00,398.849250,5.587034,398.593750,5.517779,398.354300,5.432410,398.204400,5.361215,398.010250,5.322308,397.969600,5.270571,397.940900,5.292254,397.836375,5.234763,397.774100,5.166120,397.589825,5.146220,397.442850,5.117854,397.381275,5.119269,398.580300,8.581163,397.275225,5.141674,397.211325,5.044929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,19:30:00,398.552725,5.543754,398.472775,5.492616,398.402625,5.421338,398.342225,5.354077,398.189300,5.311252,398.060825,5.272026,397.999425,5.287104,397.862850,5.238271,397.702075,5.174111,397.687300,5.164228,397.608175,5.135092,397.558375,5.115002,398.852650,8.486276,397.412200,5.122405,397.322825,5.027782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,20:00:00,398.144875,5.493524,397.876075,5.421651,397.787075,5.333456,397.709875,5.263380,397.692225,5.234769,397.669575,5.191044,397.655725,5.215376,397.644025,5.170326,397.593450,5.115875,397.586100,5.115865,397.603125,5.098817,397.504175,5.086505,398.457325,8.338777,397.405375,5.094482,397.394475,5.005988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,20:30:00,397.892975,5.419942,397.705275,5.360287,397.664400,5.280919,397.605950,5.213513,397.599075,5.185148,397.605750,5.148412,397.557475,5.176991,397.533275,5.136065,397.457475,5.089842,397.472900,5.090587,397.475850,5.073183,397.478800,5.065350,398.062375,8.191491,397.433900,5.067793,397.389075,4.979086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,21:00:00,398.385625,5.425534,398.218325,5.374172,398.206250,5.316933,398.102725,5.263919,398.040250,5.223938,398.011575,5.208675,397.926350,5.231829,397.916325,5.196486,397.867025,5.148518,397.806325,5.148034,397.800900,5.133028,397.774475,5.114267,398.583375,8.217938,397.689800,5.105288,397.681450,5.014937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,21:30:00,398.740525,5.433427,398.559150,5.381170,398.420075,5.315521,398.261325,5.271714,398.200000,5.246128,398.114975,5.234910,398.131800,5.250516,398.130425,5.210910,398.113800,5.162332,398.125775,5.154489,398.113000,5.141820,397.984175,5.119295,398.932567,8.181426,397.828150,5.102692,397.801625,5.011667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,22:00:00,398.695625,5.417266,398.632125,5.373074,398.468325,5.310822,398.384250,5.264958,398.199950,5.236637,398.082875,5.226373,398.138050,5.245933,398.084375,5.202180,398.100350,5.157172,398.063700,5.146574,398.071900,5.134232,397.958075,5.108127,399.059075,8.148339,397.880350,5.097385,397.820550,5.005869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,22:30:00,398.612250,5.371767,398.431000,5.325896,398.305300,5.274513,398.132900,5.229586,398.058175,5.205533,398.029600,5.185525,398.022250,5.216981,397.984550,5.178442,397.972175,5.141629,398.004775,5.144037,398.007800,5.128708,397.976050,5.117404,399.751475,8.187499,397.971850,5.109385,397.911575,5.016068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,23:00:00,399.045575,5.397095,398.892375,5.365472,398.830950,5.310092,398.655375,5.267131,398.535225,5.230080,398.491900,5.219340,398.358975,5.247655,398.354325,5.206767,398.245750,5.166809,398.266450,5.163864,398.216675,5.148617,398.088425,5.128785,399.695900,8.051002,398.055775,5.126631,397.999500,5.033412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2015,23:30:00,399.366000,5.406248,399.268450,5.396697,399.050375,5.345945,399.013225,5.306435,398.805050,5.263776,398.732425,5.261041,398.686000,5.285411,398.627475,5.247257,398.512900,5.202872,398.501950,5.197601,398.467675,5.185013,398.415650,5.170120,399.896975,8.010817,398.350775,5.157016,398.315750,5.055132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,00:00:00,398.987425,5.409941,398.852650,5.391092,398.780300,5.341910,398.691550,5.308046,398.665150,5.278148,398.643775,5.276034,398.604375,5.293139,398.635200,5.254430,398.496775,5.214191,398.485775,5.208038,398.496950,5.197588,398.464650,5.177112,400.001250,7.955553,398.390950,5.165693,398.380975,5.056067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,00:30:00,399.010600,5.389528,398.872650,5.373231,398.851825,5.320515,398.744175,5.287544,398.658500,5.262669,398.638050,5.263891,398.626275,5.278128,398.575525,5.238328,398.601500,5.199928,398.526900,5.195802,398.454900,5.184558,398.425400,5.163503,400.086225,7.761088,398.421800,5.141283,398.386150,5.031817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,01:00:00,399.273025,5.384872,398.967600,5.367332,398.742675,5.307692,398.632125,5.278430,398.543150,5.246637,398.501100,5.247766,398.487100,5.263350,398.443200,5.223245,398.410175,5.179711,398.432775,5.172595,398.389725,5.155299,398.313350,5.130647,400.225850,7.627743,398.304950,5.097867,398.266975,4.989893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,01:30:00,398.825300,5.345314,398.746225,5.367426,398.654650,5.283871,398.578400,5.258194,398.532675,5.233530,398.469500,5.235088,398.496225,5.252981,398.463967,5.211297,398.428175,5.171415,398.372275,5.168651,398.362275,5.148856,398.289675,5.128106,400.024575,7.556972,398.308000,5.082477,398.294950,4.975056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,02:00:00,399.112975,5.343923,399.042475,5.400486,398.904550,5.316172,398.772750,5.274512,398.704950,5.250592,398.680650,5.250413,398.649775,5.271187,398.646250,5.235158,398.598300,5.199916,398.614050,5.199326,398.538625,5.179373,398.502175,5.160779,400.445600,7.505906,398.419200,5.107904,398.396875,5.003171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,02:30:00,399.159200,5.355516,398.998100,5.348219,398.876400,5.322711,398.788300,5.288509,398.771825,5.264765,398.733900,5.265173,398.729375,5.288035,398.712350,5.249569,398.685525,5.214722,398.692850,5.209882,398.650400,5.193534,398.651675,5.165192,400.294425,7.416464,398.598375,5.115383,398.551175,5.015949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,03:00:00,399.353600,5.343379,399.252600,5.330757,399.252650,5.294398,399.090000,5.270187,398.976750,5.246824,398.977650,5.248996,398.962850,5.268783,398.911625,5.224090,398.889700,5.190155,398.864250,5.181433,398.826325,5.166643,398.767550,5.131066,400.610350,7.319270,398.749375,5.081614,398.690200,4.984073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,03:30:00,399.245525,5.315014,399.107650,5.304115,398.965875,5.255985,398.904300,5.233890,398.860100,5.213637,398.839300,5.217767,398.853775,5.239347,398.769975,5.196318,398.769900,5.163608,398.736350,5.158817,398.696950,5.142617,398.660675,5.098514,400.530875,7.236036,398.612425,5.058914,398.591775,4.964250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,04:00:00,399.242400,5.282774,398.993200,5.273603,398.927775,5.234563,398.860475,5.219283,398.797525,5.199180,398.793575,5.202078,398.785875,5.226491,398.756575,5.185670,398.770750,5.153976,398.742050,5.147446,398.758750,5.130109,398.732575,5.083226,400.531675,7.163339,398.694875,5.048757,398.644900,4.952974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,04:30:00,399.438925,5.272856,399.277200,5.259148,399.206750,5.222329,399.058925,5.200212,399.012775,5.177805,398.982225,5.181042,398.983500,5.203535,398.929125,5.158791,398.937450,5.128110,398.920250,5.115981,398.891025,5.098857,398.901925,5.041840,400.721625,7.059113,398.893300,5.008064,398.868650,4.911132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,05:00:00,399.562525,5.234378,399.435200,5.214390,399.286475,5.168735,399.217925,5.151715,399.138750,5.135193,399.144800,5.136359,399.097425,5.157976,399.079400,5.111451,399.066500,5.074331,399.050725,5.071016,399.014575,5.047852,399.027500,4.997965,400.713125,6.959195,398.978175,4.967434,398.954925,4.872249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,05:30:00,399.605900,5.208316,399.251050,5.195971,399.177050,5.149844,399.120300,5.133515,399.082500,5.114667,399.046675,5.114272,399.049075,5.133800,399.016975,5.089427,398.980525,5.049241,398.989200,5.048684,398.930375,5.011326,398.893250,4.968380,401.202400,6.869893,398.861350,4.935525,398.820550,4.847826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,06:00:00,399.559650,5.175989,399.364275,5.168401,399.212875,5.123442,399.216750,5.107366,399.169825,5.083888,399.124550,5.084365,399.143650,5.110131,399.095250,5.062072,399.067975,5.018619,399.081300,5.020919,399.120200,4.979550,399.077350,4.940023,400.776025,6.848309,399.086675,4.906633,399.062575,4.817233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,06:30:00,399.823550,5.174684,399.618900,5.167391,399.543825,5.118306,399.498700,5.103155,399.518825,5.081668,399.481700,5.084770,399.488550,5.106539,399.471575,5.064355,399.461575,5.020888,399.476725,5.027545,399.455375,4.982217,399.448225,4.950271,401.742600,6.722401,399.455900,4.913466,399.464625,4.829532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,07:00:00,400.189450,5.184409,400.060050,5.180217,400.017975,5.135109,399.883300,5.120391,399.866050,5.098093,399.860450,5.102791,399.818125,5.125668,399.810600,5.084179,399.788325,5.038849,399.793575,5.048568,399.783075,5.003247,399.798200,4.972191,401.907800,6.627681,399.798775,4.936108,399.883975,4.855275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,07:30:00,400.527175,5.206465,400.354550,5.209886,400.266700,5.164978,400.193200,5.146007,400.135525,5.128575,400.114125,5.133964,400.114000,5.152896,400.077950,5.106383,400.099100,5.063295,400.092200,5.071360,400.079700,5.026471,400.102475,4.994008,402.037750,6.579892,400.198750,4.961347,400.257500,4.884851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,08:00:00,400.730275,5.253734,400.522900,5.261983,400.457650,5.225052,400.464525,5.209098,400.465075,5.205032,400.474050,5.208509,400.466775,5.219346,400.470500,5.167881,400.473600,5.127090,400.504500,5.133307,400.512800,5.089659,400.509175,5.055620,401.997925,6.622628,400.548700,5.021228,400.538425,4.943508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,08:30:00,400.897100,5.331919,400.676000,5.330204,400.590900,5.287845,400.585825,5.266687,400.598150,5.278325,400.595875,5.283622,400.632350,5.282855,400.598500,5.223033,400.623525,5.186948,400.639625,5.187059,400.623650,5.143495,400.653000,5.104830,402.460675,6.565103,400.689450,5.069268,400.704075,4.995532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,09:00:00,400.813950,5.374726,400.669450,5.377998,400.666475,5.338063,400.618850,5.317426,400.641350,5.320782,400.637425,5.323517,400.658375,5.320197,400.683950,5.259608,400.653525,5.223335,400.665700,5.219143,400.641975,5.176067,400.653075,5.136954,402.426450,6.546815,400.664775,5.092172,400.656600,5.010298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,09:30:00,400.606075,5.421768,400.376775,5.402625,400.359100,5.363136,400.378900,5.340603,400.361275,5.328379,400.365400,5.323507,400.660500,5.332514,400.556975,5.277302,400.387500,5.240118,400.391925,5.232318,400.401550,5.193962,400.406400,5.153567,402.419175,6.493521,400.394450,5.094263,400.380550,5.008703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,10:00:00,400.440100,5.460062,400.144125,5.464423,400.037750,5.447231,400.053175,5.411276,400.040700,5.386097,400.048350,5.358219,400.205567,5.374233,400.192275,5.312354,400.076800,5.280902,400.116225,5.270906,400.106800,5.230005,400.084450,5.185893,403.504075,6.447026,400.118250,5.114493,400.082400,5.023681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,10:30:00,400.085475,5.491452,400.003975,5.493919,400.022300,5.481961,400.009675,5.440358,400.014050,5.415952,400.026775,5.355112,400.093300,5.409972,400.112600,5.347440,400.189750,5.318332,400.241400,5.301870,400.276650,5.260969,400.324075,5.216134,403.123050,6.447628,400.423875,5.143451,400.496900,5.055860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,11:00:00,400.120775,5.502954,399.921950,5.505578,399.978400,5.511543,400.020175,5.470911,399.999000,5.448572,400.000475,5.346107,400.082625,5.428386,400.093500,5.351580,400.138050,5.335860,400.168625,5.304498,400.206025,5.276368,400.206425,5.223404,402.776250,6.460569,400.283250,5.150321,400.326800,5.064986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,11:30:00,399.833150,5.494287,399.640150,5.454975,399.672225,5.450985,399.766800,5.416837,399.768950,5.368243,399.802925,5.285652,399.907950,5.391268,399.913725,5.309595,399.969875,5.341189,399.985650,5.266955,400.048850,5.283316,400.092975,5.239010,403.226150,6.522032,400.152900,5.170727,400.179325,5.086295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,12:00:00,399.729875,5.476619,399.501775,5.426860,399.480100,5.382348,399.488225,5.366761,399.562325,5.316705,399.614950,5.263202,399.684825,5.344408,399.720825,5.252921,399.766200,5.307499,399.875600,5.164974,399.940225,5.265825,399.946700,5.226832,403.062675,6.548639,400.013800,5.179816,400.029400,5.096851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,12:30:00,399.669325,5.448968,399.360300,5.387958,399.362675,5.310636,399.479375,5.300938,399.496400,5.248515,399.604750,5.210915,399.661025,5.266769,399.676900,5.166371,399.726650,5.146749,399.781050,5.023117,399.784850,5.123003,399.767075,5.087301,402.737475,6.845272,399.842050,5.177372,399.855450,5.096501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,13:00:00,399.444200,5.430390,399.086375,5.399759,398.976950,5.305644,399.041775,5.293065,399.107350,5.231969,399.139775,5.171279,399.187200,5.212604,399.282250,5.113042,399.257950,5.040903,399.298050,4.963001,399.346225,4.986159,399.359050,4.977842,402.205950,7.252293,399.437325,5.151607,399.424150,5.045148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,13:30:00,398.716950,5.338006,398.586975,5.268291,398.607900,5.148914,398.649300,5.173749,398.754625,5.108763,398.811750,5.052280,398.839450,5.071508,398.903000,4.976471,398.871675,4.907756,398.877400,4.844769,398.894300,4.856991,398.924575,4.853384,401.470500,7.424275,399.008575,4.990101,398.990625,4.933438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,14:00:00,398.185800,5.271650,397.923750,5.173608,397.901233,5.020473,398.077500,5.042460,398.163425,4.968067,398.199875,4.932050,398.305300,4.969057,398.339350,4.886457,398.411100,4.812362,398.461275,4.758467,398.468300,4.733522,398.508650,4.702030,400.184600,7.391169,398.582925,4.712005,398.576925,4.703574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,14:30:00,398.216575,5.135701,398.027175,5.024167,397.977150,4.890054,398.080675,4.922303,398.151625,4.833167,398.184400,4.792478,398.234600,4.829817,398.272300,4.725665,398.307450,4.644795,398.394475,4.601396,398.429050,4.577736,398.452575,4.551557,399.935050,7.265234,398.500875,4.550457,398.526450,4.484971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,15:00:00,398.301475,5.067177,397.905000,4.941357,397.860150,4.794177,397.972525,4.841392,397.982600,4.779938,398.033500,4.736868,398.467125,4.775151,398.427750,4.667684,398.171675,4.584528,398.234600,4.538100,398.303125,4.537844,398.329400,4.506041,400.451400,7.462143,398.390925,4.532547,398.369750,4.461970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,15:30:00,397.806425,5.038237,397.444625,4.888040,397.477950,4.749009,397.702300,4.720839,397.762200,4.634526,397.842025,4.601856,398.204800,4.702381,398.052250,4.566978,397.989300,4.483676,398.023975,4.453925,398.044200,4.451434,398.069075,4.438296,399.824100,7.805469,398.088175,4.492145,398.047650,4.441534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,16:00:00,397.575000,5.055496,397.197775,4.929802,397.290900,4.689757,397.417000,4.671065,397.513925,4.598688,397.602475,4.561723,397.708175,4.677834,397.732075,4.588575,397.702900,4.499580,397.757125,4.461141,397.754475,4.462588,397.831875,4.424037,399.960050,8.034612,397.922675,4.442801,397.912550,4.398441,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,16:30:00,397.762000,5.097517,397.099275,4.915789,397.134100,4.718933,397.338025,4.687172,397.450175,4.535168,397.582750,4.542112,397.668025,4.686046,397.661075,4.584770,397.693150,4.514448,397.732925,4.460508,397.794075,4.461486,397.789100,4.401929,399.909350,8.333264,397.888225,4.383168,397.897125,4.363499,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,17:00:00,398.493825,4.984496,397.877425,4.779520,397.786500,4.568945,397.868925,4.493611,397.910475,4.405035,397.915125,4.402913,397.952375,4.519450,397.951300,4.443345,397.997950,4.346816,398.016225,4.294503,398.014775,4.288212,398.034175,4.264915,398.715575,8.015220,398.030175,4.241230,398.023325,4.195932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,17:30:00,398.818225,4.632279,398.600800,4.508061,398.410500,4.366690,398.362225,4.298589,398.407375,4.239510,398.408875,4.242285,398.387100,4.324575,398.368525,4.249253,398.359125,4.169270,398.365600,4.147814,398.346675,4.132802,398.319925,4.106053,398.532675,7.538985,398.259575,4.101579,398.229975,4.054291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,18:00:00,399.048550,4.424515,398.905775,4.362189,398.844650,4.259076,398.808350,4.202811,398.834075,4.157106,398.843725,4.153523,398.782200,4.230547,398.792525,4.167113,398.787800,4.099099,398.816200,4.086009,398.802050,4.075335,398.776275,4.049355,399.334450,7.085212,398.763025,4.090941,398.741000,4.009693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,18:30:00,399.559900,4.303453,399.432875,4.262994,399.375900,4.166577,399.323325,4.119471,399.357525,4.078509,399.345475,4.077719,399.298100,4.152457,399.332475,4.093528,399.307825,4.034287,399.297700,4.026047,399.268475,4.016293,399.247125,3.994406,400.343325,6.743536,399.200750,4.035245,399.187325,3.958584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,19:00:00,399.957250,4.233962,399.740975,4.185108,399.658375,4.091994,399.636950,4.057823,399.629550,4.023631,399.609850,4.026814,399.553800,4.094241,399.585950,4.045256,399.567800,3.996099,399.548475,3.987667,399.537900,3.982517,399.498850,3.956529,400.155100,6.542059,399.477850,3.980818,399.423100,3.921838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,19:30:00,400.471700,4.224434,400.011450,4.170493,399.870775,4.066233,399.780250,4.021734,399.755375,3.986977,399.720850,3.987090,399.707550,4.046669,399.677550,3.990431,399.649500,3.951012,399.622550,3.944997,399.594100,3.939474,399.610750,3.916892,399.859200,6.242877,399.546600,3.939645,399.504300,3.885451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,20:00:00,400.143875,4.139020,399.980325,4.097597,399.864525,4.015792,399.788000,3.975182,399.687825,3.931546,399.674050,3.925470,399.686175,3.982004,399.630675,3.922238,399.619050,3.885982,399.612800,3.882333,399.573900,3.877673,399.524550,3.856592,399.634900,5.922504,399.470700,3.883619,399.408425,3.836842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,20:30:00,400.206625,4.006647,400.026675,3.966761,399.823350,3.888755,399.749550,3.868160,399.721550,3.819976,399.674750,3.824502,399.691600,3.883324,399.626850,3.831906,399.592025,3.788176,399.553125,3.789031,399.546525,3.786443,399.537750,3.774450,399.552525,5.701115,399.430725,3.809929,399.367075,3.770282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,21:00:00,400.276500,3.892580,400.243775,3.868910,399.944925,3.778994,399.819125,3.774484,399.779475,3.740626,399.710400,3.740020,399.677850,3.790030,399.636225,3.742508,399.605975,3.707664,399.600525,3.707454,399.604075,3.706000,399.562600,3.696380,399.496275,5.442637,399.461600,3.732047,399.416750,3.697811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,21:30:00,400.200275,3.749336,400.052600,3.720238,399.959275,3.592933,399.903925,3.624013,399.867825,3.592862,399.811550,3.602585,399.836975,3.665042,399.792650,3.629476,399.743575,3.588985,399.728400,3.600415,399.688100,3.599191,399.655675,3.598170,399.480750,5.203837,399.551575,3.638222,399.462700,3.610536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,22:00:00,400.078625,3.613754,399.855225,3.570635,399.798175,3.445270,399.763400,3.520145,399.737425,3.507343,399.702625,3.514421,399.724550,3.578491,399.672325,3.549785,399.637625,3.520164,399.613425,3.530595,399.588225,3.536202,399.570325,3.540150,399.413033,4.975306,399.407900,3.589400,399.370950,3.568104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,22:30:00,400.090125,3.539010,399.952050,3.464379,399.852575,3.359923,399.781700,3.445219,399.736400,3.438714,399.715225,3.443164,399.684075,3.499839,399.666875,3.473470,399.624750,3.442980,399.615475,3.454163,399.602400,3.462109,399.574550,3.469856,399.420125,4.785484,399.455925,3.500365,399.417375,3.476899,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2015,23:00:00,400.134475,3.463713,399.978325,3.439029,399.883050,3.368110,399.839725,3.420330,399.805375,3.413206,399.819650,3.407815,399.806700,3.450162,399.763775,3.427185,399.730450,3.397091,399.721625,3.400190,399.698375,3.397528,399.642075,3.382648,399.763125,4.540647,399.652300,3.328955,399.545625,3.223815,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,3,0,3
04/03/2015,23:30:00,399.925375,3.459420,399.769875,3.476753,399.724400,3.451062,399.706150,3.492538,399.692575,3.455000,399.653350,3.442941,399.688733,3.466929,399.577900,3.432777,399.609275,3.402204,399.567125,3.371966,399.552400,3.344089,399.525933,3.342397,399.967450,4.435589,399.479225,3.261477,399.469650,3.163455,3,3,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,3,9,9,0,3,0,3
05/03/2015,00:00:00,400.152050,3.500705,400.001050,3.469581,399.865200,3.406903,399.747575,3.488519,399.748500,3.456529,399.711900,3.469480,399.703425,3.457155,399.629875,3.386014,399.609550,3.351975,399.611700,3.329181,399.554825,3.308508,399.581425,3.289559,399.888025,4.361351,399.547175,3.228343,399.504350,3.124035,3,3,0,3,0,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
05/03/2015,00:30:00,399.977125,3.456628,399.886675,3.433537,399.774950,3.366927,399.696450,3.362126,399.661275,3.372304,399.670525,3.404819,399.664025,3.368286,399.602350,3.307921,399.555967,3.262502,399.531167,3.243903,399.538875,3.240379,399.522950,3.214658,399.764825,4.273718,399.498650,3.167333,399.479050,3.069573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,01:00:00,399.913625,3.374339,399.796450,3.346967,399.671850,3.292703,399.586300,3.280761,399.533550,3.266989,399.540350,3.280890,399.509325,3.285616,399.502275,3.237870,399.474775,3.202498,399.447300,3.189637,399.471700,3.174755,399.458375,3.149566,399.560925,4.158165,399.448100,3.105427,399.438575,3.016251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,01:30:00,399.855275,3.325720,399.723250,3.287862,399.722650,3.251668,399.644900,3.239566,399.649650,3.218255,399.592575,3.219758,399.593075,3.242665,399.554975,3.199305,399.539675,3.165293,399.557250,3.153612,399.493450,3.139329,399.491450,3.114797,399.566525,4.059175,399.490050,3.069908,399.503900,2.972382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,02:00:00,399.718375,3.270799,399.647150,3.241296,399.594175,3.207396,399.591100,3.188120,399.584875,3.167086,399.566725,3.167087,399.585600,3.193089,399.546025,3.142753,399.510750,3.105581,399.495425,3.086505,399.484800,3.072261,399.470950,3.043097,399.468825,3.926833,399.443333,2.995194,399.457000,2.900725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,02:30:00,399.965600,3.188826,399.839625,3.142251,399.780800,3.091916,399.724150,3.109945,399.734225,3.087307,399.689100,3.084990,399.699475,3.118642,399.709775,3.076346,399.698525,3.041159,399.666525,3.031485,399.665025,3.019272,399.670200,2.995467,399.538700,3.783244,399.627175,2.952014,399.621025,2.852809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,03:00:00,400.043800,3.111486,399.989900,3.056252,399.943925,3.004118,399.913550,3.039063,399.894175,3.019604,399.878275,3.013172,399.847175,3.050283,399.836275,3.015001,399.857750,2.984692,399.867000,2.978437,399.850200,2.969412,399.824125,2.950132,399.673875,3.666494,399.790250,2.902940,399.784475,2.799101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,03:30:00,400.262500,3.083707,400.254667,3.039175,400.164250,2.977408,400.076500,3.014160,400.021925,2.999150,400.006825,2.990591,399.991325,3.028684,399.978625,2.994400,399.980225,2.966690,399.982150,2.956539,399.958050,2.949282,399.945325,2.926933,399.848875,3.590303,399.917825,2.874140,399.931333,2.778173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,04:00:00,400.367050,3.041552,400.335875,2.998603,400.296550,2.928244,400.184150,2.956637,400.194600,2.940951,400.169025,2.934726,400.146875,2.977110,400.132075,2.942130,400.112050,2.908467,400.096825,2.896018,400.093475,2.892846,400.090075,2.870735,399.946350,3.494757,400.038500,2.826641,399.989800,2.787006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,04:30:00,400.541200,2.889648,400.493425,2.788174,400.366500,2.651116,400.344400,2.716667,400.332075,2.710988,400.305650,2.701680,400.306650,2.766245,400.287925,2.746917,400.246125,2.719018,400.211125,2.718197,400.188975,2.731420,400.173800,2.740362,399.848725,3.339996,400.069325,2.787833,400.074275,2.857985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,05:00:00,401.023500,2.728451,400.907300,2.612196,400.690275,2.432071,400.529600,2.538105,400.526425,2.597943,400.475825,2.568569,400.444025,2.655451,400.396700,2.658932,400.341375,2.651976,400.350025,2.654782,400.282950,2.685586,400.260075,2.719816,400.082475,3.278283,400.107325,2.857143,400.151575,2.980774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,05:30:00,401.379650,2.644319,401.056150,2.523021,400.744600,2.398119,400.611650,2.474381,400.578150,2.540929,400.559250,2.486591,400.549350,2.584748,400.499767,2.586929,400.437450,2.575140,400.402125,2.582635,400.360775,2.630167,400.296425,2.678471,400.236650,3.216101,400.111875,2.857877,400.153875,3.137582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,06:00:00,401.487000,2.564337,401.281450,2.459132,400.814600,2.355787,400.658450,2.387475,400.601425,2.444450,400.517700,2.432777,400.507200,2.535751,400.458875,2.554738,400.371575,2.552670,400.310225,2.577927,400.260500,2.637452,400.157925,2.727549,400.453175,3.266185,400.078200,3.013155,400.126933,3.191024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,06:30:00,401.520450,2.512741,400.995225,2.385574,400.702350,2.327711,400.568600,2.344965,400.510325,2.408068,400.466000,2.413466,400.466675,2.507013,400.430350,2.531507,400.317450,2.534562,400.257775,2.562084,400.201500,2.621099,400.066000,2.709686,400.442450,3.257810,400.068850,3.035070,399.956600,3.306135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,07:00:00,401.982500,2.518234,401.055225,2.385839,400.711225,2.311294,400.621650,2.351075,400.597525,2.412348,400.557700,2.427251,400.530325,2.498464,400.468000,2.514842,400.358925,2.508826,400.285300,2.556787,400.193025,2.598692,400.053600,2.759380,400.592375,3.318850,399.922275,3.190573,399.798350,3.445060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,07:30:00,402.189350,2.448732,401.610150,2.280609,400.995350,2.322897,400.605350,2.710783,400.525475,2.760491,400.452725,2.843065,400.454150,2.836807,400.378175,2.833212,400.314750,2.725092,400.239125,2.950864,400.173175,2.872886,400.094200,2.867004,401.627275,3.547193,399.921650,2.960687,399.784675,3.247723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,08:00:00,403.834450,2.507225,401.814025,2.400468,400.689875,2.871752,400.560825,2.976367,400.510750,2.948007,400.437750,3.131461,400.480200,3.091482,400.429350,3.012906,400.373075,3.064410,400.290325,3.212333,400.289100,3.044403,400.245300,3.016325,401.972750,3.831464,399.986225,3.038403,399.804750,3.362760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,08:30:00,404.952525,2.684768,401.707525,2.662026,400.823050,3.231038,400.666425,3.164135,400.505925,3.225273,400.441425,3.236216,400.544325,3.190062,400.493500,3.140318,400.428350,3.154774,400.422050,3.130598,400.431100,3.101185,400.385700,3.113605,401.322275,3.604493,400.205125,3.074327,399.638650,3.541172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,09:00:00,402.056775,2.920196,401.037650,3.034930,400.798525,3.994103,400.695475,3.829111,400.678175,3.500312,400.636700,3.654923,400.685525,3.334308,400.649900,3.235593,400.611600,3.217561,400.560075,3.202778,400.590967,3.206054,400.515325,3.209598,402.181575,3.965261,400.254675,3.152886,399.654900,3.502107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,09:30:00,402.649275,3.098437,401.286225,3.254820,400.849050,4.438625,400.711500,3.887622,400.640775,3.804691,400.652125,3.562573,400.659750,3.819920,400.695950,3.390920,400.652925,3.652167,400.629425,3.371411,400.602800,3.420642,400.613000,3.314833,401.937900,4.214557,400.457200,3.276950,400.123175,3.403236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,10:00:00,401.765800,3.343785,401.030075,4.187794,400.886750,3.318394,400.784200,3.319683,400.703825,3.368188,400.719575,3.380346,400.701350,3.610920,400.665475,3.569584,400.647800,3.547576,400.670300,3.441067,400.657425,3.486325,400.650100,3.338842,401.955100,4.378536,400.540200,3.321988,400.152150,3.300048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,10:30:00,401.352925,3.496090,400.981875,4.309513,400.866375,3.437178,400.841350,3.421941,400.841925,3.382938,400.839450,3.366951,400.831575,3.496887,400.794100,3.748535,400.738425,3.605986,400.791925,3.582771,400.792350,3.522196,400.812350,3.445999,402.747050,5.008627,400.708925,3.398069,400.520300,3.504535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,11:00:00,402.440725,3.578926,401.204525,3.545362,401.187025,3.513501,401.761600,3.543031,401.064800,3.524167,401.100750,3.517590,404.599050,3.657062,403.469800,3.690052,401.111650,3.650335,401.058075,3.919774,401.105475,3.808172,400.964575,3.685307,403.631425,7.603833,401.230750,3.582524,400.536750,3.649991,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,11:30:00,403.169275,3.737533,401.029425,3.771250,400.931700,3.732095,401.610650,3.749062,400.726075,3.741423,400.731050,3.736928,404.781925,3.906435,403.258850,3.836184,400.698625,3.827201,400.698825,4.060950,400.790550,4.195164,400.646800,4.085678,403.608000,8.995501,401.165000,3.950761,400.537775,3.918770,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,12:00:00,402.052800,3.906932,400.495325,3.879953,400.371800,3.808911,400.718125,3.783573,400.236450,3.811790,400.225250,3.803909,402.664350,3.907439,401.607675,3.911976,400.133700,4.032130,400.088125,3.882334,400.111725,3.998009,400.051275,4.148692,402.740300,9.160470,400.242600,4.213234,399.870300,3.907512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,12:30:00,401.229025,4.047556,399.907150,3.955791,399.894400,3.815243,400.446475,3.776117,399.835075,3.785002,399.862400,3.803481,403.165900,3.917383,401.866625,3.916743,399.968975,4.091137,400.016850,4.003302,400.087775,3.972586,399.945550,4.058331,401.877875,9.303939,400.258975,4.380139,399.892600,3.876526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,13:00:00,402.285675,4.124044,400.522675,4.021834,400.336450,3.794722,400.580825,3.690132,400.070375,3.681515,400.030300,3.656462,402.110900,3.830848,401.249225,3.749510,400.048150,3.798303,400.026350,3.701569,400.126125,3.725266,400.010750,3.741840,402.439750,9.454883,400.199100,4.061670,400.003225,3.791306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,13:30:00,401.110725,4.056486,399.689675,3.710204,399.654900,3.487649,399.704725,3.441892,399.640875,3.450480,399.605475,3.457222,400.002725,3.546526,399.855000,3.712482,399.616400,3.537574,399.603400,3.544366,399.589500,3.680757,399.561850,3.787656,401.671000,9.591887,399.559550,3.884882,399.505200,3.797693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,14:00:00,400.262350,3.877756,399.448725,3.665272,399.551000,3.508672,399.746750,3.465538,399.577225,3.446447,399.547825,3.432125,400.301275,3.474296,400.097350,3.650405,399.397800,3.463424,399.391775,3.546289,399.460525,3.674663,399.455350,3.797555,401.137700,9.668840,399.593225,3.918127,399.531650,3.823415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,14:30:00,400.510375,3.974765,399.332300,3.710810,399.295775,3.583823,399.635900,3.530248,399.240000,3.500923,399.234400,3.480413,401.298550,3.527676,400.520925,3.600785,399.190750,3.505303,399.188350,3.610413,399.257125,3.630028,399.152925,3.774643,400.848575,9.757331,399.337975,3.925021,399.059600,3.834014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,15:00:00,400.452450,4.124104,398.680650,3.841947,398.598900,3.633982,398.885525,3.575844,398.548750,3.534309,398.577575,3.525408,399.645950,3.576357,399.270325,3.622643,398.553250,3.552334,398.548725,3.614756,398.581050,3.664016,398.565175,3.771027,400.060825,9.815894,398.689925,3.934944,398.551500,3.858294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,15:30:00,399.622125,4.072353,398.670650,3.666259,398.695400,3.553148,399.065275,3.522406,398.678625,3.487798,398.711900,3.475016,400.930875,3.534279,400.104175,3.536134,398.744250,3.509812,398.726150,3.518638,398.808650,3.669885,398.732675,3.709159,399.877375,13.919557,398.902425,4.008178,398.688900,3.927717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,16:00:00,399.784175,4.203477,398.550475,3.696019,398.595425,3.500684,399.049375,3.462201,398.619275,3.416302,398.681700,3.396475,401.098433,3.462092,400.053650,3.451217,398.743550,3.444433,398.749300,3.449309,398.825975,3.631649,398.737400,3.601071,399.057175,13.342155,399.031800,3.976228,398.769100,3.937036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,16:30:00,399.489475,4.150986,398.658650,3.544281,398.685175,3.402134,398.876775,3.380430,398.751300,3.334270,398.767750,3.313259,399.447575,3.373216,399.205675,3.356019,398.794300,3.343755,398.788325,3.340735,398.798850,3.523055,398.791300,3.498275,398.218625,12.034217,398.861475,3.852621,398.785300,3.871631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,17:00:00,399.796300,4.055540,398.807200,3.481787,398.857900,3.352015,399.223950,3.336188,398.869950,3.301459,398.885850,3.289854,400.915000,3.349415,400.230325,3.319141,398.914900,3.329815,398.908575,3.314866,398.940100,3.542948,398.821650,3.475111,398.230275,11.317802,399.086900,3.727793,398.832875,3.762090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,17:30:00,399.484925,3.945805,398.811900,3.447157,398.818200,3.352986,398.922325,3.342519,398.783550,3.309254,398.739400,3.297714,399.476075,3.349404,399.190025,3.302675,398.761425,3.308768,398.707975,3.301406,398.716700,3.486204,398.661925,3.449435,398.443175,11.314378,398.666425,3.661041,398.609150,3.692075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,18:00:00,399.810000,3.812891,399.135700,3.432069,399.148425,3.369630,399.195975,3.361790,399.180400,3.332382,399.203900,3.326501,399.313425,3.378148,399.271050,3.339632,399.212825,3.348135,399.239975,3.362669,399.243050,3.507033,399.255400,3.511741,399.098950,11.409228,399.281975,3.748746,399.303300,3.759803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,18:30:00,400.404100,3.790744,399.822025,3.516056,399.862950,3.468763,399.855650,3.467728,399.854000,3.456288,399.882450,3.460660,399.907767,3.506756,399.964275,3.485514,399.907950,3.494109,399.941300,3.520910,399.995850,3.655945,399.999825,3.649425,399.935900,10.862468,399.988975,3.820680,399.970025,3.805308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,19:00:00,401.484750,3.836573,400.407075,3.676152,400.404125,3.614510,400.428100,3.608883,400.395100,3.591616,400.398100,3.595851,400.505850,3.644681,400.500075,3.623108,400.440525,3.633901,400.461550,3.665739,400.450750,3.771720,400.468225,3.789566,400.676000,10.190212,400.418875,3.946684,400.331825,3.925525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,19:30:00,402.889800,3.873782,400.955150,3.754050,400.917900,3.696477,400.880900,3.694653,400.902425,3.678014,400.920400,3.684963,400.987200,3.728283,400.911225,3.704938,400.825925,3.702708,400.794625,3.742850,400.738550,3.834361,400.648550,3.863702,401.161700,10.038814,400.355775,4.051939,400.233400,4.023079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,20:00:00,401.695250,3.917336,401.038150,3.875742,400.942975,3.852671,400.935925,3.862394,400.911825,3.859302,400.853150,3.872899,400.891225,3.911861,400.800800,3.901813,400.622175,3.912300,400.566400,3.953162,400.479300,4.020397,400.354850,4.035831,401.197850,9.816692,400.056350,4.191585,399.867500,4.143242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,20:30:00,401.283775,4.070960,400.787100,4.078651,400.750275,4.060226,400.719850,4.068814,400.748425,4.056490,400.733425,4.069067,400.774675,4.103128,400.735050,4.089061,400.721775,4.079642,400.710500,4.107105,400.660675,4.142853,400.614700,4.161322,401.139375,9.632940,400.396950,4.291618,400.267150,4.229273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,21:00:00,401.151900,4.142630,400.715500,4.167701,400.628350,4.158307,400.615250,4.172471,400.521750,4.161775,400.443700,4.176484,400.545150,4.210451,400.374225,4.197616,400.159400,4.190022,400.111650,4.215261,400.026000,4.243482,399.909025,4.255639,400.776550,9.611230,399.724825,4.365479,399.479975,4.301426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,21:30:00,400.073275,4.266931,399.704200,4.295642,399.654100,4.283061,399.663275,4.292531,399.612650,4.291784,399.572800,4.302815,399.682675,4.322965,399.581550,4.306205,399.432725,4.295355,399.415475,4.316670,399.393300,4.333272,399.334575,4.356045,400.160550,9.626326,399.241950,4.457921,399.186600,4.384640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,22:00:00,399.865700,4.348788,399.592775,4.396223,399.538650,4.392869,399.563125,4.407512,399.505050,4.392560,399.504400,4.410416,399.582700,4.447998,399.499675,4.442326,399.402675,4.434420,399.405550,4.468805,399.365600,4.486326,399.291625,4.508079,400.249200,9.585587,399.185375,4.603047,399.091125,4.519457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,22:30:00,399.765250,4.514550,399.436525,4.562466,399.416625,4.557149,399.370200,4.572641,399.352400,4.570197,399.354300,4.585590,399.399750,4.621671,399.353250,4.603836,399.211450,4.606537,399.188950,4.622693,399.185825,4.631025,399.119675,4.630961,399.975100,9.479822,398.950450,4.721230,398.881300,4.637992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,23:00:00,399.374800,4.646337,399.137100,4.665750,399.108825,4.635672,399.087150,4.628928,399.042525,4.648723,399.021050,4.629350,399.073400,4.676057,399.036650,4.612108,398.969925,4.632561,398.922375,4.623523,398.868775,4.650498,398.841000,4.615900,399.552425,9.378648,398.753300,4.750842,398.637350,4.687873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2015,23:30:00,399.324125,4.672882,399.027550,4.671902,399.003600,4.639800,398.998275,4.638319,399.001000,4.624496,398.961650,4.626883,399.040550,4.662763,398.970300,4.627746,398.885700,4.619154,398.877125,4.630811,398.843000,4.652247,398.772300,4.644760,399.304975,8.726358,398.634550,4.721956,398.587675,4.661691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,00:00:00,399.132225,4.716274,398.881300,4.712494,398.790600,4.678063,398.764250,4.676189,398.734425,4.667481,398.706175,4.665092,398.780500,4.704644,398.728075,4.660001,398.654275,4.655729,398.588350,4.659675,398.598475,4.690399,398.529025,4.671723,399.142900,8.533991,398.454250,4.750480,398.376350,4.705836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,00:30:00,398.846600,4.768895,398.685675,4.759258,398.644200,4.721505,398.646950,4.716654,398.602500,4.701497,398.571125,4.705406,398.658350,4.736545,398.568025,4.707753,398.488600,4.709407,398.488767,4.721249,398.460675,4.737421,398.451100,4.729851,398.908575,8.624207,398.359175,4.793429,398.309200,4.736241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,01:00:00,398.804675,4.900176,398.564625,4.947880,398.558875,4.913601,398.523775,4.917758,398.541325,4.900105,398.475600,4.906884,398.506900,4.921553,398.493375,4.907076,398.424250,4.884188,398.415000,4.890986,398.372725,4.894835,398.362075,4.890571,398.770775,9.014000,398.288475,4.919685,398.256800,4.834360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,01:30:00,398.743125,5.031243,398.561275,5.071901,398.525150,5.038214,398.525775,5.034512,398.541500,5.012194,398.478225,5.017195,398.541625,5.031103,398.489175,5.017884,398.460100,4.983466,398.437700,4.992196,398.395025,4.985940,398.397150,4.987107,398.809400,9.252354,398.337850,5.004099,398.322425,4.907519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,02:00:00,398.710100,5.100670,398.635900,5.135921,398.627025,5.100932,398.615350,5.097119,398.611675,5.077526,398.577075,5.082427,398.588475,5.101152,398.582450,5.083816,398.541475,5.049123,398.503750,5.054597,398.496900,5.045792,398.486775,5.038178,399.604425,9.114735,398.502675,5.040940,398.480750,4.936992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,02:30:00,399.044025,5.119775,398.872175,5.155703,398.818300,5.120967,398.814400,5.124157,398.787800,5.108125,398.777450,5.112031,398.771375,5.132942,398.755775,5.105586,398.693875,5.072570,398.702725,5.074779,398.684450,5.062999,398.692925,5.046616,400.688050,9.236650,398.640500,5.050068,398.616825,4.942906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,03:00:00,399.083425,5.133861,399.011550,5.161010,399.026150,5.126549,399.023500,5.129638,399.004800,5.123962,398.956575,5.127028,398.981425,5.147726,398.949375,5.112079,398.911150,5.080341,398.899950,5.077324,398.880975,5.064445,398.884625,5.044643,401.157625,9.021745,398.836850,5.051730,398.808975,4.950145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,03:30:00,399.381650,5.132219,399.343075,5.153351,399.320050,5.117070,399.303800,5.118853,399.296625,5.112490,399.280550,5.122485,399.281325,5.146595,399.250725,5.109228,399.185300,5.085948,399.176275,5.080361,399.172750,5.061837,399.128500,5.035789,403.078525,8.805019,399.038100,5.041900,398.984100,4.940409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,04:00:00,399.901500,5.084377,399.543925,5.115771,399.487300,5.077761,399.438125,5.076011,399.414000,5.062921,399.395175,5.068462,399.394967,5.105231,399.355150,5.072378,399.293325,5.058226,399.284100,5.063760,399.264600,5.046618,399.228375,5.026524,404.980400,8.562651,399.172275,5.035224,399.118725,4.937157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,04:30:00,399.896525,5.008025,399.786550,4.970666,399.720575,4.893900,399.685250,4.918250,399.674550,4.888174,399.631750,4.917747,399.613075,4.983087,399.504900,4.957342,399.436450,4.942170,399.356725,4.978275,399.300650,4.957997,399.257725,4.966471,404.011275,8.469869,399.221075,4.987691,399.180975,4.889622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,05:00:00,401.056425,4.821001,400.109075,4.674679,399.948225,4.556188,399.892800,4.672539,399.884700,4.700736,399.827775,4.724960,399.798675,4.816955,399.676975,4.799532,399.556225,4.818205,399.505925,4.894108,399.467875,4.870265,399.404275,4.922728,406.436800,8.362519,399.344050,4.960457,399.280150,4.877014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,05:30:00,401.071700,4.659900,400.160625,4.515441,400.094825,4.432687,400.083275,4.583969,400.048625,4.635280,399.974350,4.654662,400.018375,4.757148,399.908700,4.746087,399.745150,4.777698,399.735725,4.844592,399.779150,4.808912,399.784200,4.838837,404.749225,8.157963,399.543300,4.896725,399.451175,4.836601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,06:00:00,401.307750,4.506468,400.365725,4.329799,400.184375,4.171185,400.085400,4.360902,400.061625,4.440542,400.001675,4.521062,400.049733,4.663200,399.895225,4.634011,399.782200,4.691207,399.730925,4.768917,399.731825,4.730871,399.602600,4.806949,404.001000,8.235836,399.366800,4.879366,399.249550,4.863349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,06:30:00,400.885200,4.372079,400.298525,4.189454,400.107325,4.048082,400.076275,4.224441,400.035075,4.405080,400.016100,4.483016,400.108675,4.610167,400.034700,4.595840,400.027600,4.628198,400.129250,4.699135,399.984400,4.645407,399.800025,4.752917,404.416925,8.090846,399.469775,4.892971,399.328350,4.923987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,07:00:00,401.912175,4.390781,400.887150,4.343191,400.787300,4.317438,400.784775,4.454464,400.747775,4.526260,400.725900,4.564538,400.744275,4.648743,400.630300,4.660646,400.430650,4.703420,400.231150,4.786642,400.053350,4.761863,399.819225,4.828997,402.793975,7.950360,399.590375,4.905800,399.477325,4.866164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,07:30:00,402.936750,4.419504,400.636825,4.452419,400.603350,4.453424,400.584400,4.584901,400.490575,4.621611,400.413750,4.680322,400.500725,4.729313,400.354775,4.757613,400.111425,4.808898,399.971975,4.983821,399.890150,4.900525,399.752400,4.959413,403.574825,8.012891,399.579375,5.029338,399.399525,4.999335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,08:00:00,407.020950,4.514978,401.410700,4.702792,400.508000,5.024202,400.427125,5.053906,400.323925,5.134327,400.208600,5.233917,400.341700,5.205664,400.191750,5.140885,400.020825,5.191378,399.912750,5.204662,399.942800,5.230373,399.877275,5.075869,404.767300,8.484150,399.660175,5.235529,399.484350,5.174316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,08:30:00,401.130000,4.728043,400.045000,4.981168,399.859375,5.619651,399.870025,5.501060,399.834650,5.547938,399.823225,5.555536,399.942350,5.460853,399.821750,5.424440,399.731200,5.427302,399.671125,4.940569,399.636125,5.265321,399.497500,4.988315,404.628250,8.815480,399.223100,5.197723,398.799200,5.340910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,09:00:00,400.971933,5.046201,399.752175,5.312158,399.633475,5.900306,399.635075,5.793651,399.653550,5.670450,399.664525,5.422895,399.710875,5.337922,399.602925,5.201710,399.508650,5.023147,399.460925,4.984710,399.410775,4.989594,399.239075,5.024718,405.210650,9.455797,398.923250,5.140040,398.672750,5.147081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,09:30:00,400.954350,5.335304,399.473000,5.675039,399.314775,5.950891,399.332800,5.620516,399.373700,5.211239,399.375700,5.167113,399.402875,5.179767,399.347000,5.100095,399.228475,5.076755,399.193925,5.043603,399.134350,5.030908,399.059225,5.068062,405.213025,9.911440,398.783775,5.147030,398.558225,5.136394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,10:00:00,399.752000,5.565727,399.329750,5.875337,399.309650,5.549532,399.360825,5.343646,399.368375,5.307218,399.365800,5.271721,399.414325,5.283346,399.388250,5.216960,399.315200,5.182441,399.326225,5.163756,399.297400,5.149919,399.327625,5.241552,405.977175,9.963099,399.158950,5.225549,399.025650,5.162666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,10:30:00,400.378875,5.576830,399.321050,5.889914,399.310050,5.541476,399.379575,5.480289,399.329175,5.435579,399.305725,5.425623,399.720750,5.436188,399.590225,5.374740,399.278800,5.328794,399.264900,5.316626,399.206350,5.278595,399.116300,5.377202,405.819200,9.971362,398.978750,5.332518,398.700900,5.252697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,11:00:00,400.165100,5.695998,398.925875,5.896293,398.944625,5.580927,399.339825,5.525504,398.939325,5.480074,399.031550,5.441496,401.300375,5.462124,400.467450,5.380812,399.029475,5.336018,398.978700,5.298029,399.007500,5.267791,398.837200,5.332332,403.434050,9.980221,398.993967,5.306240,398.585675,5.307913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,11:30:00,400.339350,5.795275,398.654925,5.893283,398.632050,5.774188,399.111450,5.682130,398.618975,5.661743,398.640175,5.638841,401.185500,5.651410,400.163250,5.555042,398.645425,5.531800,398.646450,5.476618,398.727025,5.446683,398.567725,5.562569,403.188175,9.986497,398.726100,5.396117,398.418150,5.471619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,12:00:00,399.894450,5.900033,398.248675,5.898053,398.239925,5.789248,398.811875,5.679369,398.250125,5.647082,398.256425,5.570067,401.265550,5.616841,400.233575,5.541084,398.290500,5.517741,398.284000,5.475310,398.356375,5.446098,398.230100,5.600650,401.718850,9.997999,398.583900,5.803566,398.200475,5.323289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,12:30:00,399.399075,6.027307,398.025450,5.905701,397.929525,5.980508,398.294100,5.811715,397.822925,5.730932,397.835150,5.649235,399.946475,5.685282,399.213475,5.577236,397.858725,5.497899,397.886275,5.477770,397.917625,5.438481,397.821250,5.565993,400.240325,10.014955,398.007650,5.854295,397.762475,5.248981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,13:00:00,397.719425,6.066108,397.186500,5.909685,397.244375,5.691011,397.400775,5.540446,397.322125,5.439753,397.334075,5.388171,397.776125,5.436184,397.606525,5.333197,397.340550,5.223726,397.406525,5.161754,397.409275,5.132836,397.387300,5.233422,399.267425,10.005895,397.433850,5.374614,397.389450,4.983829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,13:30:00,397.557325,6.018718,397.285300,5.902381,397.255900,5.497649,397.318750,5.390280,397.296475,5.300345,397.311000,5.235735,397.409700,5.275313,397.398650,5.203924,397.342725,5.148813,397.370575,5.115630,397.355225,5.064838,397.337575,4.999229,399.800450,10.004058,397.360925,5.134068,397.278675,4.933397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,14:00:00,397.497875,5.982972,397.110725,5.884544,397.090400,5.259863,397.079325,5.138165,397.075175,5.071030,397.073475,5.019527,397.139400,5.068912,397.118425,4.950385,397.027850,4.808705,397.035825,4.770214,397.037475,4.740541,397.015975,4.682215,399.965675,17.194320,397.036325,4.831797,396.991875,4.612360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,14:30:00,396.911625,5.984251,396.874750,5.569711,396.891700,5.156298,396.855425,4.969472,396.876725,4.888318,396.908625,4.857595,396.933650,4.887697,396.918925,4.764972,396.910175,4.663493,396.929475,4.637734,396.920625,4.606473,396.928350,4.577861,400.238100,17.185662,396.952500,4.735790,396.913150,4.521388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,15:00:00,397.553775,5.820079,397.130100,5.205509,396.959625,4.915207,396.937125,4.811936,396.968200,4.768912,396.952575,4.734021,396.975375,4.778797,396.999625,4.700890,396.944300,4.622761,396.942225,4.575717,396.967875,4.542320,396.915175,4.503557,398.813475,13.912100,396.977975,4.643515,396.956275,4.495101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,15:30:00,397.360225,5.753363,397.041500,5.148491,396.930000,4.904291,396.934975,4.827591,396.963800,4.764812,396.965225,4.742801,397.007100,4.794951,396.978325,4.717907,396.954525,4.643771,396.942250,4.612352,396.928025,4.573958,396.914975,4.537737,398.837425,12.043738,396.932025,4.632119,396.907825,4.487908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,16:00:00,397.226325,5.544040,396.934325,4.909000,396.791625,4.726785,396.793950,4.600594,396.784625,4.534177,396.775075,4.488834,396.811325,4.547341,396.798100,4.455077,396.796075,4.393693,396.812500,4.383609,396.782225,4.356484,396.799325,4.323609,398.278675,12.066205,396.805050,4.425787,396.767225,4.283716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,16:30:00,397.044825,5.455381,396.778475,4.826760,396.736800,4.620269,396.710475,4.549769,396.721425,4.478491,396.755975,4.437910,396.748600,4.491187,396.747950,4.411020,396.746150,4.347540,396.739100,4.331312,396.722075,4.319690,396.749625,4.283181,398.369125,16.020045,396.703425,4.451285,396.702250,4.256009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,17:00:00,396.914100,5.230544,396.638975,4.711866,396.604650,4.475792,396.644050,4.390983,396.657500,4.328921,396.648500,4.310712,396.679750,4.368289,396.682125,4.298284,396.645800,4.244738,396.668950,4.228090,396.670700,4.215426,396.641100,4.189486,397.906900,11.743058,396.648325,4.324655,396.644175,4.203990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,17:30:00,397.277600,5.134015,396.799450,4.670596,396.807075,4.506124,396.782700,4.456440,396.802450,4.415190,396.791425,4.411226,396.796225,4.455961,396.770250,4.399973,396.753975,4.367528,396.728275,4.363228,396.714075,4.363360,396.692075,4.362752,397.577100,12.529365,396.647500,4.529395,396.657650,4.430516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,18:00:00,397.622600,5.082535,397.189975,4.789737,397.016975,4.659665,396.984125,4.616147,396.958175,4.579042,396.921150,4.569974,396.935600,4.617093,396.918100,4.564246,396.883950,4.522234,396.844025,4.519568,396.816400,4.516730,396.804375,4.507790,398.401900,13.312175,396.722775,4.656991,396.685650,4.528563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,18:30:00,397.631975,5.050806,397.171875,4.782891,397.081600,4.677397,397.010600,4.653299,397.009150,4.628372,396.979125,4.622724,396.990625,4.669067,396.932275,4.620951,396.888975,4.585379,396.859400,4.584486,396.824900,4.581507,396.763300,4.572885,398.473350,10.901630,396.684250,4.676565,396.621400,4.566885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,19:00:00,397.793550,5.009523,397.312150,4.762811,397.139025,4.669862,397.079725,4.649997,397.038950,4.618422,397.012550,4.618134,397.053250,4.672603,396.972900,4.626731,396.908475,4.591856,396.914900,4.595202,396.854525,4.593304,396.825700,4.588045,398.866000,10.537133,396.734600,4.689432,396.669600,4.591234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,19:30:00,399.343550,4.941385,397.796825,4.709753,397.385025,4.640481,397.285125,4.636731,397.222225,4.616643,397.156275,4.615914,397.171050,4.663679,397.082750,4.613811,396.977175,4.579393,396.955100,4.578380,396.936700,4.571130,396.869650,4.551384,398.997750,10.139661,396.723625,4.612488,396.675350,4.499457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,20:00:00,398.046600,4.908570,397.517200,4.682078,397.456800,4.595065,397.370050,4.597174,397.272225,4.570506,397.233075,4.561956,397.229575,4.605035,397.116925,4.550117,397.001525,4.503599,396.954025,4.495497,396.948300,4.481822,396.859850,4.446131,399.020275,9.887942,396.680000,4.488485,396.614625,4.389197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,20:30:00,398.388675,4.836943,397.809600,4.576690,397.621250,4.477045,397.492250,4.514562,397.455400,4.484318,397.333425,4.481664,397.304975,4.528698,397.213525,4.470361,397.051425,4.418234,396.985950,4.400010,396.917750,4.379095,396.808975,4.336332,398.980325,12.151464,396.617375,4.390179,396.513875,4.239661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,21:00:00,399.683725,4.563856,398.460950,4.401857,397.939325,4.303415,397.690250,4.427833,397.545325,4.400559,397.446450,4.388393,397.438625,4.431578,397.263875,4.374581,397.112750,4.323750,397.020000,4.303726,396.956700,4.286397,396.910725,4.255598,399.312875,12.144218,396.707975,4.303628,396.551750,4.075366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,21:30:00,400.045775,4.442500,398.660575,4.260007,397.658625,4.164953,397.646800,4.401786,397.577000,4.381486,397.531675,4.363047,397.501875,4.382584,397.343050,4.297487,397.163850,4.236899,397.094400,4.222056,397.049700,4.210095,396.985950,4.191239,399.189250,10.278515,396.869500,4.293380,396.676400,4.200271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,22:00:00,401.119675,4.406869,398.288875,4.397932,397.661725,4.393285,397.580900,4.298704,397.538100,4.260351,397.503275,4.247220,397.504050,4.282328,397.373100,4.228585,397.253525,4.191997,397.187500,4.191980,397.168625,4.190279,397.027875,4.184809,398.515025,9.870458,396.718100,4.314950,396.594400,4.264968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,22:30:00,401.608175,4.517361,398.214775,4.679234,397.767350,4.618511,397.573350,4.274007,397.547225,4.237461,397.436775,4.225765,397.510025,4.262681,397.412200,4.210312,397.262450,4.176633,397.235600,4.180265,397.179700,4.181151,397.048425,4.180917,398.720750,9.867993,396.701350,4.316286,396.550900,4.203164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,23:00:00,400.503825,4.578490,397.852425,4.467402,397.581075,4.305525,397.509050,4.234548,397.442100,4.204513,397.411650,4.195492,397.488850,4.235789,397.383575,4.187926,397.254325,4.156927,397.251425,4.159549,397.187425,4.158789,397.116150,4.154284,398.986325,10.346214,396.944650,4.271034,396.733275,4.176035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2015,23:30:00,400.607150,4.558325,397.824050,4.325099,397.574975,4.226847,397.534667,4.211211,397.508850,4.183024,397.475175,4.182263,397.552400,4.228690,397.480425,4.184838,397.379250,4.156016,397.351925,4.163734,397.301500,4.163377,397.247625,4.158205,398.938375,9.903366,396.965075,4.256457,396.674950,4.132329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,00:00:00,400.248900,4.438243,398.342900,4.228161,397.791250,4.120559,397.651600,4.165772,397.636125,4.146776,397.629775,4.147377,397.785367,4.199593,397.675000,4.161415,397.879950,4.134774,397.857200,4.140252,397.656500,4.137378,397.441275,4.126734,399.495600,9.876625,396.874475,4.182136,396.575050,4.028609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,00:30:00,399.349925,4.353023,398.045675,4.199264,397.816300,4.142563,397.807575,4.152237,397.776625,4.134739,397.729575,4.137292,397.819775,4.181027,397.718275,4.140401,397.645933,4.111278,397.627700,4.117813,397.541850,4.117356,397.410725,4.109177,398.967075,9.871100,397.021525,4.191981,396.678350,4.042668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,01:00:00,398.813925,4.280991,398.319450,4.194943,398.322575,4.145898,398.356775,4.121544,398.331050,4.096966,398.347475,4.107502,398.351500,4.152114,398.339350,4.116502,398.189300,4.090420,398.057550,4.096051,397.851075,4.098037,397.598775,4.092263,398.320450,10.105527,397.133775,4.166848,396.611050,3.987709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,01:30:00,399.366925,4.239450,398.993175,4.101904,398.938075,4.055966,398.924350,4.070982,398.915250,4.052318,398.847475,4.062759,398.882925,4.115964,398.670175,4.079171,398.450825,4.050557,398.142725,4.055703,397.891100,4.051371,397.675800,4.041223,398.229375,9.925746,397.204700,4.137844,396.859825,4.025734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,02:00:00,400.145775,4.140907,399.584775,4.016623,399.531925,3.978357,399.507375,4.008541,399.485325,3.987827,399.451350,3.990189,399.440950,4.032901,399.240950,3.997374,399.030250,3.972043,398.786125,3.972400,398.530700,3.973621,398.018075,3.990019,398.577625,9.890407,397.365825,4.120779,397.188675,4.029882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,02:30:00,400.945600,4.108047,399.504825,3.987795,399.439225,3.984655,399.417300,4.017555,399.357725,4.019873,399.264725,4.020655,399.266350,4.066225,399.042750,4.029094,398.824050,4.026893,398.647175,4.041009,398.412000,4.057315,398.229725,4.072590,399.315675,9.898325,398.037450,4.231213,397.908950,4.173191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,03:00:00,399.946125,4.137294,399.098575,4.090208,399.062075,4.125806,399.021025,4.100538,398.964875,4.093212,398.896375,4.096125,398.935550,4.136091,398.717100,4.107827,398.454375,4.106389,398.263600,4.129743,398.104700,4.144787,397.904800,4.155783,399.080875,9.915522,397.691325,4.277324,397.485750,4.189612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,03:30:00,399.211875,4.285250,398.942725,4.252313,398.898025,4.182930,398.844375,4.143285,398.809875,4.129039,398.750800,4.128176,398.792750,4.165223,398.622275,4.128973,398.441050,4.110796,398.274950,4.119813,398.109650,4.124619,397.941150,4.123306,398.829100,9.925444,397.692375,4.226659,397.567775,4.129057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,04:00:00,399.084950,4.421283,398.985175,4.269500,398.965325,4.215231,398.957325,4.189657,398.958175,4.174972,398.921575,4.175750,398.934350,4.210993,398.854975,4.178802,398.683400,4.163806,398.527225,4.173628,398.358150,4.175959,398.171150,4.184963,398.617000,9.930496,397.887875,4.327858,397.755075,4.260206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,04:30:00,399.038525,4.481328,398.918800,4.396038,398.899975,4.356090,398.891025,4.358397,398.833875,4.352373,398.798150,4.364621,398.851825,4.402016,398.737575,4.391028,398.598400,4.399518,398.484150,4.442502,398.388475,4.467302,398.271550,4.513566,398.447925,9.863741,398.150150,4.683602,398.035950,4.640838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,05:00:00,399.167875,4.552169,399.060275,4.549252,399.028600,4.523784,399.004925,4.533568,398.961900,4.532980,398.914775,4.548455,398.959925,4.587637,398.887850,4.603183,398.806325,4.625585,398.680650,4.674002,398.546250,4.712160,398.371550,4.772006,398.664675,9.550758,398.105875,4.956875,398.029950,4.940462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,05:30:00,399.207800,4.826489,398.922375,4.807853,398.885700,4.782494,398.866200,4.790268,398.819500,4.795744,398.766800,4.810493,398.866375,4.838522,398.732400,4.834467,398.615150,4.854797,398.588133,4.887128,398.469550,4.918780,398.258550,4.964986,398.509325,9.281759,398.013900,5.126997,397.901425,5.089134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,06:00:00,398.961775,5.081884,398.661150,5.048336,398.620550,5.026668,398.570175,5.034859,398.543650,5.037745,398.519825,5.050298,398.552950,5.078337,398.424700,5.063039,398.336767,5.074872,398.282850,5.108470,398.193167,5.120148,398.081100,5.137953,398.419150,9.090918,397.866275,5.243885,397.762850,5.192953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,06:30:00,398.681325,5.315871,398.265700,5.283802,398.205725,5.262184,398.230575,5.261761,398.133125,5.262538,398.115800,5.269330,398.180575,5.300728,398.076025,5.249704,397.980300,5.252723,397.941800,5.250215,397.921675,5.246707,397.823700,5.238398,398.388875,9.282834,397.678225,5.307519,397.598575,5.232855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,07:00:00,397.940000,5.444223,397.728725,5.336228,397.697625,5.289579,397.714775,5.279901,397.612300,5.262150,397.593225,5.259807,397.690525,5.297348,397.614225,5.243926,397.487725,5.228325,397.509775,5.221936,397.473400,5.212634,397.457775,5.193838,398.131450,9.545563,397.370175,5.253060,397.359550,5.164156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,07:30:00,397.813500,5.349929,397.529700,5.256479,397.453900,5.205068,397.466550,5.195545,397.451750,5.175856,397.427075,5.172745,397.461800,5.208968,397.447775,5.158107,397.387825,5.131053,397.361775,5.125882,397.359550,5.113042,397.348325,5.099586,397.771475,9.557706,397.293250,5.154926,397.286600,5.063309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,08:00:00,397.590825,5.279817,397.478300,5.221163,397.500775,5.177764,397.513650,5.174743,397.507675,5.160865,397.489650,5.161265,397.550025,5.195638,397.517475,5.152547,397.467425,5.135533,397.456575,5.141790,397.467850,5.138517,397.457100,5.134522,397.591100,9.411403,397.440625,5.209905,397.430150,5.138815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,08:30:00,397.763400,5.354292,397.680350,5.339657,397.683575,5.304848,397.686600,5.303976,397.700950,5.296077,397.667675,5.299317,397.735100,5.328873,397.700900,5.296627,397.668400,5.287256,397.676975,5.297240,397.659050,5.297605,397.695850,5.302046,397.609225,9.445311,397.689500,5.382876,397.666675,5.324130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,09:00:00,397.970025,5.519696,397.913250,5.537396,397.934900,5.505369,397.986475,5.504400,397.993000,5.498673,397.998025,5.504276,398.023900,5.518252,398.032225,5.507348,397.980400,5.490080,398.007225,5.500742,398.029800,5.509899,398.021675,5.510558,397.560325,9.347382,398.042925,5.551227,398.039925,5.487664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,09:30:00,398.425375,5.740181,398.422175,5.777562,398.430975,5.730625,398.459000,5.723020,398.490075,5.700314,398.472725,5.699577,398.498350,5.710907,398.506450,5.711164,398.507850,5.667680,398.518375,5.680092,398.540475,5.677493,398.547500,5.671368,397.990200,9.584804,398.581575,5.653186,398.653875,5.558434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,10:00:00,398.978700,5.746763,398.981125,5.770778,399.021825,5.725674,399.013750,5.728012,399.049200,5.723101,399.035700,5.731030,399.080275,5.738803,399.076050,5.717052,399.096625,5.676577,399.114075,5.668399,399.097500,5.646697,399.107100,5.622368,398.591000,9.394551,399.136375,5.603094,399.156950,5.505440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,10:30:00,399.330625,5.718233,399.293050,5.741603,399.306250,5.709249,399.339450,5.711141,399.342775,5.711634,399.346525,5.710930,399.367050,5.705918,399.360050,5.660791,399.365150,5.623202,399.350800,5.608030,399.379025,5.590608,399.396225,5.573827,399.054375,9.360652,399.364950,5.572508,399.368050,5.473068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
07/03/2015,11:00:00,399.351000,5.775241,399.295625,5.794875,399.327150,5.758889,399.341900,5.757986,399.350650,5.748700,399.339000,5.747180,399.372375,5.758480,399.349675,5.731184,399.332875,5.702789,399.354400,5.703824,399.344325,5.691542,399.331350,5.685211,399.342675,9.528787,399.323800,5.686553,399.323375,5.588275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,11:30:00,399.253800,5.912695,399.208450,5.920475,399.228850,5.887385,399.264150,5.873361,399.272550,5.873583,399.248125,5.870963,399.336800,5.884208,399.275625,5.855524,399.235100,5.841912,399.247925,5.839484,399.265850,5.838123,399.235400,5.831779,399.403850,9.491000,399.236650,5.835636,399.202775,5.750770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,12:00:00,399.183725,5.989261,399.122200,5.990787,399.106100,6.064126,399.146275,5.968166,399.143100,5.967750,399.133850,5.966989,399.164950,6.004245,399.169900,5.953760,399.126025,5.947283,399.142450,5.943485,399.122250,5.931168,399.098575,5.926087,399.477550,9.965964,399.108675,5.932495,399.051000,5.832663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,12:30:00,399.097225,6.019320,399.009325,5.997528,398.975150,6.161329,399.027975,5.979755,398.997100,5.993814,398.982425,6.055667,399.038075,6.130245,399.002575,5.978957,398.972225,6.048326,398.996200,6.046740,398.960400,6.037317,398.953925,6.042771,399.565875,10.140527,398.940225,6.015887,398.909575,5.930411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,13:00:00,398.880800,6.039967,398.833225,6.004282,398.807225,6.221420,398.844650,5.986581,398.835025,5.997185,398.839500,6.120205,398.883250,6.212695,398.839625,5.989023,398.798975,6.097309,398.773775,6.115434,398.800225,6.126337,398.774350,6.128165,399.596325,10.142585,398.765125,6.091449,398.736400,5.997086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,13:30:00,398.755300,6.067504,398.703125,6.005478,398.642150,6.313736,398.691425,5.994185,398.698075,6.006493,398.663125,6.193899,398.652625,6.309602,398.719925,5.998344,398.621350,6.154337,398.628175,6.197504,398.649600,6.235208,398.609000,6.242087,399.818825,10.141837,398.597575,6.169058,398.618350,6.085261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,14:00:00,398.553875,6.114574,398.496750,6.012023,398.467175,6.449720,398.507075,6.005656,398.523175,6.022506,398.482125,6.284870,398.505500,6.439657,398.521225,6.012622,398.466125,6.221878,398.451900,6.297717,398.406650,6.370191,398.425700,6.369209,400.217075,10.152580,398.420200,6.255239,398.436900,6.115387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,14:30:00,398.438250,6.151066,398.375000,6.022600,398.351775,6.552140,398.361100,6.017120,398.399375,6.040772,398.351000,6.349639,398.425450,6.538240,398.362150,6.026479,398.363425,6.297207,398.357950,6.396942,398.346575,6.465915,398.331675,6.459412,399.948225,10.162798,398.308275,6.352556,398.338500,6.127314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,15:00:00,398.368600,6.174536,398.283150,6.024561,398.222300,6.620709,398.281875,6.024886,398.267300,6.060570,398.243450,6.402193,398.260775,6.603872,398.263175,6.035925,398.216750,6.439461,398.192650,6.500417,398.191950,6.561526,398.205300,6.533984,399.448725,10.164353,398.211900,6.433973,398.183150,6.135460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,15:30:00,398.155800,6.208398,398.088050,6.028885,398.095525,6.718529,398.128575,6.035454,398.106325,6.084905,398.063625,6.483391,398.129000,6.704241,398.120350,6.047999,398.047500,6.650443,398.026925,6.635057,398.040750,6.678463,398.044675,6.645647,399.248050,10.172885,397.991625,6.531134,397.987000,6.148248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,16:00:00,397.866275,6.283569,397.803000,6.031173,397.822550,6.862319,397.852150,6.048683,397.866075,6.120047,397.834900,6.632853,397.946800,6.884714,397.880925,6.068736,397.878575,6.848866,397.898400,6.854956,397.890400,6.834133,397.865475,6.780179,399.012575,10.175875,397.858875,6.630871,397.832675,6.159841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,16:30:00,397.816575,6.294557,397.624575,6.030613,397.631175,6.881943,397.682550,6.060979,397.720100,6.122971,397.685325,6.696633,397.775500,6.888321,397.744100,6.092916,397.762125,6.924213,397.786000,6.899433,397.729650,6.874100,397.758150,6.790420,399.069725,10.178085,397.753300,6.710800,397.758025,6.167409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,17:00:00,397.669400,6.278168,397.484925,6.036364,397.518475,6.903961,397.544975,6.076057,397.537850,6.136153,397.535100,6.741710,397.590275,6.887427,397.620350,6.197004,397.601275,6.932992,397.606125,6.895693,397.600250,6.847966,397.571675,6.806045,399.445533,15.253453,397.543775,6.884081,397.475700,6.193860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,17:30:00,397.809950,6.240020,397.537750,6.036945,397.506900,6.771305,397.535350,6.093412,397.520750,6.497158,397.484000,6.829816,397.462700,6.891193,397.436325,6.422715,397.406050,6.976563,397.396525,6.984975,397.366200,6.931307,397.354500,6.979728,400.001700,12.155928,397.317300,6.984011,397.289675,6.202264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,18:00:00,398.138575,6.381889,397.656375,6.052229,397.666025,6.762527,397.660875,6.126524,397.598225,6.813281,397.567175,6.930729,397.572450,6.938124,397.545400,6.639503,397.498375,7.036141,397.527125,6.983433,397.485800,6.965771,397.503925,6.623203,400.400200,14.020238,397.486375,6.979768,397.389675,6.225186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,18:30:00,398.003000,6.320319,397.856125,6.042575,397.871575,6.393476,397.840375,6.142477,397.825200,6.859463,397.834975,6.686442,397.844975,6.444772,397.812500,6.731419,397.781850,6.417870,397.769900,6.082475,397.717150,6.018177,397.684975,5.674056,400.719000,12.810420,397.697000,5.962224,397.672750,6.186056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,19:00:00,398.179475,6.228857,398.009475,6.038439,397.992275,6.085567,397.970275,6.149735,398.005150,6.748953,397.959475,6.054138,397.934225,5.563325,397.972150,6.708187,397.914775,5.442240,397.881175,5.320955,397.893075,5.137340,397.854500,5.077638,402.470275,15.757967,397.800400,5.250516,397.804700,6.145334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,19:30:00,398.243850,6.146006,398.161000,6.022527,398.128575,5.432066,398.117825,6.125654,398.133975,6.579794,398.059600,5.481915,398.050175,5.126772,398.065425,6.503547,397.974475,4.921087,397.967000,4.889095,397.965325,4.839743,397.910825,4.792412,404.642425,12.331812,397.918850,4.874801,397.904475,5.893021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,20:00:00,398.377625,5.922727,398.219200,6.007586,398.201075,5.013666,398.192825,6.128993,398.169725,6.391201,398.118675,5.042135,398.129100,4.909689,398.112300,5.772392,398.032900,4.708934,398.003750,4.672573,397.987975,4.660392,397.978250,4.619026,403.712725,11.575355,397.971975,4.704593,397.952550,4.703285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,20:30:00,398.273625,5.681791,398.195900,5.989110,398.105175,4.696205,398.158250,6.147005,398.137350,5.481251,398.105025,4.682409,398.092600,4.643355,398.118925,4.983038,398.006725,4.483054,398.035875,4.455652,398.011775,4.438181,397.982025,4.404990,401.735350,11.167055,397.922900,4.479824,397.957175,4.347859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,21:00:00,398.769400,5.475868,398.337175,5.934016,398.199975,4.536519,398.260250,6.099497,398.154000,4.445669,398.105125,4.410322,398.142750,4.441802,398.087225,4.615851,398.080425,4.289782,398.057100,4.270813,398.045725,4.260343,398.026350,4.230499,401.016900,10.790202,397.997750,4.318142,397.988525,4.177134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,21:30:00,399.584925,5.322114,398.337550,5.762567,398.148200,4.329853,398.210575,5.824842,398.113850,4.247612,398.064450,4.211446,398.123325,4.270498,398.075150,4.393015,398.080550,4.138230,398.061750,4.126099,398.049275,4.108513,398.023975,4.080643,400.826350,10.321560,397.973000,4.168892,397.953800,4.040920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,22:00:00,399.493425,5.090948,398.548425,5.303262,398.218400,4.244503,398.232625,4.472673,398.173950,4.160724,398.201050,4.148918,398.220700,4.198739,398.156325,4.287669,398.111950,4.075425,398.102925,4.069714,398.087600,4.063563,398.059000,4.046295,400.340650,12.455792,398.047125,4.196829,397.999300,4.068504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,22:30:00,398.970300,4.934761,398.503950,5.074960,398.417125,4.408660,398.363350,4.400737,398.337125,4.383582,398.358425,4.382204,398.378725,4.422930,398.327950,4.476816,398.290875,4.362409,398.277950,4.371399,398.259650,4.379453,398.228375,4.380733,399.605475,10.383925,398.194700,4.509052,398.178175,4.417425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,23:00:00,398.735750,4.911736,398.574150,5.015082,398.526375,4.557522,398.479150,4.547707,398.480700,4.521291,398.493825,4.513251,398.437200,4.551521,398.429225,4.536771,398.387275,4.461659,398.383800,4.457301,398.383300,4.453916,398.353075,4.439301,399.218375,10.075582,398.303875,4.530895,398.280750,4.425599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2015,23:30:00,398.840300,4.856947,398.694225,4.916309,398.663825,4.557403,398.666950,4.550717,398.635700,4.527290,398.653350,4.524047,398.680175,4.563236,398.640425,4.544115,398.610625,4.495938,398.590475,4.507653,398.568550,4.513298,398.568925,4.514905,399.075300,10.075743,398.504400,4.631390,398.517875,4.554804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,00:00:00,399.504050,5.015107,399.076625,5.017141,399.001925,4.777911,398.979300,4.776136,398.940925,4.763648,398.923625,4.761954,398.953475,4.798148,398.891975,4.760228,398.844925,4.746131,398.840550,4.753555,398.822900,4.756513,398.789875,4.755352,399.258525,10.079505,398.744325,4.849058,398.670175,4.748353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,00:30:00,399.612025,5.139996,399.161325,5.091067,399.136825,4.913337,399.089825,4.907559,399.057100,4.889973,399.032250,4.888536,399.095325,4.927203,399.021350,4.882593,398.991867,4.876846,398.980867,4.882262,398.950125,4.864811,398.913650,4.856781,399.685075,10.086558,398.856575,4.937377,398.792775,4.839707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,01:00:00,401.039950,5.293227,399.391950,5.154262,399.279075,5.006602,399.279275,5.000004,399.249625,4.981033,399.220375,4.978282,399.302225,5.019737,399.229050,4.975490,399.187175,4.954388,399.157125,4.957253,399.168775,4.955962,399.107750,4.948942,399.988850,10.098085,399.073050,5.023759,399.038025,4.929536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,01:30:00,400.793150,5.341603,399.639275,5.224779,399.576300,5.127188,399.556925,5.124776,399.567075,5.113237,399.534175,5.116166,399.551150,5.153945,399.538150,5.122100,399.497725,5.111908,399.499150,5.121099,399.460350,5.129331,399.447250,5.139186,400.485125,13.175645,399.402300,5.307013,399.356350,5.219461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,02:00:00,400.880450,5.531008,399.998825,5.406441,399.842375,5.343564,399.803925,5.349267,399.788200,5.342564,399.715750,5.352790,399.765475,5.392568,399.709550,5.368771,399.666425,5.370295,399.625575,5.391018,399.581475,5.404416,399.529125,5.423268,401.405225,14.960585,399.448300,5.651013,399.368125,5.557591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,02:30:00,401.092450,5.594948,399.902275,5.570423,399.771225,5.521856,399.774475,5.528674,399.724725,5.523805,399.708150,5.535093,399.743075,5.582615,399.680800,5.562848,399.599350,5.563668,399.584175,5.594143,399.545125,5.618632,399.465650,5.654503,401.964525,11.481495,399.373750,5.820624,399.322725,5.776090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,03:00:00,401.007800,5.671855,400.141500,5.674148,400.048075,5.662681,399.978675,5.684337,399.945125,5.693359,399.915975,5.719368,399.932675,5.759594,399.876375,5.755620,399.750175,5.778620,399.655700,5.831976,399.595300,5.847205,399.523725,5.851125,402.215450,10.512890,399.475650,5.951721,399.407700,5.904560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,03:30:00,400.833125,5.738743,400.074875,5.843750,399.903750,5.869588,399.870400,5.893350,399.858625,5.900717,399.779325,5.922316,399.838800,5.966980,399.732075,5.948628,399.605375,5.954480,399.521600,5.975681,399.508825,5.977327,399.454500,5.970404,402.614800,11.747512,399.322175,6.108360,399.155725,6.058993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,04:00:00,400.336625,5.910163,400.008850,5.977555,399.972725,5.958952,399.928750,5.971114,399.872550,5.963612,399.827525,5.980534,399.858100,6.028444,399.751775,6.028709,399.601925,6.041447,399.503100,6.086617,399.463075,6.089642,399.419775,6.077344,402.158600,10.896643,399.308925,6.164265,399.136300,6.113555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,04:30:00,400.799550,5.893819,400.304350,5.964840,400.181250,5.981945,400.158925,6.015192,400.083575,6.003000,400.013925,6.034962,399.980700,6.093655,399.851400,6.077777,399.732600,6.065186,399.708025,6.066188,399.663300,6.065946,399.611750,6.081269,401.815625,10.983230,399.370950,6.214171,399.165350,6.165155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,05:00:00,400.748300,5.761009,400.515700,5.852723,400.442825,5.828086,400.380950,5.905270,400.290625,5.912077,400.206325,5.961888,400.226725,6.078157,400.079350,6.103695,399.920225,6.104323,399.819125,6.143636,399.770025,6.145672,399.676875,6.158455,402.002525,10.528185,399.479975,6.267780,399.270925,6.189550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,05:30:00,401.308775,5.652945,400.687875,5.613069,400.469925,5.650755,400.417175,5.892195,400.342200,6.059372,400.268950,6.084899,400.261200,6.198958,400.151675,6.156894,399.995175,6.163926,399.957750,6.156299,399.857600,6.171195,399.807375,6.167880,402.568575,10.409737,399.580700,6.282778,399.447025,6.219964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,06:00:00,401.415700,5.901497,401.040050,6.003945,401.012050,6.097799,401.001350,6.127678,401.002225,6.047562,400.977775,6.054891,400.956925,5.971598,400.891700,5.974437,400.618325,5.978714,400.220000,6.094301,400.009800,6.140159,399.932333,6.156555,401.857900,10.188655,399.766825,6.278114,399.578625,6.228213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,06:30:00,401.602850,5.989536,401.436525,6.021600,401.395425,6.081403,401.399950,6.058201,401.346825,5.972532,401.335475,5.965005,401.355050,5.978463,401.204700,5.979093,400.976425,5.988018,400.586850,6.096533,400.318350,6.130808,400.212500,6.148411,401.712925,13.711373,399.853175,6.332876,399.635700,6.269633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,07:00:00,401.844550,6.015886,401.583625,6.019763,401.573850,6.125919,401.533725,6.024750,401.475400,6.004219,401.472075,6.007309,401.481350,6.026346,401.272025,6.025192,400.971975,6.036677,400.824475,6.062394,400.676875,6.073871,400.420400,6.140126,401.742400,10.518340,399.888900,6.382263,399.667450,6.288148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,07:30:00,401.274450,6.026714,401.274275,6.022876,401.315075,6.116648,401.402300,6.036414,401.390675,6.048458,401.390675,6.060105,401.446400,6.076106,401.329225,6.062509,401.266350,6.070167,401.155275,6.060702,401.090233,6.058756,400.897850,6.077095,402.284350,10.188147,400.442625,6.215293,400.075475,6.257614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
08/03/2015,08:00:00,401.515975,6.075020,401.318375,6.020868,401.407500,6.103600,401.517050,6.089212,401.562850,6.140647,401.574925,6.150163,401.645550,6.116194,401.579000,6.061703,401.447400,6.086862,401.381250,6.095455,401.216725,6.127875,400.938275,6.178565,402.866850,10.185995,400.560750,6.319400,400.155000,6.279248,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
08/03/2015,08:30:00,401.448075,6.173048,400.926900,6.027209,400.992250,6.261574,401.066725,6.271077,401.115375,6.290140,401.144200,6.318326,401.235250,6.295444,401.210350,6.244845,401.188450,6.244491,401.223533,6.248262,401.037800,6.246647,400.909675,6.274033,403.625475,10.189655,400.450875,6.497123,399.923450,6.363344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,9,9,0,0,0,0
08/03/2015,09:00:00,400.617125,6.266088,400.202825,6.036119,400.337300,6.406252,400.536075,6.416766,400.591675,6.395444,400.656675,6.384512,400.805775,6.515301,400.809425,6.475296,400.762450,6.480648,400.809825,6.453245,400.759450,6.441438,400.606900,6.434234,403.723725,13.272917,400.152275,6.660495,399.702150,6.473890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,09:30:00,399.670250,6.390275,399.683350,6.054564,399.950850,6.489899,400.150225,6.482231,400.263925,6.440792,400.340275,6.434891,400.490825,6.546618,400.555225,6.456225,400.587700,6.439390,400.587275,6.437773,400.580775,6.448770,400.438700,6.477758,403.791425,13.998490,399.967950,6.724389,399.720725,6.549238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,10:00:00,398.821050,6.520028,398.902425,6.073640,399.209500,6.696737,399.427075,6.671624,399.423250,6.658601,399.530500,6.662820,399.697325,6.694540,399.785900,6.640003,399.754367,6.654603,399.752200,6.674208,399.730475,6.685168,399.727525,6.689925,404.634050,12.004312,399.551725,6.829778,399.423875,6.828410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,10:30:00,399.076575,6.841143,398.702725,6.163563,398.774425,6.935315,398.864325,6.923801,398.893675,6.902885,398.944800,6.895312,399.050175,6.926256,399.043725,6.869163,399.026825,6.852466,399.082200,6.848498,399.106275,6.846487,399.091400,6.838141,405.786275,11.196673,399.108000,6.926058,399.071325,7.332248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,11:00:00,398.841575,6.940004,398.647633,6.246742,398.693650,6.874354,398.747075,6.865424,398.804575,6.837093,398.837225,6.828639,398.912325,6.868330,398.885025,6.807800,398.917900,6.773318,398.969650,6.777755,398.975025,6.776431,398.967750,6.770262,407.685275,11.696920,399.006950,6.848088,398.981875,7.047566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,11:30:00,398.858725,6.902169,398.660425,6.201723,398.653725,6.739481,398.694375,6.734903,398.723025,6.714930,398.745600,6.712611,398.813875,6.753906,398.750425,6.699397,398.788550,6.679428,398.811550,6.681722,398.818250,6.671086,398.814325,6.647048,406.161300,10.888960,398.852100,6.710796,398.818425,6.640201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,12:00:00,398.509875,6.772333,398.287225,6.196398,398.316300,6.437361,398.378225,6.431758,398.428450,6.396943,398.481675,6.385710,398.491025,6.441711,398.507825,6.375440,398.483200,6.328598,398.513350,6.318496,398.502050,6.306541,398.501825,6.289369,402.837675,11.436298,398.545475,6.350467,398.529550,6.248782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,12:30:00,398.387900,6.673040,398.062700,6.217548,398.033450,6.172130,398.104750,6.159529,398.154650,6.118087,398.211600,6.113454,398.254175,6.164524,398.227525,6.107010,398.278875,6.068805,398.300375,6.076843,398.255725,6.073097,398.286125,6.063481,402.765475,11.060107,398.314825,6.139407,398.307925,6.041188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,13:00:00,398.250250,6.307907,397.786725,6.407730,397.788550,5.921797,397.860250,5.888595,397.876175,5.826646,397.895050,5.825208,397.988325,5.887111,397.961800,5.830724,397.966925,5.780052,398.023325,5.769142,398.057875,5.764347,398.066675,5.748105,401.535100,13.053115,398.095367,5.874012,398.078625,5.757258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,13:30:00,397.920750,5.981282,397.597550,6.380802,397.582175,5.782912,397.655550,5.779654,397.675250,5.760361,397.710775,5.764673,397.782600,5.810018,397.766900,5.761072,397.785400,5.728069,397.874975,5.723870,397.928075,5.718776,397.917825,5.714416,401.019175,17.866565,397.917075,5.938407,397.924725,5.760867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,14:00:00,398.145425,5.896822,397.528925,6.450493,397.492875,5.722441,397.535000,5.697078,397.558600,5.646866,397.648575,5.626804,397.698950,5.692476,397.729775,5.630895,397.748550,5.586199,397.776600,5.582043,397.790475,5.570716,397.836725,5.540869,400.800150,15.144618,397.932750,5.644938,397.943200,5.462407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,14:30:00,398.081050,5.609918,397.590450,6.387569,397.554450,5.441212,397.581525,5.424423,397.622375,5.403056,397.620525,5.405948,397.747175,5.455066,397.770675,5.402288,397.823550,5.371174,397.829800,5.379830,397.845800,5.380893,397.891650,5.379967,400.078275,14.932858,397.947600,5.550713,397.940275,5.422626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,15:00:00,397.824100,5.740432,397.450000,6.212348,397.545100,5.570460,397.607675,5.555728,397.645850,5.524831,397.685050,5.525901,397.792475,5.573249,397.789125,5.523076,397.788050,5.495654,397.843325,5.499977,397.882425,5.496433,397.908525,5.493469,400.400625,17.160683,397.955525,5.700154,397.943675,5.526870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,15:30:00,397.663925,5.756954,397.237533,6.250892,397.331100,5.621115,397.389650,5.613151,397.449575,5.593575,397.484400,5.600000,397.611275,5.640397,397.607175,5.596883,397.681450,5.574814,397.711200,5.582548,397.737550,5.585648,397.771500,5.583879,400.792850,13.173550,397.910175,5.719427,397.936000,5.611178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,16:00:00,397.601800,5.750139,397.591250,6.217662,397.676050,5.641686,397.772325,5.629058,397.772400,5.604749,397.807900,5.601698,397.849250,5.651077,397.853150,5.600441,397.905775,5.570773,397.929975,5.571768,397.923425,5.564224,397.921725,5.554844,400.106800,15.164650,398.034600,5.694929,398.002925,5.548605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,16:30:00,398.160250,5.641468,397.923200,5.957850,397.860850,5.589947,397.907225,5.586907,397.945625,5.567607,397.983350,5.568854,397.968675,5.614333,397.959550,5.569952,397.987225,5.548898,397.976475,5.553409,398.008250,5.551461,398.002950,5.549268,399.635900,12.571153,398.029475,5.669767,398.035650,5.563218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,17:00:00,398.867975,5.626576,398.049550,5.761133,397.936425,5.567658,397.938567,5.565089,397.968650,5.544575,397.973325,5.545923,398.013575,5.594524,398.017350,5.547786,398.004475,5.522101,397.987700,5.527574,398.022575,5.525154,398.007975,5.516295,400.719400,11.801765,398.016775,5.606585,398.022625,5.501407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,17:30:00,398.930275,5.548576,398.163175,5.529350,398.190825,5.457961,398.192050,5.455818,398.214800,5.433486,398.211175,5.432685,398.243875,5.484541,398.226775,5.439735,398.192700,5.409449,398.210450,5.416375,398.207550,5.414044,398.186900,5.407043,399.952975,14.494283,398.167050,5.543650,398.183425,5.396720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,18:00:00,399.759400,5.421005,398.518050,5.412297,398.508925,5.381187,398.472150,5.382722,398.453675,5.363240,398.453675,5.363543,398.496550,5.413122,398.454350,5.367185,398.350500,5.334575,398.333450,5.336057,398.322750,5.328488,398.279550,5.314266,399.832325,11.363083,398.226300,5.386855,398.173250,5.266085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,18:30:00,399.623350,5.342602,398.675200,5.298211,398.550525,5.254600,398.544700,5.251878,398.510500,5.228890,398.472575,5.224954,398.489650,5.272695,398.455675,5.223234,398.390450,5.189948,398.362375,5.191064,398.368625,5.185824,398.300475,5.165688,400.290250,10.835548,398.254325,5.233721,398.185875,5.122022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,19:00:00,398.944575,5.129397,398.531125,5.048601,398.458475,4.989698,398.397000,4.977279,398.409500,4.948174,398.355450,4.937709,398.377200,4.991343,398.333475,4.927350,398.283575,4.872365,398.276450,4.868703,398.244000,4.851129,398.212000,4.821354,399.986425,10.299338,398.171750,4.867485,398.089400,4.720088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,19:30:00,398.313000,4.612328,398.250150,4.557361,398.173900,4.508276,398.149675,4.496622,398.134050,4.449610,398.106025,4.434327,398.127600,4.499512,398.092050,4.423085,398.047650,4.363025,398.024875,4.353333,397.993275,4.339073,397.984700,4.318418,399.392400,10.093310,397.964900,4.401566,397.932050,4.281388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,20:00:00,398.214000,4.294488,398.067925,4.220130,398.056075,4.175592,398.075300,4.177823,398.040650,4.149560,398.033450,4.139330,398.020975,4.194916,397.975825,4.131865,397.961250,4.089079,397.952975,4.083452,397.930225,4.068910,397.911925,4.048921,399.284225,10.076200,397.868850,4.130334,397.844175,4.011737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,20:30:00,398.149100,4.080566,398.070200,4.027342,398.071900,3.998622,398.022525,3.999177,398.028150,3.979637,397.996500,3.977250,397.988400,4.026707,397.946600,3.979933,397.935150,3.950855,397.950800,3.954520,397.936675,3.953495,397.895125,3.948694,399.002225,10.059737,397.873175,4.054402,397.878275,3.956387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,21:00:00,398.249925,4.179253,398.120350,4.120294,398.043225,4.076600,398.053200,4.075002,398.026875,4.055677,397.999275,4.054230,397.975250,4.101414,397.957100,4.058311,397.946175,4.032305,397.965975,4.037468,397.940900,4.034785,397.930900,4.024515,398.968250,10.057740,397.878725,4.124626,397.859575,4.022201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,21:30:00,398.173325,4.172145,398.064800,4.107138,398.041925,4.077012,398.032550,4.075098,398.009875,4.052970,397.997400,4.052885,398.022900,4.098986,397.981025,4.054399,397.961700,4.027763,397.939525,4.031675,397.937600,4.028586,397.905200,4.021920,399.145375,10.751473,397.886850,4.137533,397.855650,4.029412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,22:00:00,398.326275,4.201850,398.202150,4.147027,398.114375,4.113126,398.090325,4.114950,398.089000,4.099225,398.092600,4.104794,398.082425,4.146483,398.036350,4.103498,398.013450,4.079737,397.996025,4.080165,398.012000,4.076853,397.983025,4.068886,399.182150,10.154762,397.972375,4.168512,397.923875,4.067439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,22:30:00,398.383600,4.243301,398.229675,4.180680,398.220950,4.148999,398.208600,4.149149,398.155275,4.129129,398.201725,4.129323,398.150850,4.173736,398.138000,4.130215,398.082950,4.102990,398.064050,4.103208,398.040300,4.098946,398.018250,4.089909,399.389300,10.035828,397.997125,4.189276,397.954400,4.092082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,23:00:00,398.482800,4.215275,398.322075,4.181209,398.274650,4.148306,398.227050,4.149324,398.209650,4.129520,398.230075,4.131667,398.223200,4.176440,398.161625,4.133398,398.120250,4.106957,398.108500,4.111464,398.109475,4.110117,398.087825,4.105491,399.361875,10.027497,398.031000,4.205953,398.022525,4.107343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2015,23:30:00,399.224575,4.270122,398.550850,4.187373,398.398675,4.151614,398.344825,4.155549,398.297075,4.136216,398.260800,4.137307,398.272975,4.186639,398.273325,4.144544,398.206800,4.116864,398.201375,4.124038,398.174050,4.120770,398.182900,4.114493,399.692900,10.018395,398.134500,4.214240,398.080875,4.112375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,00:00:00,400.240800,4.305759,399.052875,4.185223,398.413375,4.117869,398.330825,4.114945,398.276550,4.093574,398.322975,4.095927,398.337625,4.145335,398.270450,4.101143,398.241725,4.073857,398.250725,4.080517,398.216225,4.078798,398.257650,4.070775,399.681800,10.012140,398.269775,4.168734,398.237625,4.065551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,00:30:00,400.558000,4.274725,399.245975,4.143481,398.589700,4.074751,398.459175,4.067741,398.433950,4.047507,398.424125,4.048262,398.440325,4.097935,398.388625,4.058034,398.329400,4.033067,398.340300,4.040231,398.332800,4.042320,398.295400,4.037393,399.346950,9.998782,398.260100,4.146807,398.184825,4.053054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,01:00:00,400.573875,4.269452,398.845450,4.134209,398.723800,4.089987,398.586475,4.088162,398.572600,4.070655,398.533925,4.072746,398.481975,4.115063,398.429775,4.074717,398.312000,4.051490,398.288600,4.058286,398.258975,4.058317,398.221825,4.054856,398.945100,9.994796,398.125100,4.164400,398.117550,4.072615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,01:30:00,402.224925,4.302553,399.466025,4.147444,398.575350,4.097787,398.462700,4.101238,398.440175,4.081206,398.401850,4.085587,398.423600,4.132981,398.364125,4.095563,398.364450,4.072131,398.357650,4.081454,398.319175,4.083341,398.283900,4.082660,399.309900,9.993959,398.230475,4.192763,398.211975,4.098122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,02:00:00,401.673100,4.270185,399.282975,4.137908,398.688275,4.104547,398.547900,4.110818,398.567025,4.093569,398.511400,4.095321,398.510150,4.142768,398.469750,4.106029,398.443225,4.084347,398.422225,4.093258,398.357275,4.095586,398.331525,4.092693,399.296100,9.984558,398.275675,4.201717,398.232050,4.108378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,02:30:00,400.569775,4.187959,399.083350,4.140123,398.604975,4.106583,398.510900,4.109446,398.478825,4.096665,398.410400,4.099421,398.458500,4.143295,398.390050,4.104502,398.315700,4.084256,398.272125,4.093195,398.251050,4.093558,398.227250,4.088555,399.137900,9.980098,398.155050,4.194661,398.095225,4.099680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,03:00:00,399.233250,4.194666,398.656225,4.143659,398.592725,4.111209,398.560025,4.109929,398.523050,4.090579,398.475900,4.088162,398.459875,4.130918,398.369300,4.087096,398.320975,4.061862,398.245550,4.063309,398.175850,4.059876,398.117925,4.047521,398.723300,9.972884,398.023667,4.140531,397.934425,4.036560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,03:30:00,400.492925,4.152120,398.702300,4.097621,398.511000,4.062349,398.463150,4.061837,398.436175,4.042770,398.381100,4.042352,398.418175,4.087257,398.328800,4.042279,398.230050,4.011796,398.187725,4.012095,398.139675,4.005318,398.081725,3.988305,398.855725,9.529699,397.994825,4.058737,397.934575,3.949961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,04:00:00,401.789450,4.119194,399.116925,4.036194,398.491900,4.004912,398.425350,4.003931,398.378875,3.979471,398.320750,3.981051,398.347875,4.027365,398.242600,3.981666,398.166425,3.952984,398.129000,3.954332,398.102900,3.949650,398.043425,3.936478,399.100725,8.209708,397.980000,4.002132,397.885825,3.919605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,04:30:00,400.003025,4.108473,398.628275,4.011097,398.514225,3.966907,398.464975,3.963659,398.393575,3.945202,398.319900,3.940490,398.339933,3.980785,398.154850,3.935087,398.066775,3.906756,398.068150,3.908831,398.063075,3.905307,398.014025,3.896312,398.863225,7.723844,397.940325,3.961371,397.877675,3.890131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,05:00:00,399.473050,3.984466,398.658900,3.969918,398.544400,3.946476,398.502150,3.950340,398.410750,3.931611,398.361200,3.933379,398.319850,3.971875,398.235200,3.929400,398.139025,3.900445,398.077475,3.901662,398.034375,3.896220,398.015625,3.884501,398.576600,7.522330,397.933725,3.942443,397.893125,3.869511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,05:30:00,401.972025,4.031500,399.153900,3.955114,398.757325,3.919716,398.683250,3.920979,398.552775,3.898094,398.488175,3.895015,398.516625,3.937196,398.397125,3.888576,398.262325,3.858600,398.230450,3.859758,398.207725,3.855261,398.165225,3.841248,398.671800,7.536174,398.025850,3.893749,397.950375,3.808711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,06:00:00,400.434950,3.998213,398.777233,3.916313,398.590250,3.880711,398.546375,3.879514,398.485300,3.856590,398.458900,3.856195,398.519050,3.900088,398.423575,3.855488,398.315200,3.829480,398.292800,3.834745,398.289325,3.832151,398.253475,3.823331,398.907550,7.366640,398.114900,3.884618,398.035375,3.815889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,06:30:00,401.879450,4.013021,398.643850,3.882563,398.465500,3.845706,398.443550,3.845780,398.406525,3.829721,398.380650,3.830762,398.478125,3.873056,398.423600,3.834994,398.328150,3.811079,398.290500,3.821750,398.243025,3.822792,398.224850,3.820230,399.052575,7.361942,398.113800,3.890114,398.068725,3.830335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,07:00:00,400.462575,3.989147,398.464825,3.875776,398.466050,3.846070,398.478525,3.853995,398.454300,3.846954,398.419100,3.848425,398.500050,3.884914,398.422275,3.843536,398.386875,3.826242,398.356150,3.836280,398.333825,3.838864,398.257700,3.838907,399.553425,7.373980,398.113350,3.921379,398.048775,3.866621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,07:30:00,400.645575,4.023101,398.383067,3.938274,398.275750,3.908771,398.283425,3.904071,398.263350,3.892901,398.272750,3.893950,398.331225,3.931394,398.326500,3.892545,398.254000,3.878460,398.228025,3.885968,398.213925,3.887338,398.188050,3.887021,399.712000,7.713661,398.134350,3.969965,398.041525,3.906855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,08:00:00,399.210550,4.073968,398.170800,3.996847,398.152375,3.965226,398.183050,3.964350,398.196975,3.953451,398.209925,3.957422,398.220650,3.994144,398.222900,3.952535,398.194200,3.936969,398.218500,3.940242,398.207150,3.941847,398.185200,3.933746,400.007600,8.068732,398.129550,4.014417,398.055575,3.942096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,08:30:00,401.306800,4.133626,398.206050,4.034016,398.014450,3.994703,398.036800,3.984959,398.099400,3.965149,398.108375,3.964545,398.161350,4.006192,398.183075,3.966354,398.106825,3.942823,398.127175,3.949883,398.108050,3.946305,398.069150,3.931697,399.450325,7.816810,398.043825,3.993292,398.037200,3.915105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,09:00:00,398.655600,4.094113,398.021375,4.021362,398.027975,3.968516,397.990367,3.956973,398.063175,3.926328,398.100300,3.923348,398.140350,3.964584,398.104875,3.905629,398.107550,3.867305,398.097100,3.855380,398.094175,3.844680,398.059925,3.817546,399.778375,8.167159,398.037875,3.867232,398.020075,3.750449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,09:30:00,398.106250,3.844114,397.811000,3.764505,397.851125,3.716397,397.896425,3.710364,397.911675,3.683776,397.899650,3.689272,397.939475,3.730660,397.946125,3.678148,397.921900,3.639461,397.932825,3.641664,397.913300,3.644019,397.934500,3.633828,400.128625,8.286261,397.924075,3.722448,397.930825,3.633155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,10:00:00,397.877925,3.831398,397.725375,3.780912,397.741675,3.738539,397.761075,3.737240,397.797200,3.722452,397.798125,3.728693,397.813700,3.764671,397.823475,3.726906,397.826475,3.705348,397.816525,3.701889,397.832050,3.699199,397.841900,3.693244,400.647675,7.874867,397.855425,3.776108,397.854175,3.703525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,10:30:00,397.651575,3.862582,397.579150,3.821102,397.590425,3.785128,397.660625,3.787313,397.722150,3.763322,397.715625,3.761603,397.730550,3.803990,397.758425,3.762022,397.766575,3.728597,397.798875,3.723293,397.791925,3.716572,397.836200,3.707664,400.196725,8.074203,397.822125,3.795742,397.817850,3.711316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,11:00:00,397.669875,3.846480,397.479225,3.805968,397.508625,3.765960,397.613350,3.761322,397.579075,3.741195,397.619250,3.736598,398.095950,3.784207,397.884800,3.735877,397.684650,3.701781,397.683500,3.709653,397.706825,3.704274,397.711025,3.694695,400.136175,8.541894,397.761500,3.781806,397.709225,3.696561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,11:30:00,398.032975,3.804493,397.424075,3.744561,397.471475,3.705108,397.776950,3.690959,397.566633,3.659238,397.591825,3.656941,399.114825,3.711646,398.519925,3.665155,397.606275,3.618791,397.642475,3.609854,397.712750,3.596854,397.679050,3.580096,399.128675,8.292776,397.857825,3.670089,397.695375,3.577901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,12:00:00,397.971400,3.714122,397.221300,3.644220,397.274775,3.613187,397.640075,3.619214,397.335025,3.595827,397.354900,3.586277,399.129850,3.636332,398.501225,3.588519,397.457225,3.545028,397.505525,3.532830,397.539300,3.526892,397.516675,3.518041,398.698100,8.471656,397.724775,3.610696,397.538875,3.516617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,12:30:00,397.691250,3.728652,397.070800,3.636030,397.093775,3.585983,397.450475,3.574423,397.232825,3.545525,397.266650,3.543365,398.718675,3.595349,398.192900,3.546847,397.320050,3.511716,397.359650,3.511299,397.436825,3.496046,397.443950,3.482686,398.580175,9.277904,397.620350,3.602912,397.471300,3.505268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,13:00:00,397.471225,3.704364,396.994550,3.661697,396.961200,3.616679,397.123875,3.587625,396.956925,3.555131,396.989625,3.557718,397.870100,3.608767,397.550625,3.563345,397.045100,3.533652,397.051725,3.538151,397.103425,3.533209,397.017300,3.528430,398.393050,9.097486,397.099175,3.612455,397.060075,3.501538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,13:30:00,396.766400,3.573258,396.643475,3.480399,396.658350,3.419587,396.722825,3.412106,396.736575,3.374023,396.751425,3.372256,396.907550,3.430305,396.861900,3.373749,396.805700,3.321314,396.821800,3.314674,396.853275,3.308060,396.851575,3.297865,398.008350,8.735886,396.857850,3.389829,396.861475,3.291226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,14:00:00,396.733500,3.398822,396.689725,3.324496,396.706325,3.290760,396.754050,3.288760,396.779875,3.271482,396.790975,3.272658,396.819675,3.315115,396.819700,3.274934,396.840275,3.238545,396.859375,3.233191,396.891725,3.227374,396.867850,3.225895,397.127675,7.566081,396.895650,3.318396,396.890225,3.237281,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
09/03/2015,14:30:00,397.224675,3.517556,396.847650,3.419376,396.824300,3.352985,397.017350,3.334477,396.870300,3.306057,396.908650,3.301319,397.930825,3.352847,397.460925,3.303772,396.921450,3.259219,396.953550,3.255043,396.993150,3.255717,396.982000,3.249340,397.263800,8.074382,397.180375,3.333822,397.027100,3.230173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
09/03/2015,15:00:00,397.493450,3.424797,396.867850,3.339769,396.844775,3.309627,397.135875,3.296121,396.866400,3.279226,396.882625,3.278450,398.246150,3.322116,397.579575,3.283408,396.962175,3.245641,396.951400,3.241772,397.026625,3.239497,396.987525,3.233210,397.394850,8.339133,397.118675,3.330568,396.967750,3.242664,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
09/03/2015,15:30:00,396.988025,3.438375,396.766500,3.358030,396.791250,3.317523,396.857475,3.308807,396.850650,3.292438,396.894225,3.298469,397.168000,3.339190,397.033750,3.298807,396.881875,3.279427,396.927400,3.272991,396.946150,3.265254,396.965250,3.258198,397.386750,8.379729,396.993025,3.355803,397.008575,3.267599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,16:00:00,397.207325,3.566716,396.934400,3.526778,396.955025,3.504354,397.117250,3.505969,397.005025,3.491487,397.009225,3.498266,397.731575,3.537677,397.446650,3.502447,397.015675,3.481969,397.015425,3.483557,397.078550,3.482150,397.054775,3.470577,397.223100,8.005222,397.160450,3.563640,397.077775,3.482547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,16:30:00,397.488675,3.692155,397.040850,3.634804,397.044125,3.602120,397.261400,3.606447,397.034225,3.586308,397.065275,3.584755,398.552700,3.634681,397.997550,3.588762,397.105100,3.551097,397.142150,3.551036,397.190725,3.546618,397.133950,3.535680,397.265775,8.037126,397.327425,3.621393,397.139450,3.539836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,17:00:00,397.827250,3.608061,397.180025,3.553177,397.200200,3.528646,397.499425,3.532988,397.160800,3.514781,397.198125,3.514859,398.808200,3.565501,398.107450,3.520748,397.204450,3.489779,397.218075,3.492871,397.235050,3.489683,397.194800,3.486368,397.069975,7.637457,397.328800,3.572103,397.177225,3.499491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,17:30:00,397.425200,3.756683,397.283575,3.724367,397.291550,3.699687,397.280350,3.702385,397.276600,3.687683,397.264775,3.692264,397.495575,3.729488,397.399700,3.695815,397.257825,3.680141,397.275650,3.686274,397.245550,3.686140,397.242900,3.685018,397.398825,7.270989,397.258800,3.756832,397.233300,3.693821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,18:00:00,397.481675,3.821315,397.406900,3.800768,397.407725,3.772984,397.392650,3.776383,397.395075,3.762783,397.362850,3.764321,397.395025,3.803391,397.355400,3.764681,397.346100,3.744274,397.317125,3.751509,397.318225,3.749477,397.301700,3.745577,397.884775,7.204728,397.277350,3.811472,397.241225,3.748761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,18:30:00,397.632150,3.892053,397.499000,3.856300,397.462675,3.825520,397.438500,3.824636,397.433925,3.812081,397.407167,3.814717,397.427525,3.851882,397.401000,3.815305,397.383425,3.793035,397.331467,3.796429,397.322475,3.794240,397.340675,3.790676,398.308050,7.203254,397.270425,3.857061,397.274975,3.792640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,19:00:00,397.775850,3.920213,397.545975,3.879077,397.475825,3.854489,397.475000,3.857374,397.445275,3.839899,397.423400,3.845895,397.419675,3.888252,397.408567,3.852871,397.382400,3.832886,397.386275,3.842166,397.360375,3.843611,397.337425,3.843317,398.628100,7.155299,397.314500,3.911926,397.286600,3.853037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,19:30:00,398.047225,3.921070,397.669625,3.907416,397.608500,3.886388,397.566350,3.890148,397.544950,3.877307,397.507675,3.882369,397.497550,3.925561,397.493100,3.892489,397.479075,3.876702,397.482775,3.886489,397.448250,3.888059,397.422775,3.888192,398.615125,7.028444,397.386300,3.957830,397.357275,3.904762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,20:00:00,398.620425,3.910316,398.002100,3.872497,397.705675,3.890338,397.623450,3.906246,397.591400,3.892014,397.556875,3.898828,397.561025,3.945625,397.552725,3.912652,397.506175,3.896731,397.493725,3.909888,397.474375,3.911509,397.474225,3.911633,398.803925,7.027756,397.400075,3.979654,397.384125,3.926115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,20:30:00,400.022600,3.952349,398.825725,3.879677,397.884450,3.880237,397.670350,3.908197,397.626550,3.899550,397.594750,3.907815,397.618150,3.950935,397.572725,3.916742,397.548325,3.901069,397.537675,3.911115,397.538050,3.913314,397.513675,3.910850,399.058500,6.935441,397.468050,3.973304,397.468225,3.918874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,21:00:00,399.975650,3.993070,398.191100,3.929130,397.698775,3.916059,397.617225,3.917208,397.589633,3.902183,397.574875,3.905031,397.645100,3.944497,397.602475,3.906479,397.560000,3.887282,397.516775,3.893145,397.525775,3.891900,397.501775,3.885156,399.072875,6.865081,397.475625,3.942152,397.434725,3.880518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,21:30:00,399.614425,4.032547,398.245450,3.935424,397.862650,3.893086,397.765475,3.890966,397.695200,3.873489,397.660300,3.873036,397.699000,3.913658,397.663200,3.873643,397.610850,3.850971,397.529275,3.856216,397.561800,3.854844,397.516100,3.849585,398.677650,6.784869,397.473600,3.903189,397.473100,3.846154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,22:00:00,401.196750,4.070354,398.174700,3.904847,397.876650,3.867684,397.842700,3.870107,397.820275,3.855052,397.805925,3.855529,397.872050,3.898728,397.805775,3.859814,397.721950,3.837811,397.735225,3.844019,397.718275,3.843560,397.650700,3.839522,398.772950,6.780981,397.565375,3.895554,397.537150,3.838645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,22:30:00,399.291425,3.972859,398.042400,3.893497,397.993625,3.866560,397.975900,3.868874,397.895850,3.854511,397.862850,3.856696,397.879500,3.898815,397.835450,3.861483,397.771025,3.843416,397.746400,3.850850,397.717175,3.851593,397.664675,3.848548,398.452125,6.498130,397.496500,3.900211,397.391950,3.848338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,23:00:00,398.286775,3.976333,397.986675,3.931117,397.934950,3.908378,397.898450,3.909137,397.862025,3.892570,397.802050,3.891152,397.778500,3.925693,397.673150,3.885003,397.634275,3.864753,397.604600,3.871080,397.555750,3.870438,397.473125,3.865092,398.112050,6.375971,397.374275,3.912053,397.349550,3.861520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2015,23:30:00,398.310025,3.970316,397.857700,3.929148,397.810950,3.900379,397.792300,3.902512,397.718475,3.884741,397.713950,3.881601,397.702600,3.918940,397.647300,3.876592,397.591400,3.853183,397.596825,3.858876,397.564800,3.856342,397.547875,3.847431,398.054900,6.455418,397.455400,3.887280,397.409075,3.827688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,00:00:00,398.441250,3.929476,397.883575,3.894583,397.855175,3.869126,397.812325,3.872221,397.773350,3.852984,397.736675,3.851780,397.783050,3.891490,397.713225,3.851513,397.684775,3.828664,397.640425,3.833253,397.626650,3.830712,397.606650,3.822590,398.118225,6.492731,397.518650,3.864559,397.499125,3.803967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,00:30:00,398.354800,3.882175,398.111650,3.866969,398.058200,3.842320,398.028025,3.842843,397.964150,3.823981,397.935100,3.821492,397.971100,3.861784,397.877050,3.818951,397.834133,3.784182,397.831600,3.786117,397.762050,3.788927,397.720775,3.775598,398.225525,6.451474,397.627650,3.810717,397.529050,3.741079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,01:00:00,399.212200,3.855982,398.597475,3.808028,398.304525,3.788934,398.213175,3.793650,398.177525,3.774719,398.120725,3.771332,398.092825,3.811906,398.033650,3.768410,397.956275,3.741177,397.941425,3.739405,397.894425,3.726400,397.859200,3.705698,398.479275,6.521899,397.680025,3.713618,397.592175,3.625373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,01:30:00,399.682825,3.832439,398.694000,3.805501,398.582950,3.786198,398.527950,3.790302,398.476975,3.778059,398.377250,3.775865,398.326250,3.809378,398.170700,3.765599,398.035000,3.731893,397.953400,3.723066,397.904050,3.712515,397.852600,3.690043,398.171850,6.456324,397.759925,3.699527,397.677550,3.607763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,02:00:00,399.227325,3.799985,398.767825,3.765317,398.735625,3.738896,398.729025,3.740844,398.690600,3.722163,398.658975,3.720007,398.631575,3.756737,398.487700,3.701634,398.305700,3.648638,398.156425,3.614493,398.044800,3.575042,397.932375,3.525583,398.195150,6.372872,397.832150,3.520433,397.776650,3.422746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,02:30:00,400.147125,3.751436,399.260350,3.703959,399.011900,3.676234,398.968475,3.679348,398.894350,3.659346,398.842750,3.654678,398.841350,3.692385,398.764875,3.632454,398.589025,3.575970,398.413650,3.532980,398.234400,3.480043,398.101725,3.411476,398.491225,6.266693,397.918100,3.372023,397.822925,3.242830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,03:00:00,400.170175,3.699190,399.054000,3.633774,398.940600,3.594792,398.887275,3.588315,398.860150,3.565681,398.825950,3.561864,398.866475,3.600455,398.757350,3.549177,398.580725,3.495947,398.545850,3.467819,398.529575,3.443445,398.365075,3.386629,398.559850,6.167081,398.062625,3.274180,397.961200,3.152534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,03:30:00,399.456675,3.601354,399.087975,3.549543,399.036125,3.508412,399.016500,3.504414,398.999975,3.478150,398.971975,3.467575,399.042950,3.509249,398.932350,3.451674,398.831350,3.399171,398.694225,3.372132,398.591775,3.338579,398.475700,3.289375,398.749000,6.075977,398.232300,3.232979,398.216767,3.133966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,04:00:00,399.449375,3.465108,398.966567,3.367715,398.961775,3.321975,398.932100,3.314661,398.908850,3.282845,398.905550,3.274364,398.917300,3.316292,398.878125,3.259377,398.809975,3.216398,398.759125,3.199444,398.736100,3.179341,398.687925,3.145572,399.250350,6.099979,398.642300,3.152446,398.571700,3.046833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,04:30:00,400.127700,3.424609,399.244125,3.276644,399.270750,3.241256,399.251825,3.239134,399.266725,3.218393,399.295925,3.216388,399.325375,3.258590,399.327425,3.212356,399.315825,3.175388,399.328400,3.166345,399.350875,3.153233,399.369525,3.128150,399.821075,6.118025,399.504250,3.115423,399.547725,3.014299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,05:00:00,399.871625,3.317104,399.738550,3.272984,399.737575,3.245063,399.699425,3.245096,399.657550,3.226230,399.640150,3.225666,399.675225,3.267062,399.627625,3.226060,399.539850,3.198595,399.482125,3.199103,399.403150,3.193649,399.303475,3.188874,399.841525,6.143270,399.169550,3.260991,399.097425,3.215594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,05:30:00,400.458125,3.445233,400.146975,3.408935,400.073200,3.395826,400.075325,3.403982,400.036400,3.405741,400.014575,3.419481,400.047450,3.454141,399.962075,3.436446,399.942700,3.440493,399.880775,3.460184,399.795150,3.472838,399.613925,3.484300,399.622975,6.026127,399.085725,3.564013,398.874625,3.554153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,06:00:00,401.232125,3.738428,400.301425,3.700927,400.073600,3.702097,400.031000,3.715759,399.972200,3.716773,399.915925,3.730274,399.995425,3.765283,399.909400,3.746747,399.704175,3.761127,399.590775,3.793428,399.515825,3.810550,399.329625,3.832123,399.738550,6.036408,399.021800,3.926820,398.837000,3.914621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,06:30:00,400.161175,4.045703,399.787900,4.088773,399.679100,4.085482,399.617100,4.097369,399.506125,4.121672,399.468925,4.149341,399.577450,4.160029,399.422450,4.165750,399.265050,4.196119,399.157875,4.230903,399.090800,4.256257,398.940875,4.285716,399.671775,6.192282,398.689375,4.389720,398.497375,4.407474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,07:00:00,399.744300,4.587909,399.304075,4.598172,399.234525,4.561711,399.238275,4.553404,399.181425,4.540579,399.150525,4.541417,399.202825,4.566565,399.142750,4.537653,399.044175,4.521642,398.991075,4.524553,398.829125,4.530278,398.660175,4.539546,399.403175,6.347403,398.362250,4.585368,398.259425,4.557786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,07:30:00,399.344750,4.787081,399.176375,4.814689,399.152300,4.785428,399.167975,4.784180,399.148975,4.778620,399.116950,4.786735,399.171150,4.798009,399.124900,4.785629,399.055625,4.770906,399.032025,4.779875,398.959725,4.788556,398.911150,4.801349,398.927425,6.166429,398.799075,4.819949,398.673550,4.800928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,08:00:00,399.619575,4.913966,399.366025,4.956031,399.288775,4.937138,399.273925,4.941325,399.214625,4.925805,399.174175,4.926287,399.278025,4.943397,399.159150,4.955626,399.032325,4.942288,399.038875,4.969301,398.965325,4.976846,398.941400,5.009613,399.025075,6.125889,398.787175,5.015282,398.640875,4.996458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,08:30:00,398.998500,5.297187,398.784800,5.363315,398.728250,5.348988,398.767875,5.354711,398.723775,5.360002,398.703150,5.366423,398.769375,5.370330,398.726775,5.361948,398.632425,5.343229,398.628000,5.358624,398.606100,5.354117,398.579300,5.354392,399.062225,6.383329,398.551650,5.294403,398.500400,5.252975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,09:00:00,398.701225,5.473766,398.565325,5.497753,398.567375,5.462413,398.547975,5.453827,398.576375,5.465790,398.542325,5.479517,398.614225,5.463800,398.563650,5.422303,398.528825,5.406354,398.554600,5.393018,398.544025,5.382597,398.509625,5.353829,398.679275,6.413847,398.520275,5.297425,398.501400,5.231514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,09:30:00,398.505575,5.476308,398.403025,5.495445,398.398975,5.459706,398.418125,5.448147,398.415000,5.433737,398.421875,5.435222,398.458850,5.439071,398.434150,5.408856,398.372725,5.381635,398.387750,5.376901,398.372225,5.363492,398.367125,5.344640,399.620325,6.379078,398.358425,5.293016,398.309450,5.226168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,10:00:00,398.254500,5.516698,398.098275,5.540490,398.106100,5.509106,398.096675,5.499195,398.082950,5.489004,398.109425,5.486284,398.186350,5.493151,398.114150,5.459111,398.084800,5.435517,398.064200,5.430690,398.047300,5.417164,398.045375,5.398374,400.794625,6.371937,398.016550,5.341767,397.985425,5.278610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,10:30:00,397.774700,5.637581,397.674450,5.657598,397.729375,5.628145,397.778500,5.613766,397.756075,5.641846,397.783800,5.640099,397.868867,5.621534,397.831850,5.559870,397.806975,5.559355,397.828950,5.540951,397.825525,5.514134,397.842925,5.486297,401.141125,6.456534,397.842550,5.436907,397.844100,5.384552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,11:00:00,398.017567,5.713789,397.782633,5.723364,397.794433,5.678815,398.063533,5.664688,397.865467,5.635952,397.917733,5.654864,398.964500,5.655700,398.641467,5.611098,398.028733,5.588364,398.063033,5.572122,398.145867,5.542621,398.105767,5.516323,400.850733,6.466625,398.349300,5.448557,398.105700,5.368095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,12:30:00,399.236300,5.809536,398.537167,5.845807,398.709933,5.831431,399.172800,5.810443,398.661333,5.777583,398.757900,5.771083,401.400867,5.810566,400.146833,5.778671,398.765600,5.745084,398.850800,5.743272,398.909233,5.723236,399.160500,5.664018,399.114900,6.845922,399.103525,5.633387,399.072750,5.569909,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,13:00:00,398.734000,5.829676,398.619375,5.862892,398.671225,5.823461,398.770975,5.819605,398.732500,5.797899,398.745350,5.792554,399.072750,5.822675,398.964325,5.793536,398.780225,5.765581,398.823225,5.762877,398.818900,5.745986,398.824800,5.726171,398.962625,6.944544,398.873867,5.671246,398.864500,5.601867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,13:30:00,398.670950,5.875204,398.665500,5.901351,398.663250,5.849659,398.750750,5.845808,398.774400,5.828319,398.747150,5.832081,398.835400,5.859347,398.824900,5.824856,398.777600,5.808216,398.799375,5.806757,398.811525,5.789577,398.804775,5.769558,399.182725,7.025093,398.828100,5.718199,398.822275,5.649849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,14:00:00,398.526475,5.918412,398.535775,5.949307,398.564800,5.906693,398.661975,5.903439,398.678250,5.900321,398.694950,5.906592,398.756425,5.925935,398.735875,5.885548,398.725800,5.882115,398.744900,5.874020,398.787725,5.855078,398.766125,5.832168,399.261875,7.075480,398.783775,5.777623,398.823400,5.708033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,14:30:00,398.520050,5.972730,398.528275,5.985682,398.575200,5.947528,398.653550,5.935349,398.684375,5.925056,398.679100,5.930238,398.768350,5.959836,398.786600,5.915717,398.778200,5.912456,398.785825,5.907134,398.826400,5.885154,398.831100,5.856645,399.587200,7.123843,398.905567,5.804621,398.858375,5.731953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,15:00:00,398.997250,6.008166,398.673875,5.991385,398.725175,5.977926,399.023325,5.950518,398.807350,5.940044,398.844800,5.942557,400.236725,5.982747,399.685000,5.938134,398.964125,5.935517,398.942025,5.929787,399.026675,5.914432,399.006175,5.893476,400.011000,7.200397,399.224900,5.845647,399.055550,5.778892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,15:30:00,399.406450,6.057627,398.741300,5.990219,398.844650,6.026482,399.178175,5.963123,398.863500,5.969189,398.920675,5.998845,400.687775,6.027815,399.910675,5.961470,399.009050,5.976366,399.015675,5.972121,399.069650,5.959766,399.015375,5.943263,399.829175,7.277415,399.114925,5.886893,398.962550,5.816794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,16:00:00,399.751750,6.084610,398.685300,5.992904,398.727925,6.065563,399.162100,5.965096,398.792900,5.971840,398.845450,6.040583,401.024375,6.072102,400.171700,5.966683,398.894425,6.012840,398.904725,6.015522,398.989125,5.995362,398.865800,5.996502,399.716150,7.354064,399.119050,5.932031,398.832825,5.865050,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,16:30:00,399.279450,6.119774,398.464400,5.984587,398.523375,6.089454,398.870050,5.964729,398.587400,5.970889,398.632775,6.051581,400.334400,6.084575,399.584475,5.965338,398.780725,6.007129,398.802025,6.007741,398.841850,5.991643,398.809675,5.993254,399.559225,7.354605,398.774075,5.940571,398.597575,5.869186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,17:00:00,399.756975,6.080745,398.499325,5.996247,398.635500,6.116714,398.724350,5.966779,398.630700,5.971751,398.663975,6.053807,399.324600,6.083145,399.059450,5.967050,398.760300,6.016066,398.872150,6.017668,398.909700,5.996093,398.890225,6.011100,399.914550,7.367567,398.710525,5.954663,398.534750,5.886982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,17:30:00,400.827400,5.983140,398.910100,5.989153,398.841475,6.086416,398.883550,5.962852,398.866775,5.967259,398.897625,6.058529,399.097400,6.088399,399.038750,5.963301,398.955600,6.011451,399.015725,6.016728,398.947700,5.990379,398.825850,6.007127,401.231700,7.388318,398.526300,5.965593,398.451975,5.896724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,18:00:00,400.779975,5.927704,399.822825,5.980909,399.005075,6.029534,398.818650,5.953848,398.705075,5.957860,398.713250,6.011251,398.890225,6.047771,398.790000,5.953866,398.751450,5.978789,398.816950,5.976213,398.908075,5.970107,399.088775,5.957367,402.538875,7.413896,398.535800,5.954265,398.454900,5.884847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,18:30:00,400.518850,5.820906,400.019575,5.942008,399.329550,5.747128,398.802725,5.914691,398.710050,5.930977,398.657225,5.820156,398.795450,5.889981,398.767600,5.934927,398.678950,5.818879,398.674900,5.844442,398.656675,5.896711,398.571525,5.907054,402.979725,7.362815,398.450675,5.905933,398.402200,5.811335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,19:00:00,401.026450,5.608389,399.755850,5.764840,399.144675,5.296823,399.009625,5.824214,398.975900,5.812968,398.899250,5.585487,398.990425,5.696854,398.830100,5.916622,398.724625,5.691782,398.588333,5.765453,398.532200,5.767870,398.414375,5.871829,402.837300,7.274539,398.331925,5.846842,398.260450,5.736365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,19:30:00,401.259300,5.482170,399.636725,5.585580,399.304875,5.066994,399.197350,5.387309,399.129625,5.475084,399.076275,5.477752,399.070900,5.624419,398.901575,5.709080,398.751600,5.658372,398.620375,5.729045,398.507725,5.762773,398.355750,5.870047,402.186700,7.183382,398.094650,5.876245,397.919900,5.795457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,20:00:00,404.890450,5.373040,401.448000,5.148288,399.584725,5.117063,399.300025,5.253974,399.128000,5.463651,399.120625,5.429389,399.135575,5.548110,398.961450,5.574584,398.802000,5.622024,398.626050,5.701894,398.527950,5.766026,398.322900,5.888337,401.991025,7.162654,397.992275,5.936750,397.907700,5.882745,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,20:30:00,403.178725,5.367185,400.333575,5.385057,399.613375,5.447888,399.494475,5.566133,399.278975,5.676544,399.257700,5.645115,399.331775,5.711648,399.122375,5.741015,398.902325,5.797478,398.751075,5.857878,398.656250,5.872042,398.438900,5.971184,400.875900,6.978360,398.141550,5.986137,398.049075,5.981358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,21:00:00,402.914575,5.408147,400.313300,5.455524,399.478025,5.453404,399.128700,5.605512,399.000050,5.698774,398.937225,5.706269,398.981125,5.767387,398.901275,5.757407,398.771075,5.797679,398.744900,5.808650,398.669325,5.829983,398.577000,5.855083,399.955400,6.789281,398.334550,5.915078,398.252350,5.834326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,21:30:00,399.925825,5.435716,399.405025,5.506079,399.344825,5.471443,399.269325,5.572067,399.264450,5.645614,399.237475,5.649609,399.252725,5.685842,399.201075,5.683731,399.164150,5.717997,399.127175,5.718001,399.108400,5.742165,399.103250,5.727873,399.993775,6.588748,399.074675,5.743542,399.089575,5.606694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,22:00:00,399.984650,5.679087,399.819925,5.766843,399.754650,5.718073,399.716225,5.726051,399.689100,5.712523,399.656650,5.692213,399.615050,5.714157,399.615250,5.701659,399.582975,5.693603,399.568175,5.677964,399.564300,5.668090,399.532150,5.526131,400.043325,6.340176,399.475225,5.550355,399.439725,5.434082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,22:30:00,399.878175,5.567182,399.697950,5.583994,399.599325,5.503168,399.587275,5.482575,399.552700,5.450499,399.534175,5.469078,399.515175,5.492660,399.492650,5.451734,399.425300,5.429339,399.432475,5.381661,399.442900,5.356771,399.403025,4.882960,399.650925,5.873050,399.379025,5.033753,399.323450,4.975707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,23:00:00,399.555033,5.214062,399.607150,5.158635,399.539100,5.070816,399.470150,5.054125,399.419875,5.030812,399.389025,5.085505,399.391225,5.105789,399.368975,5.042089,399.349475,4.932930,399.322550,4.690631,399.347350,4.553719,399.330700,4.480672,399.608200,5.517707,399.264125,4.470791,399.202750,4.446895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2015,23:30:00,399.629425,4.730352,399.529050,4.609284,399.480600,4.509963,399.412033,4.551841,399.392750,4.591576,399.349525,4.629937,399.343975,4.658693,399.283800,4.510146,399.238100,4.392157,399.198300,4.333772,399.168250,4.290224,399.123650,4.266223,399.478625,5.223661,399.089925,4.268044,398.990125,4.221754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,00:00:00,399.745025,4.496350,399.443250,4.398785,399.308425,4.311751,399.267475,4.470421,399.218200,4.417641,399.190050,4.443293,399.211550,4.478873,399.137550,4.243346,399.067475,4.159981,399.060175,4.154929,399.042300,4.139537,398.982150,4.116613,399.336950,4.982784,398.863475,4.116148,398.748225,4.071476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,00:30:00,399.216700,4.389024,399.117000,4.330222,399.080275,4.264451,399.078650,4.425946,399.068725,4.347185,399.076200,4.356626,399.038775,4.285742,398.945000,4.111868,398.923667,4.048820,398.890100,4.041442,398.890475,4.039279,398.814750,4.022627,399.092450,4.801533,398.806925,4.022095,398.671025,3.979462,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
11/03/2015,01:00:00,399.394175,4.267174,399.210950,4.218675,399.149725,4.162804,399.103775,4.302203,399.091300,4.214757,399.060450,4.151798,399.040725,4.074671,398.996350,3.997053,398.963175,3.957254,398.968775,3.950125,398.924725,3.939806,398.858150,3.924549,399.118250,4.774688,398.785600,3.926552,398.687675,3.882102,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
11/03/2015,01:30:00,399.328250,4.157954,399.222125,4.107396,399.136225,4.039925,399.161875,4.142834,399.110725,4.047690,399.075250,3.928676,399.058025,3.945491,399.022575,3.880388,398.981800,3.842319,398.975575,3.831204,398.921850,3.818895,398.911025,3.797452,399.180100,4.707497,398.838075,3.793120,398.734100,3.744460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
11/03/2015,02:00:00,399.321575,4.103165,399.229375,4.055604,399.184750,3.969782,399.144200,4.054968,399.096550,3.831636,399.067700,3.762042,399.088450,3.792449,399.042425,3.725421,398.978650,3.681446,398.994000,3.672657,398.934400,3.658442,398.892775,3.635961,399.205750,4.542597,398.820650,3.628616,398.746800,3.574215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
11/03/2015,02:30:00,399.395550,3.973573,399.263525,3.958520,399.181000,3.903167,399.150975,3.956209,399.047375,3.657733,399.049475,3.624335,399.010650,3.659621,398.960650,3.598212,398.925600,3.556687,398.936875,3.543786,398.891975,3.530243,398.851300,3.505017,399.074300,4.344925,398.714125,3.483250,398.591100,3.418558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,03:00:00,399.346650,3.778602,399.210350,3.916116,399.132650,3.857373,399.069300,3.773625,398.987425,3.552029,398.969725,3.534636,398.976825,3.568989,398.919350,3.507447,398.901425,3.466927,398.878275,3.457511,398.852325,3.448555,398.793125,3.429060,399.082925,4.342265,398.636275,3.412642,398.551150,3.361595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,03:30:00,399.365750,3.640932,399.192125,3.838001,399.080525,3.799887,399.020725,3.576037,398.960050,3.497200,398.973375,3.484400,398.949300,3.517711,398.895375,3.461803,398.875550,3.423585,398.813025,3.417286,398.774900,3.404328,398.735525,3.386886,399.047050,4.303703,398.597575,3.379555,398.459650,3.333543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,04:00:00,399.252675,3.600935,399.110750,3.794717,398.997100,3.771752,398.924400,3.497230,398.879925,3.454694,398.853800,3.441454,398.828650,3.471361,398.808950,3.416421,398.731025,3.377660,398.699225,3.370278,398.670075,3.357565,398.591725,3.337731,399.043500,4.359126,398.456200,3.332321,398.341975,3.291382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,04:30:00,399.346575,3.564642,399.109650,3.718214,399.003275,3.720703,398.958600,3.437416,398.919950,3.392676,398.874250,3.380431,398.881700,3.411981,398.856125,3.355932,398.779275,3.319706,398.791175,3.312573,398.751125,3.304193,398.698800,3.287627,398.831175,4.192408,398.543250,3.284005,398.426400,3.241147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,05:00:00,399.184025,3.496999,399.004025,3.601304,398.982200,3.699917,398.914200,3.389269,398.875725,3.349311,398.846775,3.335145,398.855525,3.364991,398.819925,3.316361,398.755675,3.281629,398.709350,3.275665,398.688850,3.266843,398.632125,3.251595,398.837150,4.199494,398.447675,3.240066,398.273825,3.193619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,05:30:00,399.074900,3.491581,398.890050,3.540743,398.855275,3.640793,398.797400,3.373453,398.729225,3.337046,398.680950,3.327835,398.717475,3.355381,398.645775,3.303957,398.616200,3.270952,398.582375,3.266345,398.529625,3.257129,398.418525,3.240758,398.668150,4.160965,398.217725,3.241300,397.850300,3.224734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,06:00:00,399.095950,3.513057,398.794375,3.543768,398.664000,3.552240,398.559700,3.375452,398.536675,3.339692,398.519100,3.325924,398.542725,3.353279,398.482725,3.305409,398.493400,3.274103,398.422400,3.270997,398.440450,3.262172,398.330900,3.245439,398.470300,4.208666,398.210825,3.240676,398.033300,3.202156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,06:30:00,399.049625,3.512093,398.732725,3.501345,398.644325,3.460154,398.565625,3.365090,398.541000,3.333863,398.522975,3.322053,398.493725,3.349060,398.465450,3.301223,398.442175,3.271968,398.401375,3.269845,398.377500,3.263343,398.353650,3.254332,398.434950,4.256745,398.179075,3.271989,398.049675,3.252906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,07:00:00,399.252000,3.515679,398.849175,3.496462,398.718475,3.468355,398.636800,3.395917,398.558350,3.363340,398.554250,3.351013,398.537850,3.377796,398.499800,3.331755,398.473375,3.306375,398.447300,3.307328,398.418875,3.301942,398.354525,3.292867,398.726575,4.472934,398.246850,3.320645,398.103975,3.299432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,07:30:00,398.995425,3.561561,398.749700,3.538658,398.562775,3.542967,398.452925,3.450549,398.413750,3.423197,398.403000,3.416717,398.407450,3.440106,398.354225,3.393027,398.300225,3.371995,398.284150,3.372948,398.267375,3.368722,398.209250,3.361546,398.661500,4.685379,398.061650,3.387334,397.940200,3.354490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,08:00:00,399.064300,3.698305,398.546475,3.647892,398.367725,3.590933,398.337325,3.532318,398.296375,3.497555,398.295175,3.491045,398.306875,3.516566,398.258000,3.465402,398.257600,3.441951,398.268725,3.435338,398.236525,3.425046,398.213200,3.406590,398.521600,4.912913,398.098275,3.410365,398.023500,3.360427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,08:30:00,398.730550,3.683508,398.601400,3.657662,398.446075,3.582265,398.365025,3.532700,398.359950,3.486943,398.335075,3.477442,398.372775,3.510410,398.287350,3.456954,398.287250,3.421636,398.275475,3.415990,398.264625,3.401748,398.193325,3.378337,398.360875,4.787341,398.124700,3.376439,398.057725,3.321952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,09:00:00,398.508375,3.632404,398.278950,3.604044,398.183250,3.528584,398.149675,3.489337,398.151000,3.456211,398.131900,3.445669,398.151625,3.472494,398.098425,3.418404,398.088725,3.389051,398.088625,3.379111,398.071825,3.374224,398.050925,3.363530,398.472400,4.898944,398.014550,3.374505,397.966200,3.331017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,09:30:00,398.293375,3.669126,397.980775,3.623112,397.888750,3.541901,397.882950,3.504063,397.888900,3.468649,397.890975,3.469846,397.926575,3.491851,397.875067,3.434538,397.839050,3.391361,397.820325,3.377420,397.782050,3.367089,397.814175,3.349633,398.323325,4.990954,397.776400,3.367702,397.684425,3.297861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,10:00:00,397.992250,3.653963,397.651425,3.566934,397.610875,3.464281,397.585175,3.430465,397.565800,3.390477,397.584750,3.371961,397.599100,3.406616,397.606525,3.349363,397.609425,3.310895,397.593675,3.299729,397.594275,3.284848,397.603200,3.267631,398.531700,5.383705,397.602700,3.287124,397.565950,3.210775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,10:30:00,397.662125,3.561762,397.480175,3.471666,397.408800,3.411091,397.413125,3.365285,397.418750,3.312192,397.462375,3.297236,397.481800,3.332360,397.479550,3.275219,397.493725,3.233383,397.494200,3.221730,397.485275,3.208339,397.505450,3.195464,398.474200,5.576143,397.498400,3.220445,397.499725,3.162910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,11:00:00,398.104650,3.543289,397.467050,3.439716,397.450775,3.356871,397.620000,3.319234,397.480900,3.280754,397.510850,3.271780,398.450650,3.308461,398.100950,3.255228,397.553400,3.204354,397.556550,3.201419,397.627600,3.187909,397.605375,3.163461,398.710225,6.048611,397.778975,3.216401,397.597275,3.157446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,11:30:00,397.777050,3.424146,397.448825,3.375640,397.386700,3.302084,397.452475,3.258507,397.420125,3.210620,397.446550,3.207131,397.733775,3.244726,397.625975,3.186409,397.466125,3.131417,397.499600,3.110977,397.523050,3.098536,397.519725,3.082199,398.407850,6.153685,397.538575,3.137145,397.516625,3.073678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,12:00:00,397.764325,3.349197,397.387775,3.238218,397.336375,3.182411,397.366550,3.156785,397.368600,3.117810,397.403550,3.111097,397.468825,3.153077,397.445825,3.099185,397.414650,3.050784,397.443025,3.045908,397.467125,3.033784,397.455150,3.006611,398.622025,6.571681,397.483550,3.051629,397.468325,2.966690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,12:30:00,397.569900,3.230950,397.289375,3.145221,397.281550,3.077055,397.307900,3.035624,397.350750,3.000296,397.367175,2.992783,397.430225,3.029268,397.401250,2.964874,397.390650,2.918814,397.421325,2.910458,397.445875,2.906140,397.427950,2.902453,398.447450,6.499494,397.468800,2.964937,397.444900,2.903218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,13:00:00,397.527325,3.103943,397.304025,2.995393,397.289450,2.944030,397.336850,2.927675,397.360650,2.902585,397.396925,2.894032,397.415100,2.937041,397.451175,2.890400,397.415525,2.863185,397.485125,2.846134,397.491767,2.835789,397.498750,2.823878,398.619750,6.715763,397.513050,2.880035,397.550700,2.799016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,13:30:00,397.509075,2.990806,397.354700,2.897479,397.351525,2.837220,397.417775,2.822465,397.441825,2.784120,397.491100,2.769638,397.497125,2.821500,397.547350,2.778569,397.529425,2.744032,397.579550,2.735332,397.570450,2.735272,397.585775,2.726686,398.856525,7.031965,397.607250,2.797817,397.598150,2.713523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,14:00:00,397.851300,3.073500,397.467500,2.917241,397.417825,2.848200,397.463050,2.818460,397.481775,2.781865,397.502875,2.777981,398.377550,2.826637,397.551100,2.780126,397.530725,2.752289,397.581825,2.750437,397.573975,2.747960,397.620325,2.740850,399.689600,7.742023,397.639925,2.829263,397.621050,2.742854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,14:30:00,397.703225,2.968226,397.506625,2.858396,397.485975,2.811267,397.499300,2.801156,397.537975,2.783159,397.539750,2.791807,398.565300,2.835885,397.617375,2.789491,397.635325,2.747059,397.661600,2.743056,397.706450,2.725720,397.699975,2.705285,399.387750,7.746022,397.722125,2.788138,397.705600,2.704309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,15:00:00,398.532700,3.049123,397.614700,2.831671,397.558425,2.760488,397.857650,2.745782,397.604200,2.706566,397.613950,2.704935,398.927925,2.760719,398.400325,2.712130,397.770650,2.654932,397.766575,2.660441,397.802250,2.654243,397.778600,2.648659,399.964425,8.188136,397.981575,2.739787,397.847050,2.645933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,15:30:00,398.004575,2.981275,397.492075,2.713109,397.458500,2.645882,397.632350,2.617646,397.561775,2.587157,397.565525,2.589862,397.889600,2.643058,397.794525,2.601342,397.665775,2.550414,397.709650,2.546862,397.720775,2.537636,397.732575,2.523585,399.456250,8.041940,397.775225,2.636308,397.744125,2.551165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,16:00:00,398.236900,2.907382,397.556300,2.715069,397.510825,2.671878,397.659350,2.668867,397.570325,2.648435,397.572425,2.648989,398.255425,2.698742,398.202225,2.661026,397.648775,2.632484,397.710625,2.637727,397.723325,2.640002,397.739925,2.635226,399.599375,7.826657,397.811225,2.737507,397.739800,2.648229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,16:30:00,397.651600,2.967069,397.259175,2.806600,397.406050,2.758156,397.542950,2.752966,397.514700,2.732904,397.562967,2.733858,398.035325,2.784393,397.881975,2.748247,397.643375,2.724752,397.648100,2.729705,397.682825,2.733080,397.680050,2.729955,399.931350,7.948568,397.735400,2.835983,397.706700,2.747147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,17:00:00,397.383650,2.998375,397.141675,2.889359,397.322925,2.853669,397.462500,2.852732,397.498900,2.833674,397.554600,2.835454,397.651650,2.885708,397.588050,2.848051,397.602475,2.822340,397.640750,2.826703,397.648550,2.826767,397.697925,2.823175,399.115775,7.186909,397.720667,2.908941,397.719375,2.829426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,17:30:00,397.599375,3.033055,397.191475,2.914417,397.448275,2.873510,397.558950,2.871425,397.580150,2.849782,397.572050,2.852344,397.627350,2.903347,397.647200,2.862073,397.636175,2.831367,397.632700,2.832796,397.640775,2.827390,397.649300,2.811574,398.790875,6.628412,397.692100,2.856656,397.682100,2.766454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,18:00:00,398.404825,3.010566,397.648625,2.911779,397.667100,2.853930,397.660950,2.843424,397.687300,2.817659,397.688650,2.816672,397.790925,2.862943,397.841600,2.815200,397.884075,2.777905,397.973125,2.780257,397.990625,2.775914,397.949700,2.765341,398.865950,6.244729,397.659450,2.817758,397.674725,2.746178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,18:30:00,401.443550,3.179859,398.505425,2.898803,397.998125,2.824806,397.922225,2.814214,397.881750,2.792770,397.864700,2.793908,398.018425,2.840491,397.999100,2.800210,397.981975,2.769573,398.043275,2.772047,398.001900,2.765462,398.059550,2.737956,400.183550,6.225242,397.745550,2.760226,397.698025,2.682827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,19:00:00,399.929150,3.022735,398.248975,2.879611,397.930800,2.817868,397.673425,2.808528,397.600525,2.785062,397.611900,2.782828,397.729600,2.823493,397.803800,2.775256,397.785200,2.742958,397.828825,2.742574,397.831200,2.734232,397.781550,2.713758,400.641300,6.259668,397.694100,2.750812,397.686050,2.659303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,19:30:00,399.797100,3.014490,398.076050,2.900223,398.148650,2.845059,398.105600,2.838724,398.019675,2.820019,397.929125,2.820549,397.839075,2.858970,397.831925,2.809281,397.899000,2.771122,397.569550,2.763121,397.540925,2.753838,397.540400,2.735596,400.228550,6.133112,397.657600,2.767495,397.614500,2.660781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,20:00:00,401.576750,3.092422,398.699875,2.877205,398.330650,2.851119,398.132800,2.857950,397.939300,2.841518,397.849525,2.843103,397.949625,2.885258,397.854675,2.846044,397.759600,2.814341,397.696850,2.804098,397.656350,2.793789,397.557700,2.745349,400.292875,5.997764,397.556875,2.756386,397.591025,2.663992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,20:30:00,399.184950,2.954869,398.218775,2.879818,397.964800,2.850442,397.793175,2.833520,397.764075,2.808319,397.711975,2.805942,397.854950,2.845969,397.765075,2.788704,397.657750,2.725817,397.609275,2.700032,397.560325,2.669535,397.515600,2.628094,400.077150,5.845773,397.477875,2.691757,397.464300,2.638908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,21:00:00,403.834900,3.115274,398.670025,2.878232,398.044375,2.792346,397.981725,2.776614,397.948075,2.755628,397.922075,2.753482,397.981575,2.793141,397.916150,2.754076,397.851125,2.730056,397.810700,2.712677,397.665950,2.666347,397.610000,2.580567,400.337125,5.759466,397.640450,2.512363,397.630400,2.414508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,21:30:00,399.273025,2.898819,398.436200,2.823225,398.224925,2.838861,398.144100,2.857180,398.103825,2.849457,398.066375,2.849109,398.152075,2.879205,398.095225,2.814539,397.978850,2.757317,397.960300,2.708799,397.877450,2.650112,397.819500,2.561115,400.229525,5.585897,397.737425,2.481216,397.658050,2.353502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,22:00:00,399.006575,2.886818,398.404625,2.874002,398.342575,2.861186,398.367150,2.863722,398.421925,2.850204,398.399700,2.851861,398.449550,2.882186,398.315225,2.825207,398.141975,2.752215,397.991575,2.707920,397.954325,2.677414,397.940025,2.621173,399.021025,5.308346,397.820750,2.551980,397.653225,2.408228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,22:30:00,399.313000,2.900309,399.163775,2.885636,399.169950,2.871946,399.179825,2.880857,399.157700,2.869633,399.155425,2.869271,399.119725,2.901951,398.853933,2.828953,398.415900,2.714706,398.053350,2.637490,397.974700,2.599829,397.891875,2.563863,398.671650,5.218693,397.737825,2.573672,397.580400,2.502189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,23:00:00,400.038075,2.906689,399.483750,2.866924,399.346575,2.860014,399.350575,2.864899,399.310650,2.848268,399.201225,2.840300,399.127433,2.862473,398.887475,2.786186,398.643875,2.727292,398.396725,2.686528,398.234125,2.657841,398.013075,2.628506,398.623600,5.150130,397.551875,2.653386,397.390650,2.619328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2015,23:30:00,399.870750,2.880709,399.427825,2.839754,399.295000,2.816812,399.299425,2.819475,399.260400,2.802001,399.224950,2.800999,399.218050,2.836959,398.998825,2.785831,398.663525,2.727785,398.425575,2.689730,398.277225,2.667352,398.116925,2.657544,398.579475,5.052912,397.614150,2.712659,397.313775,2.691579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,00:00:00,400.232900,2.881235,399.544900,2.825928,399.400650,2.803881,399.412275,2.806602,399.322900,2.789425,399.280100,2.785620,399.248425,2.818365,399.057250,2.765799,398.832475,2.724152,398.691400,2.720377,398.574525,2.710980,398.315200,2.694313,398.810575,5.013764,397.651200,2.706611,397.361750,2.619484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,00:30:00,400.704900,2.890900,399.713600,2.806432,399.552550,2.782182,399.447675,2.783757,399.378475,2.763125,399.314000,2.757229,399.302850,2.794047,399.140600,2.751461,399.016467,2.716745,398.783467,2.707117,398.590625,2.696506,398.281875,2.671806,399.024125,4.949857,397.573000,2.682098,397.340600,2.617425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,01:00:00,400.295900,2.823163,399.844175,2.779234,399.980675,2.755395,399.986700,2.755217,399.943500,2.733791,399.855350,2.729165,399.782675,2.766464,399.639125,2.724548,399.499850,2.693977,399.259700,2.688915,398.981600,2.677810,398.604575,2.657173,399.190175,4.901401,397.857300,2.651899,397.428825,2.524824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,01:30:00,402.222350,2.850851,400.853125,2.779882,400.546425,2.743378,400.463650,2.742967,400.354100,2.719384,400.240950,2.712747,400.197825,2.748277,399.972975,2.705473,399.691850,2.671969,399.477550,2.665530,399.206800,2.652265,398.789000,2.629273,399.400675,4.833155,398.102425,2.653199,397.736200,2.603626,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,02:00:00,401.626550,2.811481,400.602600,2.745473,400.387275,2.715718,400.344700,2.714467,400.267225,2.694866,400.112750,2.690290,400.066175,2.725210,399.803575,2.683683,399.549225,2.655676,399.227300,2.654335,398.950875,2.649776,398.606325,2.645699,399.280475,4.737608,398.087500,2.714370,397.746125,2.687036,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,02:30:00,400.670050,2.761138,400.039250,2.729520,399.982975,2.702294,399.925625,2.702911,399.886750,2.685847,399.788375,2.686374,399.748375,2.724168,399.525275,2.689181,399.270050,2.669624,399.057725,2.680152,398.876075,2.684047,398.663575,2.687825,399.092275,4.658910,398.230100,2.751101,397.903300,2.716481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,03:00:00,400.334600,2.784447,399.714925,2.742323,399.603367,2.721638,399.621075,2.724971,399.559225,2.710452,399.453400,2.711506,399.463925,2.748532,399.301775,2.714755,399.068800,2.694387,398.882500,2.699761,398.743625,2.698503,398.568200,2.690948,398.939875,4.532509,398.265800,2.720196,398.091725,2.660908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,03:30:00,400.210600,2.805500,399.498350,2.732923,399.493300,2.711565,399.489800,2.711559,399.440425,2.692275,399.419825,2.690086,399.457325,2.725449,399.373400,2.681840,399.273067,2.649180,399.180450,2.646624,399.143000,2.638896,399.014550,2.620692,399.235950,4.533851,398.784100,2.635663,398.571500,2.559359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
12/03/2015,04:00:00,400.139525,2.754245,399.892875,2.705080,399.888375,2.683628,399.912625,2.686704,399.875650,2.668746,399.849475,2.666031,399.920525,2.703390,399.823425,2.660247,399.757675,2.630040,399.692150,2.626566,399.569600,2.617048,399.413075,2.595822,399.650025,4.457643,399.120325,2.605884,398.892100,2.537896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
12/03/2015,04:30:00,399.882750,2.705475,399.465425,2.668878,399.401325,2.646858,399.391900,2.649099,399.315150,2.630230,399.268575,2.626758,399.303050,2.663034,399.174375,2.619685,399.003475,2.584809,398.993167,2.579438,398.813850,2.572749,398.657225,2.556926,399.272525,4.434234,398.470067,2.570368,398.208075,2.496533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,05:00:00,398.953200,2.645759,398.744175,2.619295,398.715150,2.594745,398.696800,2.595918,398.669775,2.577158,398.650425,2.576001,398.672575,2.612572,398.593025,2.570603,398.496250,2.542044,398.449750,2.539645,398.399125,2.530062,398.299350,2.514865,398.698125,4.464513,398.159700,2.536914,397.964250,2.470619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,05:30:00,398.696850,2.646595,398.534775,2.622269,398.472700,2.604273,398.451275,2.607374,398.388200,2.594527,398.378825,2.595928,398.416925,2.630883,398.343525,2.598278,398.253775,2.578228,398.224825,2.583180,398.210375,2.583559,398.119550,2.576016,398.405125,4.397464,397.983375,2.608502,397.903075,2.558685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,06:00:00,398.497475,2.751616,398.303275,2.732103,398.253725,2.715660,398.200175,2.719219,398.187250,2.708704,398.182225,2.712812,398.199100,2.746172,398.168675,2.715657,398.105750,2.702188,398.097975,2.709314,398.075325,2.709634,398.025250,2.706564,398.238500,4.607427,397.966050,2.744034,397.888725,2.696088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,06:30:00,398.369525,2.831425,398.219950,2.822947,398.194575,2.807959,398.190450,2.812682,398.176475,2.801786,398.149450,2.805356,398.195600,2.840310,398.135625,2.808491,398.071300,2.791598,398.056200,2.796837,398.028775,2.795641,397.985575,2.791633,398.176725,4.696755,397.913150,2.827192,397.825225,2.777968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,07:00:00,398.264575,2.880742,398.062600,2.853598,398.043925,2.835536,398.029025,2.840272,398.028850,2.827901,397.988125,2.831585,398.012700,2.867033,397.963025,2.834209,397.938875,2.816979,397.929775,2.823645,397.875900,2.824260,397.839850,2.820831,398.454975,4.865580,397.786800,2.869348,397.739550,2.827145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,07:30:00,398.104800,2.931167,397.986550,2.922480,397.971750,2.908068,397.979825,2.911280,397.992875,2.901127,397.949625,2.904788,397.956250,2.939642,397.903625,2.908871,397.907125,2.896317,397.858525,2.905164,397.834325,2.909405,397.798325,2.913345,398.677125,5.191428,397.761225,2.981218,397.680750,2.946704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,08:00:00,397.891033,3.060684,397.844475,3.059750,397.829725,3.046585,397.870750,3.051770,397.820025,3.045148,397.805200,3.051253,397.963550,3.083122,397.885150,3.055678,397.775225,3.048312,397.728575,3.057892,397.745650,3.062483,397.704275,3.065753,398.309450,5.333889,397.676475,3.129170,397.640800,3.098335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,08:30:00,397.984725,3.209140,397.795650,3.207435,397.769825,3.191667,397.830425,3.195166,397.791575,3.187265,397.784700,3.190232,398.014450,3.224173,397.916533,3.194827,397.757525,3.184573,397.759450,3.195480,397.737625,3.199019,397.705875,3.200911,397.999200,5.488592,397.708625,3.259001,397.670475,3.219845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,09:00:00,397.913975,3.339242,397.733100,3.336292,397.748700,3.317883,397.808125,3.322002,397.716000,3.310531,397.724125,3.316305,398.109550,3.349088,397.946750,3.318174,397.710650,3.305986,397.693525,3.311619,397.658500,3.313140,397.657925,3.311108,398.334625,5.710938,397.633550,3.363520,397.592800,3.316456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,09:30:00,397.764350,3.441983,397.686550,3.433110,397.661200,3.414165,397.691950,3.417885,397.687975,3.405890,397.682075,3.411574,397.740425,3.443925,397.718725,3.412615,397.672400,3.396329,397.652125,3.401439,397.653775,3.399264,397.641650,3.393130,398.413700,5.907597,397.650500,3.441999,397.643225,3.390708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,10:00:00,397.904300,3.486618,397.800475,3.454172,397.770925,3.424376,397.815825,3.420608,397.810550,3.399760,397.802375,3.398748,397.820625,3.437246,397.792000,3.396592,397.762150,3.374591,397.784525,3.378339,397.788625,3.375949,397.784250,3.370820,399.136950,5.944050,397.789975,3.424421,397.770125,3.372977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,10:30:00,398.052800,3.521825,397.877150,3.470875,397.859850,3.441866,397.879050,3.442900,397.868050,3.434176,397.879050,3.433095,397.913200,3.468504,397.866950,3.430401,397.846600,3.410657,397.851800,3.414177,397.873200,3.413602,397.860300,3.413666,400.400325,6.482745,397.880250,3.469816,397.846900,3.410274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,11:00:00,397.848650,3.509269,397.783775,3.487335,397.755475,3.458442,397.765725,3.457965,397.768200,3.442710,397.747725,3.447446,397.795350,3.484875,397.778550,3.447411,397.745250,3.428729,397.740375,3.424051,397.767675,3.420030,397.769075,3.414238,401.079900,6.660319,397.769750,3.472237,397.701375,3.402284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,11:30:00,397.760125,3.555931,397.640225,3.526321,397.614475,3.488683,397.621175,3.487400,397.607900,3.470093,397.620125,3.468597,397.665500,3.507374,397.662875,3.465738,397.630550,3.438160,397.632275,3.440655,397.638600,3.441813,397.654800,3.440403,400.356775,6.725796,397.644600,3.503007,397.643000,3.441945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,12:00:00,398.032125,3.609928,397.666600,3.559153,397.679125,3.531916,397.925650,3.529353,397.741700,3.515793,397.719275,3.513691,398.497125,3.551458,398.107725,3.501619,397.735975,3.471467,397.762925,3.476770,397.792000,3.475367,397.756425,3.468304,399.890875,6.787214,397.841925,3.527608,397.768325,3.470257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,12:30:00,397.832450,3.614259,397.663100,3.571746,397.705225,3.541141,397.760950,3.542390,397.740450,3.527659,397.763450,3.532615,398.034225,3.568843,397.912900,3.526649,397.783775,3.503558,397.797900,3.509971,397.813850,3.504957,397.784775,3.497392,399.775200,7.273850,397.841950,3.567852,397.802800,3.500056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,13:00:00,397.754250,3.638115,397.639350,3.591239,397.652175,3.566418,397.690175,3.568818,397.685425,3.549090,397.715175,3.552454,397.756750,3.591300,397.745050,3.548635,397.695850,3.528466,397.719575,3.533285,397.732800,3.529553,397.708950,3.520944,400.345450,7.308381,397.737250,3.587763,397.693100,3.522005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,13:30:00,397.605275,3.652049,397.502200,3.603155,397.486025,3.575324,397.527375,3.580281,397.536725,3.558884,397.537025,3.564153,397.583550,3.604920,397.548450,3.568133,397.538025,3.552561,397.562575,3.557570,397.567175,3.553761,397.548375,3.544405,400.577125,7.489225,397.584450,3.618728,397.573750,3.544746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,14:00:00,397.497725,3.704300,397.345725,3.642592,397.352825,3.613313,397.398950,3.613429,397.386075,3.593755,397.400275,3.596468,397.445825,3.635976,397.447567,3.597737,397.426475,3.577415,397.452450,3.584101,397.454475,3.583220,397.455800,3.577138,399.303050,6.980388,397.439025,3.645784,397.418875,3.582371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,14:30:00,397.348925,3.769469,397.215250,3.720743,397.231475,3.694910,397.255425,3.697108,397.260425,3.684347,397.270375,3.690168,397.277875,3.723890,397.311600,3.685454,397.301450,3.665554,397.352400,3.669790,397.322350,3.671832,397.346175,3.671515,400.171625,7.423824,397.348150,3.747897,397.338900,3.688546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,15:00:00,397.522475,3.895883,397.274025,3.822301,397.242100,3.795346,397.265825,3.796269,397.284700,3.784748,397.281375,3.785518,397.314100,3.823383,397.320050,3.789007,397.315150,3.771576,397.320375,3.780423,397.337300,3.784261,397.349075,3.780301,400.222625,7.845706,397.355175,3.856276,397.367800,3.794122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,15:30:00,397.501550,3.988368,397.280550,3.935655,397.264125,3.907884,397.294550,3.903834,397.304425,3.890635,397.296675,3.895983,397.315875,3.931274,397.290250,3.895556,397.302375,3.877842,397.293575,3.883196,397.302925,3.882285,397.333725,3.881606,399.035300,7.392168,397.339400,3.948392,397.304175,3.891502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,16:00:00,397.512800,4.077890,397.188600,4.012849,397.118100,3.977020,397.157150,3.975995,397.172225,3.960684,397.187200,3.964357,397.189125,4.003913,397.208200,3.965660,397.202350,3.948279,397.218450,3.950971,397.250900,3.947252,397.249800,3.940068,399.265175,7.222956,397.231000,3.985613,397.216575,3.912920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,16:30:00,397.694100,4.105612,397.215350,4.007319,397.159325,3.964457,397.123525,3.955710,397.131850,3.938867,397.157950,3.939116,397.161900,3.980307,397.165575,3.936130,397.143000,3.907987,397.172000,3.902882,397.195475,3.900087,397.174325,3.898609,399.828075,7.577351,397.180150,3.966503,397.186425,3.904520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,17:00:00,397.286175,4.003229,397.054250,3.927521,397.086900,3.879700,397.115475,3.872635,397.135050,3.851112,397.118200,3.848115,397.181800,3.893215,397.156075,3.844370,397.148275,3.804939,397.167625,3.798223,397.182325,3.783747,397.149100,3.765838,399.365750,7.443096,397.186500,3.822261,397.192550,3.731250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,17:30:00,397.463750,3.831607,397.287725,3.715765,397.264825,3.654212,397.252450,3.633593,397.285175,3.600892,397.264175,3.595330,397.277300,3.643438,397.253400,3.587106,397.266150,3.546790,397.253475,3.536814,397.246450,3.526467,397.237575,3.503734,398.414300,6.543428,397.231700,3.529462,397.194450,3.446451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,18:00:00,397.744550,3.616836,397.453300,3.547903,397.386050,3.504145,397.372300,3.498917,397.346750,3.476491,397.356400,3.475066,397.372075,3.520307,397.328675,3.474060,397.307750,3.442118,397.288725,3.442888,397.289625,3.437248,397.263075,3.428355,398.376825,6.196720,397.238450,3.467787,397.220100,3.403930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,18:30:00,398.408150,3.564703,397.627225,3.480716,397.525300,3.456854,397.476025,3.458499,397.466650,3.440633,397.457125,3.442551,397.474200,3.487833,397.441750,3.448314,397.398250,3.417292,397.387750,3.415461,397.340950,3.407567,397.291275,3.392113,398.555100,5.898675,397.271650,3.403593,397.242975,3.308496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,19:00:00,399.419125,3.572227,397.749225,3.421961,397.600525,3.395200,397.551425,3.395958,397.524725,3.375907,397.494075,3.375007,397.544050,3.422659,397.501225,3.379012,397.443575,3.345232,397.428750,3.340790,397.382975,3.332056,397.375850,3.315185,398.696875,5.694352,397.281850,3.328563,397.229300,3.261653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,19:30:00,399.756625,3.595654,397.987525,3.377588,397.735275,3.345045,397.649600,3.343951,397.601275,3.326586,397.590575,3.328228,397.640250,3.375017,397.609150,3.334464,397.528625,3.308161,397.509475,3.311997,397.486500,3.309090,397.447375,3.301155,398.280400,5.418094,397.328975,3.336462,397.312350,3.292686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,20:00:00,399.685950,3.448820,398.323200,3.357675,398.130525,3.335076,398.050975,3.336077,398.061825,3.317709,397.991475,3.313170,398.027200,3.357821,397.963000,3.311905,397.860650,3.269845,397.785400,3.256918,397.699725,3.237262,397.568075,3.191710,398.374500,4.986036,397.349550,3.082682,397.297625,2.908031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,20:30:00,400.859575,3.459564,398.316225,3.302956,398.047425,3.280507,398.013825,3.286374,397.975975,3.277367,397.933325,3.286170,397.976575,3.326728,397.888225,3.295429,397.842675,3.283568,397.762400,3.279670,397.594500,3.248364,397.416075,3.165735,398.532000,5.084017,397.306900,2.936447,397.237900,2.773194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,21:00:00,401.542375,3.502908,398.874775,3.284672,398.338900,3.279425,398.253875,3.282619,398.196825,3.261464,398.159700,3.257572,398.180800,3.297389,398.116700,3.241855,397.937000,3.186344,397.666375,3.144661,397.557050,3.104527,397.391125,2.991642,398.950950,5.212679,397.238650,2.862209,397.196400,2.771264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,21:30:00,402.032575,3.438105,401.267425,3.383268,399.099200,3.260901,398.410000,3.288403,398.365725,3.283273,398.254875,3.280441,398.248250,3.317038,398.084550,3.264272,397.943450,3.214638,397.874450,3.202670,397.751775,3.170028,397.685675,3.111983,399.075875,5.440041,397.374950,2.872809,397.276525,2.737904,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,22:00:00,402.418375,3.418144,399.537575,3.279459,398.886575,3.287255,398.119825,3.275581,397.902150,3.221411,397.786300,3.183814,397.810900,3.211713,397.730675,3.142395,397.621925,3.083591,397.523675,2.985514,397.414925,2.859897,397.348900,2.680816,399.009975,5.210633,397.363350,2.641159,397.272250,2.553011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,22:30:00,402.337275,3.376220,399.211500,3.245113,398.626200,3.267558,398.130425,3.283853,398.011225,3.266536,397.857425,3.228899,397.891400,3.236077,397.771000,3.164997,397.615525,3.098214,397.537950,3.044537,397.431750,2.987029,397.332350,2.912708,399.105975,5.320032,397.270200,2.815074,397.278950,2.675842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,23:00:00,402.227175,3.292721,398.521650,3.240526,398.277750,3.274047,397.974425,3.295735,397.764275,3.269709,397.685425,3.196985,397.736875,3.213651,397.565000,3.149639,397.407100,3.074462,397.318275,3.024665,397.259375,2.945367,397.150275,2.795057,399.264875,5.276590,397.192700,2.726217,397.232325,2.615038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2015,23:30:00,406.578875,3.297355,399.993550,3.167959,397.985550,3.170316,397.698875,3.173726,397.518075,3.126318,397.474200,3.102667,397.548950,3.114820,397.402825,3.027726,397.267650,2.939624,397.208975,2.864830,397.220675,2.814176,397.149900,2.739384,400.234250,5.274956,397.150000,2.677728,397.101000,2.576974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,00:00:00,402.403875,3.240005,398.637925,3.146672,398.068825,3.234377,398.113850,3.283020,398.053400,3.285591,397.998975,3.282142,398.073700,3.302097,397.960625,3.277980,397.821325,3.240316,397.527250,3.173196,397.375625,3.109776,397.294100,2.984589,400.223175,5.276305,397.082300,2.671680,397.053625,2.593145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,00:30:00,399.599725,3.251371,398.389775,3.248430,398.207200,3.270449,398.167100,3.285811,398.128150,3.286461,398.123325,3.302458,398.242575,3.345857,398.196925,3.315397,398.055000,3.269894,397.753267,3.232836,397.557050,3.183891,397.321875,3.077105,399.069375,5.100297,397.029250,2.746827,397.040175,2.638128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,01:00:00,401.388575,3.264533,398.896650,3.239606,398.456925,3.275732,398.483975,3.301184,398.475425,3.291818,398.441650,3.295986,398.420150,3.331857,398.208700,3.286948,397.914475,3.249431,397.628850,3.213004,397.532325,3.184303,397.353375,3.124822,398.807575,5.086580,397.017100,2.762361,397.007850,2.537194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,01:30:00,403.740600,3.236938,399.036150,3.196864,398.777300,3.185602,398.717350,3.313918,398.642650,3.303711,398.480750,3.303875,398.364475,3.319921,397.939575,3.234340,397.704525,3.185952,397.575975,3.166851,397.446400,3.115441,397.206375,3.009423,399.113650,5.107654,396.999350,2.614228,396.929950,2.429609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,02:00:00,401.382925,3.201398,398.899200,3.215823,398.659050,3.146550,398.482525,3.296539,398.330925,3.274558,398.179800,3.279570,398.228825,3.298302,398.028433,3.230455,397.820825,3.194047,397.685325,3.176225,397.496267,3.139790,397.232775,2.976339,399.057675,5.029264,396.977675,2.584138,396.898350,2.412991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,02:30:00,400.935175,3.147643,398.864750,3.191796,398.385850,3.175687,398.445500,3.276799,398.397375,3.271258,398.370450,3.269398,398.360850,3.284372,398.207025,3.244016,398.218350,3.227748,398.215775,3.232253,397.961425,3.217811,397.433450,3.142448,399.077050,5.088370,396.912500,2.552050,396.851175,2.455882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,03:00:00,399.528925,3.225388,398.843700,3.235305,398.608050,3.215079,398.578600,3.299298,398.508900,3.285803,398.490650,3.280398,398.560275,3.303324,398.392450,3.257828,398.110575,3.233051,397.788675,3.206135,397.547175,3.166361,397.230000,3.010402,398.783375,5.088827,396.856725,2.622037,396.795200,2.493776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,03:30:00,400.444500,3.241439,398.616100,3.251045,398.400800,3.208865,398.343650,3.289217,398.242425,3.270856,398.055325,3.246225,398.081900,3.264189,397.986425,3.229636,397.794025,3.195491,397.641750,3.165326,397.493475,3.125018,397.301725,3.058530,398.321925,4.940632,397.157875,2.796963,397.210550,2.597274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,04:00:00,400.310575,3.244314,398.387550,3.255315,398.038550,3.174019,398.059100,3.248477,397.946925,3.220847,397.911450,3.203401,398.021400,3.221986,397.906900,3.157231,397.762550,3.095028,397.695325,3.062524,397.591725,3.023203,397.469675,2.974488,398.516000,4.852322,397.101750,2.864497,396.953500,2.747539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,04:30:00,399.655875,3.244964,398.168625,3.242449,397.983425,3.252932,397.954075,3.197900,397.904450,3.175206,397.909300,3.171072,398.042125,3.200303,397.961050,3.151704,397.897025,3.100417,397.899275,3.060160,397.901525,3.022082,397.893025,2.978661,398.643500,4.757182,397.765900,2.941493,397.245475,2.859988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,05:00:00,400.314000,3.223693,398.213150,3.199689,398.115625,3.193312,398.123775,3.159594,398.126500,3.140213,398.133300,3.141438,398.285425,3.175812,398.238900,3.135407,398.195900,3.099089,398.158750,3.076099,398.134100,3.057003,398.037300,3.041821,398.773475,4.746446,397.695350,3.131236,397.207000,3.213718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,05:30:00,400.352350,3.210770,398.446425,3.169090,398.351800,3.168577,398.348825,3.161741,398.325850,3.154208,398.301050,3.161975,398.392425,3.199437,398.290450,3.175023,398.201400,3.171900,398.193225,3.194337,398.152000,3.210546,398.064850,3.249893,398.755925,4.816384,397.712825,3.364959,397.191475,3.398428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,06:00:00,399.659275,3.196862,398.632350,3.164595,398.635500,3.169693,398.672450,3.180513,398.702050,3.175266,398.691975,3.181503,398.760375,3.223147,398.727475,3.208310,398.580500,3.226224,398.493450,3.282398,398.386575,3.320570,398.294050,3.366629,398.828900,4.873133,397.976450,3.518378,397.675875,3.568010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,06:30:00,400.674925,3.226689,399.086850,3.219730,399.084000,3.254870,399.103200,3.255794,399.065950,3.273664,399.028425,3.306016,399.093475,3.352723,398.961600,3.361407,398.860050,3.399984,398.827600,3.451735,398.810275,3.488271,398.754000,3.554662,399.209950,4.952051,398.503050,3.819266,398.280500,3.964010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,07:00:00,401.039025,3.322469,399.529000,3.391947,399.505075,3.520377,399.523150,3.432419,399.509350,3.430890,399.513067,3.455608,399.527250,3.510106,399.421775,3.538466,399.318800,3.603949,399.311125,3.659084,399.308225,3.700316,399.264875,3.774803,400.125075,5.226701,399.107000,3.992909,398.896450,4.102368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,07:30:00,400.424100,3.443404,399.925525,3.578994,399.919500,3.847059,399.968625,3.604356,399.941750,3.607204,399.940025,3.627997,399.944500,3.669216,399.883725,3.693214,399.762400,3.756336,399.715075,3.824771,399.717900,3.871502,399.679800,3.950678,400.827875,5.534800,399.340900,4.204444,398.945075,4.248666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,08:00:00,400.566750,3.620483,400.335600,3.766328,400.333400,3.868421,400.352375,3.760241,400.355625,3.760926,400.349900,3.774287,400.355025,3.816170,400.277467,3.829905,400.123075,3.884557,400.060250,3.959956,399.925050,4.021470,399.777800,4.101424,400.980700,5.753270,399.380650,4.204926,398.898350,4.137931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,08:30:00,400.881075,3.877369,400.814475,3.910849,400.775125,3.888818,400.758850,3.887274,400.790425,3.885424,400.759975,3.900946,400.760000,3.937255,400.648875,3.932629,400.529900,3.966829,400.421950,4.014057,400.238475,4.054026,399.999000,4.095902,400.224175,5.514093,399.491825,4.149017,398.970350,4.100283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,09:00:00,402.192800,3.973928,401.355725,4.038780,401.349025,4.017258,401.317700,4.015706,401.328050,4.009412,401.346000,4.021656,401.331725,4.049551,401.242775,4.028327,401.176975,4.038451,401.123525,4.058145,400.958000,4.074734,400.732400,4.091089,401.456700,5.710951,399.929175,4.165510,399.170525,4.128372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,09:30:00,401.946250,4.197235,401.482300,4.209648,401.482700,4.179694,401.518200,4.175247,401.546300,4.169286,401.521650,4.173855,401.480825,4.197608,401.450475,4.169038,401.398850,4.169057,401.338675,4.178788,401.249650,4.179319,401.025100,4.177892,401.844125,5.871104,400.376900,4.222531,399.940325,4.181712,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,10:00:00,402.268625,4.284277,401.676325,4.289768,401.669275,4.255385,401.690800,4.255403,401.730650,4.245971,401.706175,4.250122,401.716700,4.278388,401.705350,4.249350,401.612350,4.237318,401.592950,4.239896,401.555025,4.239640,401.442550,4.234536,402.317625,6.061056,401.163050,4.264544,400.984075,4.223075,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,3,0
13/03/2015,10:30:00,402.670825,4.278853,402.266600,4.273944,402.168725,4.237918,402.129000,4.237862,402.255467,4.231475,402.055800,4.233741,402.086275,4.265648,402.057325,4.232966,401.987775,4.225190,401.930500,4.232794,401.862675,4.231305,401.730300,4.230563,402.845075,6.281178,401.282600,4.268364,400.962400,4.223538,3,3,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
13/03/2015,11:00:00,401.761300,4.339596,401.170775,4.359714,401.093675,4.345786,401.248375,4.346096,401.015550,4.340127,401.017050,4.345599,402.044675,4.375093,401.577350,4.346257,400.987350,4.339255,400.914500,4.348758,400.938125,4.347384,400.791000,4.339463,401.761800,6.382627,400.585175,4.340167,400.062075,4.271240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,11:30:00,400.986775,4.492022,400.403200,4.497410,400.357300,4.472085,400.661175,4.470266,400.314400,4.460787,400.335175,4.465866,401.808250,4.500547,401.092675,4.464511,400.239400,4.456618,400.175350,4.458324,400.138575,4.447364,399.929725,4.423011,401.487325,6.540970,399.966575,4.440846,399.779900,4.396281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,12:00:00,399.884625,4.495698,399.353000,4.488027,399.367125,4.458115,399.613150,4.457420,399.374175,4.443350,399.374800,4.449237,400.704950,4.484795,400.167475,4.446062,399.373600,4.431834,399.358425,4.442203,399.396450,4.441457,399.346450,4.432785,400.209950,6.704229,399.455125,4.472264,399.229500,4.425353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,12:30:00,399.775850,4.580330,399.065100,4.552511,399.084900,4.512280,399.305475,4.513126,399.040275,4.500837,399.037150,4.503909,400.051250,4.541319,399.622700,4.506444,399.018550,4.491029,399.010750,4.498933,399.036325,4.496192,398.974350,4.491811,400.066700,7.173455,399.083200,4.540544,398.929375,4.488206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,13:00:00,398.937675,4.604649,398.713175,4.599050,398.698275,4.571030,398.762775,4.566398,398.698225,4.554057,398.701900,4.555145,398.938850,4.590311,398.817150,4.554483,398.690250,4.547377,398.682150,4.554691,398.716950,4.557595,398.684825,4.558228,399.400900,7.307894,398.728400,4.604755,398.652650,4.551350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,13:30:00,398.710150,4.688568,398.588050,4.687446,398.593450,4.658119,398.635050,4.664436,398.621725,4.654213,398.614975,4.659673,398.700400,4.691416,398.642100,4.655532,398.601500,4.647927,398.624900,4.659253,398.612025,4.657622,398.620725,4.656518,398.859925,7.206549,398.634900,4.701424,398.595275,4.656250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,14:00:00,399.755450,4.836808,398.709875,4.845688,398.725400,4.824700,399.172100,4.825894,398.684975,4.819512,398.739200,4.823912,402.536150,4.863848,401.085750,4.828193,398.765675,4.817837,398.825600,4.827653,398.933550,4.829228,398.790675,4.828529,555.891875,5.930545,399.453075,4.871304,398.780750,4.821985,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,14:30:00,399.805325,4.900556,398.890125,4.900332,398.923425,4.865460,399.316325,4.864456,398.943225,4.847849,398.984775,4.849402,400.839050,4.892834,399.988700,4.847762,399.045125,4.829694,399.067050,4.833414,399.104950,4.831007,399.097875,4.828849,509.778050,5.329135,399.351875,4.855717,399.121725,4.803148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,15:00:00,399.642725,4.778703,399.451050,4.761250,399.466025,4.719693,399.625075,4.718172,399.483500,4.693993,399.518250,4.695381,400.234250,4.743184,399.964333,4.695391,399.526050,4.664848,399.525750,4.663443,399.550950,4.655740,399.514200,4.642181,456.730325,5.080510,399.611875,4.659917,399.465175,4.604785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,15:30:00,399.773575,4.541048,399.382225,4.519324,399.378025,4.484139,399.545100,4.485019,399.380225,4.466412,399.370875,4.469035,400.313700,4.515260,399.878725,4.470335,399.372025,4.446496,399.382900,4.451811,399.396825,4.448458,399.366650,4.442388,459.049850,4.943658,399.468125,4.470211,399.331200,4.418535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,16:00:00,399.454725,4.464173,399.176050,4.453406,399.187450,4.421956,399.317250,4.426146,399.138925,4.407131,399.133200,4.406171,400.024375,4.451746,399.697900,4.407221,399.122150,4.384370,399.126925,4.391083,399.184650,4.387390,399.099375,4.380097,500.886500,5.029779,399.285250,4.420990,399.060225,4.363590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,16:30:00,400.130050,4.392860,398.857250,4.373892,398.884675,4.346104,399.657725,4.353553,398.816500,4.337544,398.836375,4.338419,403.321175,4.386657,403.341050,4.358198,398.871350,4.307560,398.878250,4.314315,398.977000,4.315164,398.768800,4.311899,486.226975,7.406563,399.133100,4.366527,398.777675,4.303617,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,17:00:00,398.688500,4.323269,398.395875,4.331275,398.403100,4.304056,398.566950,4.309945,398.398500,4.298154,398.380375,4.300976,398.981700,4.326737,398.731750,4.301403,398.364225,4.287356,398.372925,4.289252,398.371250,4.284172,398.327125,4.276222,404.931400,6.322589,398.333825,4.298484,398.248275,4.254262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,17:30:00,398.319925,4.308739,398.205550,4.325042,398.225525,4.301400,398.273150,4.304577,398.208075,4.291911,398.204675,4.296991,398.281433,4.323502,398.224200,4.304590,398.162125,4.295381,398.147725,4.306851,398.123775,4.307498,398.119925,4.308669,398.637475,5.863199,398.094950,4.330882,398.064225,4.290714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,18:00:00,398.335300,4.324264,398.263775,4.344768,398.290425,4.323754,398.262550,4.328544,398.280325,4.319566,398.252950,4.322953,398.279475,4.347803,398.261700,4.329854,398.233000,4.318661,398.248050,4.328803,398.232775,4.329709,398.225925,4.329595,397.883600,5.476382,398.198025,4.343328,398.218875,4.310325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,18:30:00,398.578825,4.296727,398.507500,4.323353,398.506150,4.305905,398.500750,4.313660,398.500625,4.303071,398.492350,4.310197,398.475600,4.337292,398.456400,4.324012,398.458225,4.314677,398.423625,4.329852,398.431275,4.331823,398.421275,4.333478,398.156525,5.256413,398.409850,4.339359,398.429675,4.308549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,19:00:00,398.874450,4.285077,398.788875,4.321958,398.809925,4.307341,398.768950,4.315565,398.794425,4.303827,398.775300,4.310005,398.749625,4.337087,398.718625,4.319048,398.714000,4.309630,398.709325,4.320518,398.718050,4.319219,398.706425,4.316204,398.562300,5.116239,398.708525,4.316262,398.693800,4.280229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,19:30:00,399.660700,4.214179,399.000775,4.248815,398.948000,4.242205,398.921325,4.255826,398.907950,4.248854,398.868075,4.253456,398.889925,4.277104,398.850725,4.252706,398.842975,4.241618,398.827450,4.242993,398.791225,4.238185,398.803125,4.229145,398.952125,5.022514,398.764375,4.217447,398.710150,4.176923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,20:00:00,399.296575,4.103569,398.953775,4.130062,398.944700,4.106005,398.951975,4.102057,398.886150,4.085774,398.878675,4.083587,398.861675,4.103911,398.804325,4.071811,398.770600,4.048443,398.745150,4.040250,398.734600,4.030521,398.672475,4.006101,399.081750,4.851980,398.617500,3.978646,398.549750,3.928354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,20:30:00,399.221375,3.943254,399.090825,3.938162,398.957875,3.906004,398.946950,3.901503,398.872475,3.875395,398.786075,3.863599,398.806225,3.879468,398.740225,3.836018,398.648625,3.804403,398.638175,3.791527,398.610150,3.771395,398.570275,3.750102,398.961725,4.690833,398.488600,3.714823,398.433775,3.667385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,21:00:00,400.178525,3.867614,399.042225,3.767942,398.869450,3.710710,398.833150,3.701015,398.748600,3.673235,398.701200,3.658848,398.663550,3.673593,398.608200,3.630918,398.571100,3.604427,398.536875,3.595628,398.517225,3.587287,398.505425,3.570659,399.164100,4.559176,398.428675,3.554596,398.334100,3.499810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,21:30:00,400.828800,3.745007,399.056200,3.629771,398.791075,3.575495,398.735575,3.563110,398.675375,3.539328,398.622250,3.528878,398.617450,3.545637,398.573475,3.506234,398.515925,3.480628,398.481525,3.478267,398.476650,3.470786,398.435450,3.456016,399.257675,4.468992,398.356275,3.436853,398.268625,3.387192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,22:00:00,399.140025,3.576269,398.839925,3.515464,398.783750,3.482053,398.766825,3.476280,398.726050,3.454155,398.655625,3.446893,398.640150,3.464470,398.566525,3.430652,398.530575,3.408039,398.508550,3.402842,398.481925,3.395337,398.456475,3.376864,399.152600,4.366238,398.313775,3.350403,398.221275,3.285958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,22:30:00,399.311050,3.489195,398.804050,3.445597,398.768900,3.417737,398.715250,3.414773,398.685875,3.396327,398.677175,3.393167,398.683100,3.414054,398.618950,3.383601,398.590025,3.363864,398.552925,3.358309,398.538750,3.348319,398.505300,3.333106,399.233250,4.347515,398.395825,3.310355,398.326850,3.254038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,23:00:00,399.492725,3.463515,398.802450,3.404827,398.753100,3.376529,398.738550,3.374387,398.684225,3.358578,398.646225,3.356317,398.646633,3.375881,398.624200,3.345994,398.572550,3.330404,398.564450,3.326615,398.572500,3.318821,398.555525,3.300596,399.334375,4.335862,398.429900,3.275763,398.289000,3.215025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2015,23:30:00,399.941975,3.429362,398.960000,3.371617,398.898700,3.346375,398.908000,3.348392,398.861775,3.337185,398.813725,3.333835,398.759900,3.350320,398.686475,3.319010,398.639375,3.296306,398.625750,3.292098,398.586300,3.282411,398.581050,3.264371,399.662350,4.303141,398.398350,3.226953,398.298425,3.171146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,00:00:00,400.956350,3.370801,399.217500,3.351805,399.115075,3.329800,399.053150,3.333640,399.017450,3.318852,398.993775,3.316756,398.931425,3.331819,398.772350,3.292872,398.697475,3.264050,398.652550,3.254253,398.572925,3.237155,398.481450,3.212452,399.833750,4.328465,398.311725,3.201504,398.240225,3.168708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,00:30:00,402.149075,3.369529,400.489900,3.332177,399.507050,3.302029,399.188700,3.304884,399.114175,3.294299,399.011475,3.289823,398.914300,3.303323,398.831875,3.263809,398.782867,3.234151,398.711833,3.224887,398.665050,3.215597,398.553675,3.200884,399.974625,4.387144,398.420500,3.208063,398.293150,3.180080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,01:00:00,401.180850,3.317480,399.947450,3.303197,399.527700,3.281405,399.339325,3.286764,399.275475,3.277890,399.218800,3.280883,399.132575,3.302345,399.019125,3.278888,398.895950,3.254278,398.815000,3.232276,398.744700,3.208712,398.584950,3.182446,399.706600,4.362626,398.426275,3.191310,398.350350,3.164865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,01:30:00,401.361325,3.285407,400.605125,3.277116,399.616525,3.250404,399.464225,3.323560,399.370500,3.311425,399.277525,3.305358,399.205500,3.317556,399.090550,3.275338,398.938825,3.243527,398.805200,3.219676,398.746450,3.201073,398.679075,3.181399,399.794025,4.325286,398.527650,3.191819,398.400475,3.168588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,02:00:00,401.541175,3.273926,400.581400,3.275003,399.531150,3.238221,399.327250,3.310537,399.272750,3.299018,399.253425,3.299749,399.254125,3.317169,399.225575,3.286981,399.167525,3.257675,399.018775,3.241117,398.865175,3.213492,398.720850,3.184073,399.729025,4.315733,398.616800,3.202314,398.432925,3.207565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,02:30:00,400.720033,3.289288,399.823425,3.271221,399.358800,3.267230,399.322750,3.339453,399.251875,3.318589,399.222375,3.306682,399.228225,3.310728,399.126200,3.270715,399.053550,3.245826,398.957900,3.224728,398.875225,3.197869,398.742150,3.181594,399.899525,4.345105,398.581400,3.227294,398.356750,3.237712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,03:00:00,400.425750,3.313091,399.860750,3.283384,399.406550,3.225483,399.255100,3.297990,399.167050,3.263504,399.075700,3.250387,399.060650,3.259094,399.016750,3.227792,398.969825,3.211832,398.930150,3.210011,398.873925,3.203453,398.831525,3.194818,400.070300,4.448727,398.354075,3.270206,398.044400,3.272734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,03:30:00,400.927800,3.260877,400.256575,3.228505,399.436925,3.141145,399.247125,3.295605,399.180275,3.271627,399.118075,3.262974,399.125175,3.268651,399.054250,3.236474,398.981875,3.219037,398.946875,3.218072,398.878100,3.214756,398.786450,3.211669,400.336100,4.536943,398.317450,3.292764,397.981075,3.271228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,04:00:00,401.148175,3.247086,400.703100,3.172486,399.431100,3.098252,399.438925,3.316700,399.289975,3.309286,399.158525,3.275334,399.117925,3.264259,399.060975,3.227841,399.014650,3.213027,398.949750,3.219805,398.913225,3.225289,398.692825,3.239370,400.376200,4.609008,397.954250,3.309895,397.724350,3.282819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,04:30:00,402.559700,3.241079,400.796025,3.162271,399.486275,3.071118,399.385500,3.262507,399.261500,3.254706,399.195400,3.247673,399.208525,3.275813,399.120200,3.259732,399.055975,3.254311,398.936300,3.260937,398.830875,3.262356,398.628575,3.265528,400.352150,4.703265,398.267850,3.321140,398.101650,3.327786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,05:00:00,404.746075,3.283252,400.407100,3.173832,399.310150,3.176392,399.322325,3.329496,399.251225,3.283125,399.255275,3.275472,399.248200,3.279399,399.183500,3.259053,399.095325,3.258434,399.035025,3.273863,398.887325,3.289209,398.675150,3.324039,400.490175,4.663975,398.280650,3.473854,398.068825,3.538573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,05:30:00,402.075600,3.238574,400.489250,3.201677,399.629525,3.300894,399.410000,3.296494,399.286275,3.291286,399.246800,3.313356,399.194300,3.341311,399.033100,3.348552,398.894375,3.365137,398.757450,3.389062,398.587400,3.404042,398.407675,3.435677,400.242550,4.792956,398.221075,3.570148,398.105325,3.736702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,06:00:00,400.895850,3.238083,399.623875,3.319951,399.274950,3.421180,399.096950,3.437355,398.967575,3.455697,398.916125,3.471022,398.949125,3.486582,398.862475,3.473140,398.772300,3.477675,398.758725,3.486941,398.672750,3.500510,398.564350,3.542565,399.650150,4.729786,398.339450,3.812380,398.239875,3.976248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,06:30:00,401.339275,3.387332,399.504825,3.650754,399.023725,3.918275,398.952275,3.643330,398.862750,3.634929,398.858925,3.637972,398.882800,3.650214,398.836975,3.637034,398.749150,3.645727,398.715800,3.668143,398.632125,3.694187,398.508075,3.754327,399.592875,4.923344,398.265575,3.962681,398.097675,4.129192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,07:00:00,400.686125,3.579063,399.545425,3.922478,399.007725,4.187767,398.853000,3.771809,398.773125,3.758910,398.775150,3.760750,398.792800,3.772931,398.732475,3.756077,398.690975,3.761034,398.633350,3.776128,398.547600,3.793275,398.443800,3.832888,399.545750,5.197512,398.088550,4.118947,397.847625,4.355266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,07:30:00,400.560500,3.898086,399.023075,4.264762,398.781175,4.111702,398.740500,3.850510,398.704400,3.832536,398.655225,3.832152,398.704800,3.846734,398.656150,3.827983,398.617350,3.831325,398.605450,3.849242,398.530375,3.868037,398.422000,3.916932,399.452525,5.479382,398.004400,4.225440,397.688200,4.416377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,08:00:00,400.248825,4.131471,399.031325,4.085868,398.740450,3.967487,398.650175,3.941421,398.630350,3.922792,398.633525,3.921474,398.683350,3.939729,398.659675,3.915614,398.600475,3.914833,398.609175,3.928015,398.561450,3.940284,398.481775,3.977613,399.333575,5.699813,398.139700,4.183766,397.775875,4.350915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,08:30:00,399.799200,4.187095,398.830950,4.088545,398.760250,4.027490,398.715875,4.009716,398.684800,3.994976,398.700525,3.995495,398.707825,4.013651,398.691975,3.993346,398.654075,3.994507,398.620300,4.010369,398.614300,4.019298,398.540075,4.046945,398.986200,5.649802,398.235000,4.206765,397.899025,4.338779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,09:00:00,399.740800,4.213641,398.821650,4.160733,398.748800,4.120309,398.725375,4.115278,398.716450,4.105770,398.663275,4.111353,398.720325,4.127628,398.678175,4.111568,398.635150,4.113763,398.622550,4.126233,398.606400,4.132791,398.539075,4.147254,399.193425,5.741832,398.271550,4.280816,398.002200,4.365941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,09:30:00,399.757050,4.339221,398.722025,4.311173,398.610550,4.273123,398.572325,4.263269,398.600075,4.254224,398.575500,4.256441,398.559075,4.272056,398.544825,4.252509,398.499450,4.251994,398.477175,4.262361,398.476625,4.265360,398.406875,4.270367,398.993475,5.795488,398.230075,4.339328,398.017100,4.365533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,10:00:00,399.525125,4.424500,398.873750,4.388684,398.677800,4.352057,398.571975,4.331202,398.549200,4.313555,398.489600,4.311810,398.520650,4.330667,398.499300,4.303785,398.488275,4.292538,398.484550,4.297905,398.480600,4.296081,398.472075,4.291486,399.613525,6.282482,398.381125,4.324514,398.270475,4.285635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,10:30:00,399.334625,4.469265,398.549800,4.401651,398.394025,4.348636,398.376875,4.339619,398.327725,4.315574,398.297300,4.315001,398.370600,4.339986,398.321050,4.315859,398.240575,4.300845,398.259700,4.303987,398.193850,4.295656,398.134275,4.284504,400.111800,6.736012,398.047625,4.310493,397.986675,4.272870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,11:00:00,398.920650,4.450743,398.389975,4.388949,398.300175,4.347242,398.199375,4.335429,398.225875,4.315055,398.239625,4.315331,398.260225,4.336535,398.222525,4.303876,398.222325,4.291248,398.266925,4.295455,398.261000,4.288994,398.217500,4.278774,399.703600,6.946026,398.221500,4.318676,398.161775,4.275497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,11:30:00,398.677050,4.361160,398.490100,4.350379,398.404800,4.306512,398.384975,4.297315,398.345350,4.281072,398.346925,4.278887,398.380850,4.302989,398.386700,4.275667,398.371050,4.266857,398.353625,4.273198,398.357975,4.273745,398.342325,4.272392,399.538625,7.168501,398.298250,4.319702,398.292000,4.278223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,12:00:00,398.338425,4.408021,397.954050,4.376617,397.848700,4.331350,397.839375,4.324078,397.850250,4.316429,397.823225,4.314231,397.818450,4.333832,397.833475,4.299957,397.802300,4.284854,397.799425,4.288060,397.773175,4.280507,397.794425,4.270217,399.165650,7.589211,397.737650,4.307973,397.723200,4.257458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,12:30:00,397.983000,4.293465,397.745575,4.250840,397.718500,4.210060,397.681050,4.201054,397.657925,4.173032,397.672775,4.161624,397.703225,4.188656,397.663225,4.147131,397.673000,4.119292,397.657750,4.122332,397.662025,4.121675,397.632250,4.099919,398.876350,7.539670,397.637575,4.147760,397.633650,4.080287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,13:00:00,398.112025,4.154835,397.647150,4.068623,397.549975,4.025724,397.540125,4.014851,397.517675,3.993130,397.522350,3.988309,397.563925,4.013389,397.548650,3.984110,397.538450,3.977630,397.550825,3.983154,397.560650,3.978852,397.559525,3.968701,398.634800,7.494872,397.569367,4.024148,397.566950,3.976137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,13:30:00,397.837100,4.055192,397.540125,3.998651,397.441775,3.952982,397.444950,3.950630,397.407375,3.936991,397.421650,3.944064,397.466725,3.966150,397.447300,3.942406,397.425475,3.927533,397.426050,3.927427,397.431550,3.921066,397.427725,3.918829,398.407000,7.416799,397.427475,3.967922,397.406800,3.919575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,14:00:00,398.115200,4.125173,397.516025,4.037299,397.421425,3.999604,397.410125,3.985804,397.402200,3.967208,397.388775,3.970723,397.417350,3.997018,397.426250,3.968369,397.409700,3.955181,397.430300,3.960067,397.416075,3.956162,397.402375,3.950339,398.677625,7.787924,397.447825,4.016388,397.434500,3.960914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,14:30:00,398.151900,4.121953,397.457600,4.016502,397.369900,3.971919,397.378600,3.967606,397.377325,3.952667,397.365325,3.952682,397.395575,3.977110,397.383175,3.948321,397.348750,3.934383,397.377850,3.937936,397.391375,3.933989,397.370625,3.930550,398.509300,7.836209,397.410175,3.997729,397.403200,3.944084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,15:00:00,398.344275,4.148646,397.439525,4.054455,397.303075,4.001996,397.305175,3.992502,397.328800,3.975553,397.353050,3.979550,397.386875,4.003824,397.368150,3.977972,397.378775,3.968118,397.397000,3.977623,397.397100,3.979244,397.416400,3.982431,398.719025,8.025016,397.413275,4.048977,397.393050,3.993349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,15:30:00,398.090825,4.152982,397.481700,4.073322,397.378975,4.027369,397.346575,4.019751,397.377075,4.003459,397.388850,4.008406,397.418933,4.032956,397.425175,4.011338,397.414175,4.000697,397.422575,4.003204,397.427475,3.999770,397.413650,3.998378,398.257850,7.653961,397.422575,4.065633,397.411025,4.015721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,16:00:00,397.814475,4.133925,397.376150,4.097955,397.331175,4.064612,397.341200,4.062465,397.342050,4.048914,397.375275,4.050834,397.403850,4.075152,397.429575,4.051415,397.415975,4.041649,397.412500,4.048660,397.431000,4.050558,397.401425,4.049765,398.131250,7.471343,397.439175,4.106332,397.406500,4.057770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,16:30:00,397.683100,4.134960,397.336875,4.105213,397.303250,4.072141,397.329900,4.071963,397.351725,4.056413,397.353375,4.059744,397.393900,4.084290,397.397700,4.056073,397.398025,4.040946,397.405650,4.046567,397.426500,4.045085,397.394400,4.038041,397.708925,7.119428,397.382600,4.087390,397.393075,4.041214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,17:00:00,397.478167,4.090637,397.214875,4.098123,397.286425,4.092353,397.360275,4.095441,397.369100,4.083515,397.403950,4.085034,397.416250,4.108088,397.421425,4.081088,397.429775,4.067922,397.410600,4.067878,397.408800,4.062380,397.431825,4.052235,397.818600,6.951924,397.417075,4.093253,397.417275,4.049675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,17:30:00,397.309050,4.042177,397.200225,4.066887,397.355875,4.070784,397.360100,4.071061,397.396100,4.056843,397.419300,4.060067,397.444025,4.086540,397.426200,4.062792,397.430925,4.053773,397.457025,4.060993,397.433350,4.060848,397.442225,4.059335,397.723025,6.524204,397.465675,4.098777,397.448800,4.057551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,18:00:00,397.841425,4.010903,397.573375,4.051545,397.557475,4.068293,397.548150,4.072420,397.544125,4.062312,397.510175,4.066809,397.533175,4.091480,397.522975,4.067259,397.499625,4.055157,397.509200,4.059400,397.509750,4.058357,397.533375,4.058961,397.628375,6.113982,397.519650,4.099265,397.547900,4.069043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,18:30:00,400.107450,4.116004,397.970525,4.019362,397.808950,4.066066,397.681875,4.082124,397.660750,4.074246,397.603425,4.080198,397.625000,4.106815,397.620275,4.084734,397.596625,4.076562,397.596600,4.087098,397.601175,4.089567,397.594150,4.087506,398.306900,6.164914,397.593900,4.120088,397.604550,4.090424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,19:00:00,404.619700,4.415303,398.670025,4.012226,398.012725,4.066931,397.711675,4.086893,397.634550,4.072664,397.582325,4.071988,397.662025,4.094366,397.610250,4.067657,397.538325,4.051362,397.563125,4.060106,397.547025,4.062959,397.538850,4.058853,398.663000,6.151846,397.532750,4.088354,397.518975,4.058100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,19:30:00,403.383375,4.352943,398.669200,4.036413,397.954925,4.058980,397.682025,4.074288,397.614500,4.064879,397.555425,4.070745,397.590625,4.096034,397.537125,4.075393,397.501025,4.070561,397.496975,4.078460,397.497000,4.078343,397.484900,4.072199,398.569450,6.102155,397.497100,4.114332,397.505950,4.092256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,20:00:00,404.218225,4.427537,398.445100,4.056957,397.902175,4.079856,397.655550,4.083839,397.541475,4.073602,397.503925,4.073696,397.551625,4.093638,397.479250,4.064953,397.406500,4.051244,397.446550,4.054804,397.400925,4.051725,397.401325,4.045650,398.684800,6.076112,397.458550,4.083083,397.437875,4.063347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,20:30:00,404.592525,4.438367,398.604275,4.100077,397.928425,4.075872,397.548175,4.078538,397.485925,4.066870,397.438250,4.068828,397.478600,4.089744,397.434625,4.067034,397.367925,4.058018,397.404433,4.066771,397.392525,4.068546,397.377400,4.064687,398.669975,6.114587,397.391300,4.104013,397.381575,4.070801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,21:00:00,405.095300,4.346169,398.457225,4.047333,398.002775,4.046302,397.566800,4.069822,397.439100,4.056760,397.426300,4.057876,397.415650,4.076961,397.392875,4.050823,397.353475,4.040883,397.369625,4.047546,397.368600,4.046169,397.377850,4.043116,399.222100,6.130886,397.379225,4.096655,397.351700,4.073491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,21:30:00,404.533750,4.329089,398.324400,4.067589,397.903875,4.064721,397.592850,4.067217,397.511700,4.053664,397.458700,4.056748,397.472550,4.077085,397.422800,4.051526,397.358725,4.040213,397.363775,4.038760,397.342575,4.032667,397.313775,4.035729,400.058675,6.162279,397.357725,4.090502,397.350475,4.078858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,22:00:00,402.506925,4.205604,398.284225,4.020036,397.873525,4.060180,397.606600,4.069800,397.541850,4.061678,397.512800,4.065592,397.559175,4.087448,397.465250,4.057030,397.370575,4.038418,397.328350,4.033132,397.345600,4.027991,397.294850,4.022801,400.735500,6.147627,397.322475,4.062320,397.311525,4.039621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,22:30:00,402.512525,4.152297,398.270125,4.045062,397.933800,4.055711,397.550050,4.071850,397.490800,4.055648,397.494300,4.061541,397.506025,4.082980,397.434075,4.051265,397.337375,4.033891,397.300650,4.025502,397.283925,4.017241,397.276575,4.017071,400.908975,6.176500,397.326825,4.066887,397.288175,4.033918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,23:00:00,403.474400,4.146377,398.257400,4.056983,397.823550,4.074953,397.486675,4.060259,397.389300,4.043268,397.378600,4.041451,397.424925,4.059394,397.379700,4.034547,397.311775,4.020700,397.311125,4.019583,397.298175,4.015774,397.284025,4.016549,401.266100,6.167003,397.343225,4.067386,397.309975,4.055103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2015,23:30:00,404.135200,4.064623,398.552300,4.013089,397.999525,4.010045,397.603025,4.035657,397.375775,4.026050,397.320400,4.029762,397.397550,4.053053,397.342300,4.030018,397.300150,4.021251,397.295025,4.021192,397.286275,4.021026,397.293575,4.015722,400.778850,6.109368,397.316050,4.065075,397.321725,4.047329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,00:00:00,402.945775,4.050093,398.312075,4.021864,397.853125,4.045464,397.498700,4.038326,397.367050,4.027134,397.335075,4.032856,397.385575,4.055395,397.353125,4.035960,397.298950,4.029912,397.307975,4.038277,397.279350,4.037439,397.297250,4.035219,400.671925,6.059427,397.282475,4.060645,397.285825,4.034906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,00:30:00,402.810450,4.075555,398.253500,4.042664,397.774150,4.040933,397.442550,4.037317,397.388925,4.023768,397.357800,4.027726,397.378875,4.051122,397.349300,4.030802,397.288067,4.023526,397.310967,4.029054,397.306350,4.032546,397.269225,4.033251,400.881325,6.072877,397.300050,4.070581,397.272475,4.028518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,01:00:00,403.673625,4.051286,398.234100,4.020929,397.837925,4.025562,397.432075,4.035488,397.331250,4.025597,397.334025,4.024464,397.376925,4.040050,397.350525,4.013833,397.281800,4.000149,397.255025,4.007178,397.276725,4.009530,397.264275,4.013806,400.775850,6.025509,397.290650,4.069984,397.255475,4.027116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,01:30:00,402.325875,4.006127,398.138175,4.023611,397.908925,4.020914,397.571700,4.033657,397.483100,4.025927,397.458475,4.031548,397.515900,4.053979,397.448650,4.032364,397.299450,4.022522,397.289650,4.025690,397.294875,4.025487,397.262700,4.018874,400.644800,5.988168,397.285975,4.068155,397.252275,4.025919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,02:00:00,402.618200,3.944470,398.280925,3.958296,397.999625,3.990147,397.781875,4.030884,397.811475,4.030097,397.776300,4.033005,397.796800,4.053294,397.718775,4.042710,397.542225,4.035186,397.300525,4.034708,397.292550,4.038648,397.238825,4.021996,400.370575,5.882707,397.271525,4.050826,397.249350,4.031489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,02:30:00,403.588075,3.901405,398.643100,3.894488,398.247925,3.959037,398.068475,4.048272,398.051925,4.049968,397.937950,4.048771,397.696700,4.062863,397.524300,4.034655,397.409975,4.026569,397.370500,4.030733,397.315175,4.031760,397.258100,4.034620,399.749275,5.760870,397.281825,4.044315,397.269300,4.025920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,03:00:00,402.518650,3.862199,398.663450,3.917083,398.218625,4.005403,397.898300,4.054154,397.715325,4.059277,397.535600,4.052744,397.573400,4.061473,397.427650,4.037477,397.341875,4.033030,397.320100,4.043227,397.304500,4.045905,397.272375,4.050608,399.549150,5.737050,397.329775,4.090127,397.356375,4.072671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,03:30:00,402.977150,3.823077,398.653625,3.925328,398.029450,3.980859,397.663775,4.043842,397.605675,4.030174,397.573475,4.033135,397.667000,4.050408,397.531550,4.033373,397.348850,4.030018,397.325050,4.038949,397.334700,4.041106,397.296700,4.057041,399.961800,5.728335,397.348250,4.098621,397.340450,4.056334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,04:00:00,404.935350,3.858320,398.438775,3.949317,398.062200,3.913956,397.856175,4.034118,397.760150,4.030421,397.605625,4.031351,397.611575,4.054641,397.432375,4.034194,397.291925,4.030594,397.310925,4.048861,397.308175,4.052898,397.324975,4.066107,400.077350,5.688655,397.306300,4.073593,397.271475,4.054381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,04:30:00,404.698225,3.825342,398.601400,3.923470,398.002150,3.947719,397.588767,4.051103,397.395525,4.033774,397.398725,4.032732,397.415150,4.049733,397.347600,4.034162,397.282450,4.040736,397.267175,4.058371,397.299050,4.068221,397.291975,4.031874,400.060450,5.664132,397.270225,4.085469,397.224100,3.983638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,05:00:00,404.337250,3.826424,398.115875,3.987742,397.776125,3.980026,397.457275,4.042618,397.386075,4.024862,397.331700,4.040118,397.378333,4.058541,397.318200,4.045264,397.280175,4.050187,397.312950,4.070239,397.279875,4.054539,397.277250,4.031439,399.966875,5.624885,397.247575,4.031079,397.213850,3.943993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,05:30:00,402.579850,3.844705,397.934050,4.044983,397.667750,3.937508,397.462350,4.039376,397.432400,4.040960,397.376700,4.040647,397.410950,4.052456,397.337075,4.039332,397.290675,4.049050,397.308900,4.065380,397.286275,4.058079,397.221550,4.047437,399.824350,5.593620,397.221300,3.980798,397.212550,3.940424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,06:00:00,401.206025,3.906421,397.910375,4.059438,397.722350,3.899466,397.518975,4.039287,397.421725,4.032004,397.325050,4.033267,397.396400,4.055196,397.352175,4.045566,397.276350,4.048263,397.287200,4.057427,397.259000,4.039224,397.200200,4.048023,399.402400,5.552769,397.200575,3.983547,397.160675,3.963984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,06:30:00,401.647875,3.853759,397.626950,4.062309,397.493425,3.995092,397.420075,4.049014,397.378075,4.040688,397.311475,4.042077,397.361375,4.054911,397.300175,4.036826,397.244125,4.038905,397.234850,4.045761,397.265200,4.044281,397.216200,4.038762,399.672175,5.636129,397.213050,4.024933,397.258925,3.969138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,07:00:00,399.375925,3.926766,396.932750,4.160651,397.289625,4.377807,397.387825,4.077737,397.417000,4.064824,397.422800,4.065417,397.424525,4.077642,397.339025,4.053247,397.265325,4.045597,397.287725,4.048101,397.280650,4.045509,397.226250,4.034238,400.556875,6.133271,397.260400,4.065687,397.583900,4.048666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,07:30:00,398.766925,4.029658,396.658575,4.280435,397.286933,4.503835,397.326075,4.104365,397.302300,4.081030,397.310850,4.075830,397.355750,4.083995,397.302350,4.055881,397.226150,4.046219,397.221950,4.039103,397.214325,4.025064,397.152350,3.983105,400.932550,6.674802,397.773167,4.125374,397.860750,4.094052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,08:00:00,398.461225,4.136638,396.660100,4.339967,397.236050,4.198557,397.252150,4.138198,397.266600,4.126615,397.304250,4.124384,397.342125,4.129091,397.306750,4.084468,397.264250,4.068036,397.276600,4.055044,397.238625,4.036649,397.217150,4.016990,399.865225,6.805770,397.870725,4.103965,398.233850,4.090890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,08:30:00,398.620700,4.300176,397.609800,4.245829,397.594850,4.157865,397.629650,4.143338,397.610450,4.116417,397.645000,4.107682,397.623550,4.118272,397.543750,4.077127,397.525675,4.065635,397.540400,4.057427,397.507775,4.042831,397.442025,4.026407,398.176850,6.171905,397.389275,4.028150,397.724525,3.963677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,09:00:00,399.268675,4.304310,397.880525,4.187058,397.794525,4.127266,397.873725,4.114536,397.940850,4.101195,397.977800,4.105698,397.993725,4.124688,398.000875,4.101749,397.994000,4.087181,397.969475,4.082558,397.926000,4.078234,397.879750,4.052276,399.047400,6.240494,397.627325,4.053885,397.511200,3.975556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,09:30:00,399.046075,4.261128,398.274150,4.196636,398.188000,4.155520,398.218675,4.153564,398.283300,4.142700,398.302800,4.149399,398.331725,4.164520,398.298450,4.145718,398.291825,4.140592,398.271325,4.140646,398.274475,4.129197,398.150800,4.107008,399.427150,6.475596,397.757275,4.111478,397.631100,4.034311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,10:00:00,399.673800,4.273784,399.034650,4.218155,398.962625,4.183360,399.046200,4.178070,399.154000,4.163493,399.192500,4.165869,399.170500,4.185853,399.189625,4.163144,399.210500,4.156928,399.191350,4.163356,399.111100,4.156311,399.032225,4.146753,399.975200,6.549648,398.471675,4.161920,397.886250,4.068097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,10:30:00,400.563425,4.323924,400.024250,4.264815,399.966275,4.214439,399.990375,4.203198,400.038375,4.185637,400.010600,4.188003,400.047000,4.210737,400.046450,4.188161,400.069950,4.177939,400.105525,4.180573,400.088175,4.177904,400.221500,4.170718,401.824750,6.886294,399.841925,4.188566,399.462675,4.125570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,11:00:00,401.081100,4.306280,400.476575,4.254320,400.446200,4.210290,400.482350,4.204616,400.455125,4.187850,400.480600,4.187689,400.505650,4.207647,400.534850,4.178819,400.571300,4.170448,400.620450,4.178279,400.609500,4.174925,400.627875,4.173528,403.353375,7.381016,400.310125,4.206398,400.198300,4.160489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,11:30:00,400.215125,4.328643,399.566725,4.255863,399.462075,4.219046,399.514925,4.196148,399.441625,4.167643,399.433250,4.157561,399.523525,4.185106,399.527625,4.151965,399.380550,4.136263,399.366350,4.129535,399.362325,4.130757,399.349500,4.124115,402.821325,7.664407,399.196175,4.164170,399.208025,4.112815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,12:00:00,399.283825,4.258475,398.682250,4.178399,398.529250,4.115786,398.552475,4.109987,398.576000,4.088760,398.560300,4.089339,398.602025,4.113297,398.572825,4.085041,398.524700,4.076290,398.547625,4.079670,398.548800,4.077514,398.528475,4.073155,401.245375,7.430810,398.587900,4.131406,398.575625,4.081938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,12:30:00,398.805650,4.194182,398.530525,4.150391,398.547400,4.117591,398.582800,4.116216,398.633200,4.099809,398.655100,4.102533,398.659075,4.126173,398.614700,4.101044,398.655375,4.089217,398.700700,4.087244,398.670000,4.083608,398.667250,4.076891,401.665000,7.417961,398.680675,4.135437,398.664875,4.089360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,13:00:00,398.974200,4.169157,398.636125,4.130088,398.566775,4.094195,398.585825,4.088281,398.627600,4.069917,398.632850,4.071021,398.671175,4.094814,398.664775,4.068286,398.667325,4.054949,398.689300,4.055898,398.688450,4.047690,398.692200,4.037441,402.795350,7.602990,398.726700,4.097797,398.721425,4.049104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,13:30:00,399.037725,4.095373,398.574750,4.011698,398.558750,3.973728,398.618000,3.978233,398.575550,3.968239,398.600950,3.964605,398.619400,3.991596,398.645775,3.959849,398.618300,3.943623,398.572700,3.940694,398.580300,3.934505,398.586275,3.922033,402.461725,7.649604,398.580325,3.986920,398.599650,3.938019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,14:00:00,398.664625,3.943659,398.515825,3.920838,398.499375,3.884955,398.521525,3.880980,398.544300,3.861037,398.520700,3.859417,398.538325,3.883906,398.557450,3.851949,398.560100,3.835824,398.571975,3.840837,398.583050,3.840963,398.583350,3.835584,401.423375,7.407599,398.547200,3.879830,398.571067,3.826557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,14:30:00,398.775525,3.914713,398.296975,3.857264,398.238275,3.825111,398.271250,3.820755,398.292825,3.806070,398.261650,3.802414,398.300375,3.825661,398.281300,3.796047,398.275975,3.774433,398.299200,3.780073,398.306950,3.780373,398.323025,3.777148,400.503825,7.260341,398.346825,3.835444,398.290700,3.786624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,15:00:00,399.088100,4.042154,398.356750,3.957761,398.341425,3.926251,398.346050,3.926792,398.381975,3.918944,398.391475,3.925347,398.426100,3.948613,398.445250,3.926915,398.447833,3.922662,398.446475,3.933775,398.443750,3.937742,398.451375,3.941838,400.536950,7.464328,398.484775,4.004735,398.443075,3.954937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,15:30:00,399.207125,4.133356,398.650250,4.082104,398.626900,4.053085,398.635900,4.053089,398.672775,4.042667,398.673050,4.046194,398.703075,4.070234,398.693875,4.048019,398.731867,4.037768,398.700125,4.045162,398.729300,4.047173,398.747700,4.046954,400.359575,7.382197,398.736975,4.103809,398.750350,4.060388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,16:00:00,398.929000,4.121869,398.553275,4.085719,398.514950,4.060355,398.559700,4.062850,398.543325,4.049573,398.559475,4.050658,398.593350,4.074846,398.551150,4.051285,398.526325,4.037210,398.526575,4.042803,398.524100,4.043226,398.523975,4.041921,399.620475,7.141154,398.532875,4.097172,398.500375,4.058049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,16:30:00,398.796050,4.166246,398.536925,4.158234,398.541075,4.135826,398.562450,4.138830,398.549350,4.130213,398.572375,4.135094,398.599900,4.157554,398.592000,4.136452,398.571075,4.131541,398.596450,4.137855,398.561150,4.139007,398.570075,4.138811,399.395200,6.892192,398.557375,4.182058,398.522725,4.141589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,17:00:00,398.685950,4.205008,398.424025,4.195348,398.429600,4.172501,398.447075,4.175069,398.453075,4.165486,398.437475,4.169393,398.454175,4.193008,398.458250,4.170998,398.453000,4.164324,398.459300,4.171444,398.464325,4.171954,398.441000,4.170972,399.178125,6.714071,398.465975,4.213917,398.446575,4.178184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,17:30:00,399.016050,4.216626,398.748775,4.217514,398.758575,4.195525,398.788875,4.201197,398.842850,4.190344,398.817325,4.196742,398.843050,4.223169,398.890825,4.200472,398.880550,4.191331,398.901150,4.195463,398.926875,4.193807,398.922925,4.188135,399.078275,6.385070,398.972000,4.222748,398.955525,4.188329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,18:00:00,399.371650,4.121014,399.135900,4.113321,399.122300,4.079719,399.116175,4.077848,399.119925,4.054477,399.108700,4.045250,399.122400,4.062498,399.118450,4.007891,399.058125,3.952758,399.053500,3.923903,399.027325,3.898460,399.044000,3.862947,399.102000,5.891772,399.024600,3.843954,399.026475,3.802767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,18:30:00,400.006350,3.978140,399.271250,3.807796,399.255775,3.773372,399.237225,3.768503,399.218000,3.738473,399.222475,3.723674,399.228150,3.744702,399.194300,3.690116,399.192775,3.635216,399.211225,3.599570,399.233800,3.569108,399.291125,3.528324,399.444900,5.485378,399.424800,3.498563,399.531950,3.481940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,19:00:00,401.511300,3.894965,399.840800,3.478845,399.851675,3.433766,399.848750,3.424751,399.861250,3.387355,399.862650,3.370830,399.849825,3.390879,399.885875,3.331955,399.932475,3.279288,400.017450,3.244629,400.094800,3.219079,400.176075,3.189380,400.076125,5.045135,400.474475,3.274009,400.666900,3.361950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,19:30:00,401.471175,3.548735,400.596150,3.333338,400.577925,3.303560,400.548250,3.301034,400.560125,3.273673,400.554050,3.261274,400.556000,3.278758,400.564925,3.222360,400.592850,3.165662,400.655925,3.140236,400.654100,3.124216,400.700925,3.103006,400.784500,4.822714,400.681650,3.086614,400.437175,2.953621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,20:00:00,401.708125,3.350119,400.938400,3.157212,400.888775,3.119583,400.840175,3.109901,400.823150,3.075120,400.790825,3.056005,400.752175,3.059469,400.719800,2.997011,400.713100,2.948194,400.731700,2.939518,400.736525,2.928697,400.729800,2.900449,400.916325,4.622988,400.542900,2.840810,400.147400,2.672968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,20:30:00,401.833650,3.194499,401.010550,2.965151,400.953750,2.928878,400.911575,2.926406,400.879225,2.899660,400.864550,2.890251,400.860450,2.913549,400.848350,2.890386,400.918425,2.883497,400.919125,2.893676,400.940250,2.898290,400.948250,2.900857,400.947975,4.488076,400.758475,2.877207,400.210975,2.739067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,21:00:00,401.988025,3.077258,401.375175,2.968119,401.341450,2.954322,401.344375,2.959984,401.307650,2.950929,401.318100,2.952290,401.280150,2.977060,401.310250,2.952423,401.226525,2.935276,401.244450,2.938417,401.226200,2.936297,401.109650,2.914951,401.009650,4.323472,400.233875,2.748313,399.536675,2.627979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,21:30:00,402.431625,3.056486,401.526350,2.944721,401.432450,2.923269,401.382275,2.922986,401.350950,2.905338,401.287400,2.900158,401.260725,2.921846,401.167575,2.891242,401.095975,2.867324,401.010575,2.861727,400.910025,2.848969,400.766475,2.828155,401.213950,4.302641,400.154950,2.771407,399.331200,2.565966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2015,22:00:00,402.918550,3.095824,401.580375,2.914361,401.438175,2.894696,401.396200,2.896276,401.347150,2.880752,401.261700,2.876407,401.212625,2.897332,401.113600,2.864090,401.054225,2.841502,400.866650,2.828496,400.685000,2.805451,400.395350,2.750297,401.205000,4.200128,399.563900,2.516382,398.972550,2.239586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
15/03/2015,22:30:00,402.547850,3.044204,401.173550,2.876136,401.133275,2.850467,401.099375,2.848990,400.996275,2.823842,400.913550,2.812069,400.893475,2.831752,400.825575,2.794762,400.729800,2.765320,400.623150,2.743681,400.459675,2.712386,400.176825,2.629546,401.102700,4.193257,399.388825,2.284715,399.035275,2.061218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
15/03/2015,23:00:00,402.104750,2.945135,401.204650,2.833360,401.090575,2.800913,401.062625,2.800398,400.983425,2.775090,400.881325,2.753638,400.830250,2.766036,400.727800,2.719411,400.640275,2.678723,400.550000,2.661535,400.440625,2.633488,400.213450,2.550358,400.849625,4.076115,399.646600,2.316923,399.196450,2.082053,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
15/03/2015,23:30:00,402.792500,2.954471,401.308750,2.767675,401.188225,2.751375,401.170800,2.753373,401.054825,2.720061,400.960750,2.692546,400.871600,2.704582,400.778150,2.655712,400.679950,2.613512,400.641750,2.592034,400.519250,2.555742,400.342800,2.486966,400.929450,3.987281,399.620600,2.226995,399.282175,2.045415,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
16/03/2015,00:00:00,402.295225,2.840712,401.631675,2.777795,401.374875,2.734177,401.290700,2.730449,401.254425,2.704080,401.110200,2.677891,400.994275,2.671319,400.943250,2.620083,400.844850,2.578863,400.777875,2.553700,400.747575,2.529661,400.590525,2.480523,400.907650,3.973209,399.914025,2.253476,399.562800,2.080268,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
16/03/2015,00:30:00,404.999625,3.036003,403.019100,2.866696,401.753600,2.760150,401.618725,2.746967,401.404875,2.681495,401.175750,2.611417,401.063075,2.590758,400.922625,2.521805,400.776933,2.445871,400.699933,2.407789,400.615150,2.395030,400.416325,2.327352,401.338025,3.836729,399.644000,2.031485,399.197700,1.761085,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,01:00:00,403.163225,2.840571,401.986450,2.693333,401.446075,2.597710,401.388450,2.583099,401.252475,2.526809,401.067475,2.482460,401.038350,2.482423,400.921450,2.425058,400.813125,2.366009,400.683950,2.328254,400.550325,2.274686,400.210225,2.126189,401.309975,3.698018,399.316250,1.702023,398.614850,1.324054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,01:30:00,401.755650,2.575799,401.535375,2.526434,401.422925,2.475844,401.320475,2.463667,401.105025,2.391208,401.002300,2.347860,400.921475,2.346740,400.808000,2.272058,400.605550,2.193086,400.498000,2.143626,400.315825,2.069250,399.991850,1.930216,401.049825,3.612249,399.113525,1.615012,398.731925,1.455612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,02:00:00,401.479000,2.425046,401.270300,2.366063,401.143675,2.302008,401.071200,2.285632,400.907450,2.228628,400.790425,2.193843,400.703550,2.193663,400.558900,2.124964,400.372050,2.048406,400.278025,2.006883,400.140600,1.965029,399.906100,1.875869,400.756000,3.606285,399.366975,1.803419,399.082075,1.710915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,02:30:00,401.884600,2.368332,401.079000,2.266727,401.030325,2.242070,400.933025,2.238037,400.793900,2.170345,400.646125,2.129246,400.544625,2.116833,400.410050,2.059638,400.324300,2.015682,400.210150,1.992129,400.114300,1.968102,399.964000,1.934150,400.858325,3.641045,399.561575,1.901450,399.139775,1.797377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,03:00:00,401.532975,2.313151,401.329425,2.293757,401.333150,2.371432,401.261350,2.370614,401.008075,2.288076,400.709325,2.178686,400.553533,2.147154,400.454850,2.083027,400.332650,2.037058,400.206650,2.013607,400.111325,1.993890,399.925300,1.955392,401.038400,3.631251,399.317050,1.881238,398.911875,1.764254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,03:30:00,402.119250,2.388643,401.378475,2.321805,401.087700,2.286482,400.941475,2.262237,400.732075,2.188984,400.613475,2.140717,400.577625,2.151081,400.491750,2.108903,400.383800,2.078092,400.270000,2.058470,400.103050,2.023534,399.793025,1.952867,401.006925,3.637592,399.139225,1.873455,398.850025,1.788096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,04:00:00,401.555600,2.296689,400.939825,2.235494,400.784950,2.199198,400.718025,2.188938,400.586825,2.145538,400.509075,2.129828,400.513425,2.149997,400.434450,2.117062,400.378250,2.089805,400.269575,2.076246,400.121175,2.042963,399.781925,1.969737,400.937850,3.658112,399.183875,1.896259,398.915675,1.821123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,04:30:00,401.356050,2.270637,400.904950,2.227301,400.683800,2.174770,400.605975,2.167057,400.496775,2.137460,400.427675,2.128943,400.439100,2.149118,400.332075,2.116482,400.240550,2.088315,400.174725,2.077062,399.980800,2.044411,399.586750,1.963676,400.845025,3.629425,399.118175,1.917959,398.878675,1.841972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,05:00:00,402.726125,2.416821,401.052600,2.240177,400.821100,2.222414,400.798150,2.228871,400.738225,2.216369,400.612900,2.193126,400.494200,2.186007,400.425775,2.144728,400.336650,2.121058,400.271900,2.113127,400.198100,2.099005,400.019225,2.063723,400.849125,3.661018,399.164000,1.936374,398.924325,1.863223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,05:30:00,402.471167,2.368615,401.280450,2.307786,401.027900,2.277242,400.926450,2.261765,400.684050,2.204398,400.545350,2.177523,400.473650,2.191446,400.394850,2.156649,400.295100,2.124776,400.180875,2.112417,400.071150,2.095004,399.840175,2.058406,400.917125,3.610653,399.079450,1.942640,398.885050,1.886149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,06:00:00,402.706600,2.421140,400.985150,2.254998,400.805925,2.229770,400.728900,2.225455,400.585925,2.189391,400.492500,2.172650,400.492525,2.190385,400.424750,2.158750,400.343400,2.136813,400.257900,2.130078,400.194550,2.116298,399.904025,2.072773,401.120900,3.614387,399.098375,1.981982,398.832975,1.928655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,06:30:00,401.793700,2.312958,401.146000,2.293297,401.129325,2.304197,401.081675,2.303114,400.941800,2.267305,400.722150,2.231015,400.640175,2.230786,400.496875,2.187372,400.391575,2.154730,400.358725,2.152397,400.280975,2.140885,400.042575,2.100750,401.460300,3.730727,399.134025,2.009613,398.936867,1.953646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,07:00:00,402.397000,2.397979,400.953400,2.308509,400.826750,2.260394,400.727900,2.242183,400.662400,2.214049,400.552675,2.198414,400.565975,2.215402,400.510000,2.183171,400.384825,2.154980,400.322375,2.146629,400.217025,2.133498,400.002375,2.102568,402.192425,4.004043,399.202275,2.018794,398.970125,1.941745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,07:30:00,402.460600,2.427594,400.827325,2.301588,400.731775,2.250785,400.715250,2.241685,400.662900,2.220083,400.633300,2.212303,400.586350,2.224218,400.520967,2.185141,400.348075,2.153640,400.263850,2.142586,400.138750,2.129501,400.025650,2.109370,402.469875,4.247333,399.313075,2.032545,399.176375,1.953931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,08:00:00,402.244350,2.453820,401.189425,2.341576,401.163250,2.320893,401.182300,2.318046,401.122950,2.297724,400.956275,2.271457,400.833925,2.269990,400.575225,2.209621,400.399150,2.166429,400.322825,2.156997,400.178950,2.142047,399.997125,2.112033,402.165425,4.385379,399.555650,2.098805,399.393325,2.067819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,08:30:00,401.825975,2.439623,401.491000,2.390400,401.479825,2.367887,401.463675,2.367177,401.423150,2.349375,401.427275,2.350836,401.401200,2.366724,401.256450,2.324115,400.983975,2.267096,400.620550,2.214181,400.421325,2.184459,400.310400,2.172299,401.517075,4.319881,400.077825,2.255305,399.976375,2.437514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,09:00:00,402.370600,2.504457,401.589500,2.428299,401.548375,2.392896,401.570025,2.389647,401.576900,2.377545,401.556750,2.374743,401.549900,2.395334,401.479075,2.366633,401.363000,2.337417,401.242300,2.325404,401.053050,2.301959,400.797975,2.279436,402.291475,4.480837,400.380425,2.392487,400.332450,2.594121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,09:30:00,402.482325,2.565882,401.820900,2.493090,401.784275,2.468447,401.810800,2.466402,401.824475,2.455230,401.828725,2.459078,401.793225,2.478706,401.796900,2.461704,401.793525,2.456683,401.711100,2.461837,401.671175,2.464780,401.533875,2.472931,402.848750,4.675976,401.193700,2.588970,401.011625,2.613280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,10:00:00,402.453275,2.725829,402.191775,2.696084,402.198800,2.678717,402.248025,2.679361,402.238700,2.674903,402.225050,2.679405,402.250975,2.697617,402.230575,2.679828,402.180325,2.675694,402.182450,2.685191,402.171125,2.688789,402.145500,2.691229,403.337250,4.871826,401.931575,2.756139,401.625425,2.736206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,10:30:00,403.391350,2.963955,402.551425,2.861036,402.463575,2.828010,402.476125,2.822071,402.480925,2.808841,402.449275,2.810015,402.469975,2.831239,402.420625,2.810116,402.408575,2.803467,402.397225,2.808909,402.342100,2.809239,402.203925,2.802354,404.277525,5.307726,401.963575,2.853063,401.739000,2.820665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
16/03/2015,11:00:00,402.479275,3.095224,401.662775,2.973610,401.613050,2.953183,401.751750,2.948525,401.620875,2.935989,401.628075,2.941973,402.030700,2.963256,401.868325,2.944226,401.627225,2.943405,401.604425,2.951828,401.636325,2.955056,401.538425,2.963465,408.538450,5.902947,401.472200,3.056642,401.330575,3.035234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,11:30:00,401.609425,3.260600,401.180575,3.220743,401.160250,3.206407,401.390375,3.204934,401.156375,3.197672,401.180875,3.203124,402.006400,3.222393,401.581750,3.208757,401.117900,3.215214,401.135375,3.226515,401.179550,3.230420,401.094275,3.233609,403.889225,6.059580,401.050625,3.304539,400.960400,3.282958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,12:00:00,401.038400,3.625525,400.506225,3.574914,400.516200,3.545357,400.581375,3.544916,400.496825,3.541789,400.520100,3.547609,400.760425,3.560613,400.686975,3.545449,400.494650,3.546598,400.500875,3.557004,400.489950,3.560602,400.465925,3.565582,403.005800,6.256849,400.480650,3.631869,400.430250,3.601164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,12:30:00,400.206925,3.838360,400.055050,3.843546,400.072275,3.820419,400.129325,3.821654,400.059375,3.819387,400.044200,3.824721,400.210900,3.838167,400.189525,3.823998,400.025925,3.835919,399.984375,3.850294,399.988750,3.858075,399.978475,3.866440,402.573000,6.451352,399.959650,3.930317,399.912300,3.898571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,13:00:00,400.066975,4.220023,399.644350,4.203227,399.672700,4.160571,399.715200,4.159031,399.634150,4.151869,399.636650,4.156954,399.834200,4.172977,399.750750,4.152342,399.620475,4.148529,399.625100,4.156568,399.642500,4.156997,399.650475,4.157993,402.580575,6.481542,399.689550,4.196880,399.667525,4.163628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,13:30:00,401.062450,4.257017,400.268250,4.163081,400.224925,4.109927,400.268000,4.104448,400.275425,4.086524,400.290875,4.086374,400.319400,4.110746,400.322000,4.084074,400.286625,4.074561,400.327200,4.076548,400.331800,4.075149,400.344375,4.071075,401.810950,6.979330,400.372800,4.117488,400.379800,4.073860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,14:00:00,401.118025,4.220014,400.705950,4.202540,400.687425,4.168671,400.807400,4.171967,400.725225,4.167901,400.715025,4.170071,401.082375,4.189558,400.921600,4.166859,400.711450,4.159726,400.741775,4.166153,400.752700,4.166122,400.716100,4.167228,404.693100,7.013423,400.782150,4.217705,400.719050,4.182778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,14:30:00,401.663600,4.298022,400.943400,4.254902,400.948675,4.230288,401.125850,4.230680,400.934050,4.222822,400.957075,4.226177,401.578500,4.245842,401.303175,4.224079,400.956500,4.215606,400.940550,4.218884,400.993200,4.220052,400.967325,4.220369,404.873875,6.984152,401.036625,4.272156,400.952875,4.234615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,15:00:00,400.889025,4.333648,400.600400,4.340126,400.568625,4.311573,400.675475,4.312119,400.568725,4.307371,400.569600,4.313467,400.902200,4.327824,400.792025,4.310008,400.593850,4.310485,400.601700,4.318284,400.627975,4.320272,400.627275,4.322551,402.185875,6.874680,400.688100,4.374329,400.630225,4.337356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,15:30:00,401.527725,4.441694,401.054325,4.464596,401.122625,4.425216,401.464925,4.427243,401.148700,4.421977,401.138600,4.425066,402.274300,4.445200,401.791925,4.422417,401.188875,4.416361,401.234375,4.423974,401.269150,4.424161,401.231075,4.424596,412.747550,7.002140,401.399900,4.473614,401.320650,4.437187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,16:00:00,401.773850,4.471703,401.602425,4.483368,401.603250,4.447780,401.658700,4.449915,401.590400,4.440177,401.584800,4.442191,401.804025,4.464129,401.731425,4.437756,401.602325,4.424729,401.613750,4.426154,401.621625,4.422682,401.568175,4.415325,403.663400,6.752871,401.553725,4.447805,401.523500,4.409643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,16:30:00,401.531725,4.355691,401.448100,4.363074,401.443625,4.322029,401.433575,4.321435,401.438450,4.306030,401.365700,4.304661,401.423500,4.327790,401.405075,4.294944,401.299375,4.269751,401.311200,4.268996,401.301800,4.262771,401.238250,4.251003,401.754675,6.512764,401.167425,4.270759,401.101475,4.224097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,17:00:00,400.979025,4.108372,400.858050,4.094257,400.834850,4.054477,400.879625,4.051706,400.825075,4.021509,400.818650,4.010157,400.871650,4.035352,400.809325,3.992610,400.765600,3.955348,400.730375,3.931420,400.708100,3.900638,400.677775,3.864636,401.001150,6.149058,400.631250,3.880342,400.597200,3.824915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,17:30:00,401.068925,3.781600,400.654400,3.629119,400.653467,3.577153,400.617650,3.568443,400.634675,3.532384,400.611100,3.517574,400.674075,3.552342,400.630925,3.509044,400.609325,3.471672,400.595700,3.459156,400.581700,3.446398,400.541550,3.418925,400.653850,5.644800,400.518975,3.419049,400.462825,3.359437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,18:00:00,400.946325,3.436266,400.669725,3.343703,400.713275,3.306951,400.702750,3.306996,400.684275,3.282751,400.701525,3.276161,400.729625,3.304681,400.686875,3.264139,400.662600,3.226247,400.632767,3.213503,400.631900,3.200736,400.598325,3.180250,400.619200,5.164478,400.538567,3.184985,400.499275,3.123140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,18:30:00,401.561475,3.369518,400.892900,3.194967,400.896000,3.166979,400.871500,3.168028,400.874075,3.147345,400.865675,3.141457,400.871525,3.165936,400.754825,3.122251,400.669625,3.086888,400.609825,3.075611,400.586575,3.065676,400.529625,3.051837,400.851825,4.924705,400.468850,3.077977,400.396700,3.035861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,19:00:00,401.782150,3.251674,401.144950,3.074094,400.956700,3.027481,400.929650,3.024126,400.840050,2.990382,400.766925,2.978051,400.743575,2.999175,400.642075,2.956621,400.543650,2.918886,400.481275,2.908326,400.438125,2.896130,400.357775,2.884330,400.771475,4.702173,400.248600,2.938374,400.174200,2.926249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,19:30:00,401.419000,3.058211,400.972075,2.949998,400.826225,2.901027,400.781375,2.899554,400.726200,2.874210,400.710675,2.866390,400.706375,2.890519,400.627775,2.848650,400.549800,2.818073,400.514050,2.816415,400.523550,2.821148,400.519650,2.827827,401.062300,4.564261,400.424400,2.890515,400.156375,2.851997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,20:00:00,401.492100,2.954818,401.145100,2.875553,401.019625,2.837153,400.999550,2.837851,401.000275,2.816782,400.996125,2.815748,400.970675,2.836053,400.836100,2.805538,400.815325,2.795482,400.787150,2.813223,400.781075,2.832728,400.788900,2.851424,401.274250,4.511908,400.795575,2.935409,400.445975,2.911260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,20:30:00,402.366750,2.995858,401.676025,2.888916,401.394000,2.842640,401.402850,2.850751,401.405000,2.843498,401.397600,2.850585,401.395075,2.881833,401.321150,2.868779,401.276200,2.869650,401.221167,2.895316,401.248850,2.919335,401.223525,2.944148,401.537875,4.489611,401.029125,2.998077,400.687275,2.930524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,21:00:00,402.841350,2.999744,402.433425,2.945921,402.084625,2.914177,402.018050,2.920005,401.959375,2.917543,401.933750,2.928123,401.871350,2.959007,401.793550,2.949012,401.689025,2.957997,401.682800,2.988991,401.611325,3.007246,401.504550,3.004181,401.901225,4.374231,400.928175,2.946039,400.135175,2.732989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,21:30:00,402.894125,2.981541,402.407375,2.963443,402.117750,2.972168,402.085875,2.982330,402.019125,2.980087,401.919975,2.985036,401.867700,2.999340,401.770550,2.965872,401.567700,2.938608,401.414400,2.929218,401.223875,2.911488,400.950925,2.875304,401.983550,4.320761,400.406125,2.811368,399.835075,2.618094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,22:00:00,402.481700,3.016860,402.231900,3.081652,402.037775,3.089626,401.995050,3.104287,401.947075,3.098570,401.900325,3.092354,401.788375,3.081504,401.592350,3.000822,401.481400,2.954590,401.415375,2.939840,401.298675,2.927723,401.147750,2.913798,401.908175,4.266900,400.621150,2.835338,400.029250,2.615094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,22:30:00,402.734575,3.130596,402.225325,3.195594,402.154125,3.200831,402.075800,3.207573,402.024000,3.187876,401.892375,3.159571,401.775650,3.128454,401.587875,3.038635,401.478300,2.986460,401.399200,2.971609,401.323825,2.956427,401.119950,2.934954,402.024900,4.262620,400.613250,2.874468,399.585625,2.512874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,23:00:00,402.645600,3.178137,402.226325,3.235834,402.171525,3.242128,402.139450,3.249360,402.103625,3.240918,402.001775,3.225237,401.919175,3.194124,401.779975,3.115064,401.701375,3.070525,401.647000,3.068586,401.624900,3.073825,401.519475,3.086968,402.307600,4.269573,401.210975,3.097905,400.586225,2.890186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2015,23:30:00,402.928625,3.247918,402.357850,3.278072,402.248575,3.290475,402.243625,3.299619,402.207125,3.291056,402.138150,3.286216,402.070775,3.283466,401.985975,3.231298,401.894900,3.199865,401.864275,3.198115,401.819025,3.202271,401.736675,3.206269,402.360250,4.269132,401.254475,3.175321,400.736850,3.063714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,00:00:00,403.407850,3.322259,402.605625,3.333571,402.546725,3.362040,402.513200,3.378668,402.533550,3.375148,402.486825,3.382273,402.395450,3.407655,402.277275,3.383142,402.141875,3.353677,402.060025,3.342475,402.018025,3.335629,401.857925,3.325581,402.640900,4.304286,401.290150,3.268736,400.815875,3.149357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,00:30:00,403.509000,3.369426,402.914750,3.411166,402.815525,3.441423,402.759100,3.451257,402.748525,3.446869,402.677625,3.456039,402.618850,3.479160,402.520900,3.459990,402.372500,3.439181,402.208800,3.421800,402.042000,3.399860,401.821650,3.368190,402.933200,4.313864,401.317400,3.307989,400.851167,3.221159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,01:00:00,403.825175,3.412761,403.227775,3.427283,403.134425,3.457414,403.066250,3.480745,403.037050,3.482899,403.028375,3.497531,402.967550,3.524081,402.821475,3.515080,402.580975,3.489491,402.330575,3.462532,402.134400,3.441563,401.853525,3.418787,403.146400,4.356899,401.194350,3.354816,400.716875,3.241751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,01:30:00,403.945000,3.416682,403.780525,3.450163,403.442825,3.512632,403.388950,3.546215,403.343725,3.555713,403.227250,3.578653,403.084200,3.604271,402.775475,3.571490,402.475650,3.533460,402.246200,3.510963,402.083975,3.486771,401.793000,3.449570,403.303075,4.424174,401.249025,3.335358,401.010250,3.232049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,02:00:00,404.677525,3.521902,403.669950,3.500383,403.269625,3.543032,403.151800,3.619029,403.053525,3.627408,402.981150,3.618460,402.957300,3.625104,402.739250,3.580533,402.499300,3.540330,402.379925,3.515216,402.168500,3.481383,401.896100,3.434852,403.522700,4.433642,401.342425,3.346129,401.026267,3.243589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,02:30:00,404.502375,3.528798,403.154700,3.544255,402.910250,3.583573,402.804100,3.567386,402.724400,3.546432,402.698925,3.538797,402.685300,3.546781,402.559575,3.505713,402.377800,3.475724,402.241675,3.457267,402.106050,3.436625,401.953325,3.412095,403.758800,4.392416,401.473025,3.346412,401.225025,3.285545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,03:00:00,404.578125,3.572104,402.741925,3.547356,402.655625,3.543079,402.619825,3.504930,402.579150,3.493021,402.552725,3.493444,402.612275,3.512808,402.541150,3.489736,402.461100,3.479203,402.447500,3.482279,402.329850,3.477131,402.158750,3.457496,403.773925,4.333070,401.577225,3.435564,401.089800,3.431214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,03:30:00,404.098725,3.527252,402.896800,3.523170,402.827200,3.523575,402.809825,3.525089,402.753425,3.517207,402.738725,3.522875,402.770725,3.543269,402.729650,3.523390,402.634725,3.514049,402.564350,3.517792,402.505250,3.512902,402.371925,3.499235,403.602525,4.332659,401.504375,3.477794,400.902400,3.459417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,04:00:00,405.469500,3.567663,403.372575,3.506217,402.954000,3.523220,402.840325,3.541347,402.807225,3.537568,402.740400,3.543883,402.796325,3.564909,402.753200,3.546542,402.702450,3.541469,402.659825,3.547229,402.602200,3.546367,402.386525,3.533711,403.691300,4.334858,401.073550,3.453853,400.408650,3.211235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,04:30:00,404.845125,3.524992,403.547425,3.503805,402.978350,3.539534,402.916450,3.562710,402.951700,3.558929,402.894200,3.566750,402.911725,3.588074,402.834900,3.570248,402.733000,3.564400,402.656225,3.573334,402.599300,3.571304,402.213325,3.554674,403.588200,4.354359,400.878725,3.365476,400.161025,3.109166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,05:00:00,404.383850,3.501433,403.524700,3.556254,403.362175,3.599789,403.343900,3.626932,403.316125,3.624027,403.142550,3.631619,403.043775,3.646188,402.913200,3.624766,402.766875,3.612945,402.614850,3.616180,402.468300,3.613586,402.272500,3.601451,403.497600,4.375738,400.812375,3.373309,400.032900,3.245276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,05:30:00,404.299125,3.542744,403.961200,3.622706,404.041750,3.655831,404.078875,3.724178,404.124125,3.725581,404.147750,3.751192,404.055150,3.791340,403.557700,3.773964,403.143025,3.726055,402.743300,3.696947,402.426600,3.677704,402.288975,3.666855,403.677750,4.394959,400.740725,3.466859,399.940775,3.406342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,06:00:00,405.397425,3.630021,405.422150,3.673140,405.498000,3.741993,405.520375,3.813422,405.571400,3.813320,405.607975,3.844519,405.549500,3.913010,405.207800,3.957243,404.508775,3.925919,403.709350,3.857493,402.977325,3.793844,402.415125,3.756787,403.748050,4.413332,401.343900,3.647084,400.180650,3.555721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,06:30:00,406.485875,3.753356,406.311900,3.724209,406.281875,3.768874,406.234250,3.876001,406.232500,3.912029,406.173675,3.955509,406.063533,4.035872,405.601675,4.088070,404.800875,4.080164,403.962100,3.959170,403.212000,3.895153,403.056250,3.898436,404.660950,4.525912,402.493450,3.921732,400.766700,3.737598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,07:00:00,406.924450,3.860824,406.216475,3.834385,405.794150,3.965234,405.615800,4.219623,405.478925,4.242792,405.033850,4.359400,404.694800,4.266604,404.253500,4.156617,403.893700,4.086057,403.635200,4.070606,403.329800,4.070919,402.928875,4.070152,405.712675,4.898420,402.081125,4.066850,400.759225,3.988611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,07:30:00,408.712700,3.896662,405.547700,4.078636,405.102875,4.578306,404.895275,4.351665,404.606025,4.358115,404.291325,4.220347,404.161850,4.227795,403.893550,4.208421,403.501750,4.215714,403.226575,4.221353,402.930700,4.227338,402.509175,4.239329,405.790200,5.229147,400.873325,4.280005,400.091825,4.274577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,08:00:00,406.408550,4.057867,404.718600,4.515690,404.577375,4.466595,404.543125,4.290921,404.422875,4.286152,404.225625,4.287954,404.147350,4.295769,403.722475,4.269856,403.342325,4.272078,403.053075,4.281514,402.657550,4.281301,402.007050,4.264538,405.736825,5.565278,400.829000,4.394255,400.230225,4.456241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,08:30:00,405.377075,4.261005,404.347975,4.730766,404.248100,4.404744,404.190325,4.382111,404.209625,4.374361,404.159825,4.377073,404.177000,4.388075,404.108925,4.366139,403.718650,4.366376,403.210025,4.370420,402.748600,4.370780,402.196025,4.382251,404.610600,5.518906,401.189675,4.257911,400.655725,3.804769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,09:00:00,405.004425,4.463479,404.036050,4.516997,404.010975,4.439457,403.959300,4.435880,403.901375,4.422261,403.865875,4.424571,403.852525,4.434825,403.742525,4.407086,403.546750,4.396002,403.464625,4.391906,403.335525,4.381789,402.922925,4.328776,405.347850,5.706830,401.367550,3.996053,400.721325,3.425810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,09:30:00,404.090275,4.455343,403.370100,4.419198,403.385475,4.364348,403.426050,4.364807,403.393525,4.342869,403.421225,4.346087,403.459300,4.367577,403.457850,4.348536,403.360725,4.332057,403.265975,4.303127,403.095950,4.265671,402.914975,4.192318,404.880225,5.761219,401.947275,3.860450,401.167600,3.509212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,10:00:00,403.689050,4.286776,403.586800,4.276532,403.575175,4.232764,403.582325,4.229749,403.589450,4.219046,403.600300,4.212200,403.599800,4.229388,403.632725,4.203006,403.598950,4.185625,403.570500,4.165521,403.526475,4.153283,403.411050,4.099681,405.095250,5.822650,402.682575,3.910256,401.958750,3.658050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,10:30:00,404.428050,4.168442,403.563000,4.089226,403.559025,4.033548,403.557775,4.017284,403.505250,3.992744,403.415175,3.969457,403.461950,3.998736,403.421475,3.957223,403.381550,3.928576,403.339175,3.922661,403.313675,3.908111,402.996775,3.821053,405.091200,5.891847,402.738900,3.767775,402.500450,3.665450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,11:00:00,402.944075,3.873017,402.299875,3.760311,402.268075,3.712247,402.288100,3.706437,402.295425,3.690398,402.303900,3.691401,402.366150,3.722805,402.319075,3.684159,402.268475,3.656786,402.227325,3.638287,402.200075,3.620823,402.154475,3.596077,405.028075,6.169422,402.072150,3.600537,402.011125,3.528792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,11:30:00,402.658525,3.730768,402.316425,3.675871,402.340100,3.646959,402.434000,3.649999,402.357275,3.635345,402.348100,3.631981,402.685625,3.654981,402.552075,3.622278,402.331500,3.589219,402.311225,3.585061,402.333050,3.584911,402.323575,3.585394,408.719475,6.209509,402.378050,3.623667,402.232900,3.564333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,12:00:00,402.476975,3.682846,401.998175,3.640116,401.998000,3.604689,402.253500,3.611289,401.948850,3.598280,401.964125,3.604934,402.764775,3.629984,402.398875,3.606047,401.971925,3.601206,401.959925,3.610652,401.968925,3.613644,401.917750,3.620189,410.887750,6.421921,401.955700,3.688623,401.831625,3.658030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,12:30:00,401.872700,3.887052,401.595650,3.859583,401.612875,3.836594,401.665825,3.842228,401.661750,3.838023,401.680950,3.839369,401.798775,3.859215,401.709525,3.835537,401.694725,3.830179,401.686400,3.835486,401.634775,3.845294,401.608750,3.858717,406.021950,6.657878,401.671150,3.905058,401.665750,3.866873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,13:00:00,401.949625,4.105614,401.518125,4.054206,401.536000,4.018242,401.565350,4.020816,401.550350,4.020592,401.498900,4.035181,401.732950,4.055339,401.588375,4.042202,401.372050,4.050097,401.407325,4.056561,401.425225,4.053077,401.404000,4.050990,407.443400,6.961814,401.417100,4.107232,401.368975,4.073097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,13:30:00,402.323350,4.317028,401.217050,4.239601,401.096475,4.211423,401.192625,4.210594,401.110150,4.200887,401.064850,4.204624,401.348700,4.223209,401.190750,4.203498,401.051475,4.196202,401.035800,4.206474,400.992050,4.216984,400.876150,4.227847,408.572450,7.117886,400.766050,4.292426,400.594150,4.277564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,14:00:00,401.287075,4.465894,400.228025,4.427529,400.104125,4.388087,400.101525,4.389756,400.081425,4.382531,400.082375,4.385999,400.166675,4.405498,400.129050,4.382837,400.052250,4.372976,400.013800,4.381322,400.034075,4.383979,399.992550,4.388236,405.557975,7.133496,400.056225,4.437190,400.007225,4.399490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,14:30:00,400.181925,4.466185,400.001175,4.461238,399.994075,4.433870,399.985350,4.431649,399.977500,4.418469,399.988400,4.422291,400.019575,4.443363,399.985500,4.419142,399.992975,4.404968,400.004350,4.409921,400.022950,4.407662,401.115925,4.410482,403.531575,7.004557,400.091225,4.444414,400.062375,4.402363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,15:00:00,400.732550,4.482558,400.426575,4.460489,400.350175,4.428161,400.307450,4.427238,400.313975,4.414978,400.321400,4.414391,400.301875,4.435692,400.320550,4.412375,400.278525,4.405111,400.273400,4.410373,400.259275,4.410452,400.216675,4.409655,402.947425,6.906372,400.170200,4.449280,400.148750,4.416996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,15:30:00,400.876150,4.523309,400.435200,4.491199,400.318400,4.461348,400.336525,4.461600,400.335450,4.452287,400.348875,4.455487,400.402650,4.476021,400.366175,4.452525,400.377700,4.446409,400.380600,4.453844,400.367650,4.454053,400.345150,4.451396,403.519825,6.966445,400.259775,4.488723,400.223525,4.454818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,16:00:00,401.047075,4.570909,400.312150,4.537679,400.329600,4.507635,400.332950,4.510448,400.371875,4.504322,400.334800,4.508662,400.375450,4.530193,400.337825,4.506496,400.262625,4.499295,400.312075,4.508158,400.277700,4.508837,400.300150,4.511132,404.101475,7.090113,400.314675,4.554591,400.320200,4.523943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,16:30:00,401.132375,4.593868,401.010575,4.589339,401.001975,4.562293,401.044225,4.565695,401.081950,4.556610,401.123875,4.559000,401.104925,4.581338,401.165175,4.558107,401.212425,4.550003,401.256100,4.554381,401.220100,4.552454,401.291325,4.549364,403.506500,6.959074,401.308425,4.585726,401.273950,4.548951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,17:00:00,402.086825,4.559667,401.906600,4.541614,401.931125,4.512057,401.962725,4.512487,401.993250,4.499692,402.003825,4.503448,402.030375,4.528192,402.033950,4.502742,402.075475,4.493408,402.111150,4.500353,402.118500,4.499896,402.152475,4.497303,403.770525,6.645871,402.192675,4.533736,402.083100,4.503566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,17:30:00,402.692275,4.506291,402.398400,4.535282,402.424550,4.523365,402.423900,4.531756,402.443700,4.527498,402.450125,4.535502,402.467375,4.560641,402.433900,4.542154,402.440500,4.537152,402.444150,4.546985,402.445250,4.549053,402.451850,4.555485,403.926975,6.343071,402.356600,4.597848,402.273775,4.575888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,18:00:00,402.802525,4.481261,402.695750,4.507592,402.722050,4.516973,402.749500,4.531039,402.753300,4.530684,402.834200,4.556481,402.862250,4.590436,402.923025,4.589674,402.981375,4.602038,403.075325,4.624932,403.120425,4.636633,403.185900,4.646851,404.217775,6.059013,403.347300,4.688080,403.416700,4.669592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,18:30:00,403.826075,4.409888,403.499100,4.493850,403.467600,4.559788,403.424400,4.591257,403.469725,4.598966,403.520525,4.614292,403.571750,4.645189,403.621250,4.641693,403.640825,4.640403,403.694025,4.655272,403.730125,4.658915,403.787950,4.663222,405.497350,5.944368,403.876425,4.692615,403.894950,4.670544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,19:00:00,404.580400,4.403638,403.897650,4.490233,403.623600,4.566112,403.618075,4.578130,403.577225,4.574739,403.580000,4.588429,403.610950,4.619117,403.615100,4.613197,403.607125,4.614462,403.651100,4.628528,403.685250,4.635934,403.732500,4.647012,406.426075,5.846368,403.779300,4.683633,403.653375,4.667065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,19:30:00,404.756675,4.414611,404.077175,4.495774,403.880025,4.598495,403.883050,4.619250,403.876275,4.636102,403.841375,4.650355,403.863350,4.674265,403.835525,4.664650,403.776575,4.671611,403.784975,4.689781,403.800350,4.693237,403.744900,4.697742,406.350375,5.781269,403.533675,4.739216,403.064150,4.707963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,20:00:00,405.187900,4.470980,404.293825,4.552595,404.010625,4.612376,403.944375,4.629905,403.850650,4.634199,403.822625,4.647564,403.781900,4.681321,403.741350,4.675671,403.666950,4.684032,403.673550,4.706638,403.657350,4.718711,403.603275,4.730237,405.791775,5.708960,403.471650,4.779582,403.307525,4.767246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,20:30:00,405.312375,4.437784,403.926925,4.580423,403.818150,4.600804,403.804825,4.617156,403.730600,4.617668,403.670850,4.633582,403.652325,4.669834,403.533225,4.685189,403.433650,4.705061,403.406350,4.728829,403.380000,4.744713,403.328500,4.765034,405.448650,5.618748,403.214275,4.819254,403.035875,4.832718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,21:00:00,404.828125,4.460100,403.937150,4.606889,403.834100,4.653423,403.815450,4.671183,403.806500,4.676655,403.760350,4.694417,403.693975,4.731957,403.463075,4.752536,403.355700,4.765543,403.330750,4.785130,403.364750,4.793162,403.346500,4.803407,405.049675,5.579433,403.120150,4.843489,402.704500,4.820095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,21:30:00,405.007125,4.519757,404.202450,4.583162,403.989925,4.618583,403.941325,4.683864,403.912675,4.684608,403.842100,4.703069,403.747975,4.743319,403.576150,4.756384,403.467725,4.768067,403.435075,4.787772,403.425725,4.797750,403.374300,4.803591,404.990475,5.587006,402.804325,4.780176,402.406825,4.733647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,22:00:00,405.140075,4.505934,404.368625,4.503198,404.075175,4.519122,404.017925,4.679671,403.996100,4.677593,403.971800,4.687020,403.905375,4.713564,403.751350,4.704597,403.642775,4.716680,403.539600,4.740877,403.495700,4.757720,403.464225,4.765671,404.528050,5.519517,402.938250,4.734426,402.421850,4.668159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,22:30:00,405.688500,4.468648,404.792275,4.435635,404.279325,4.492781,404.225675,4.633523,404.203200,4.635147,404.161100,4.654674,404.126225,4.685782,403.965825,4.671035,403.792325,4.660530,403.592525,4.679902,403.511250,4.701902,403.433325,4.704201,404.565825,5.451590,402.590800,4.636097,402.247975,4.607844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,23:00:00,405.673875,4.416710,404.852325,4.336787,404.313450,4.300079,404.274775,4.565639,404.254375,4.610680,404.226775,4.622310,404.138375,4.647991,403.984175,4.629184,403.648550,4.627626,403.511600,4.635704,403.400025,4.645586,403.127800,4.613504,404.569400,5.421534,402.336350,4.585494,402.067525,4.592010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2015,23:30:00,406.037425,4.385800,405.020875,4.270354,404.281625,4.240043,404.263925,4.570549,404.183850,4.607680,404.085025,4.605226,404.015350,4.616798,403.745500,4.591937,403.538250,4.588759,403.483075,4.597981,403.402575,4.595823,402.997600,4.553447,404.373175,5.381316,402.263900,4.591874,401.965400,4.532773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,00:00:00,405.737800,4.380095,405.085550,4.251521,404.259825,4.093324,404.087475,4.474382,403.981625,4.556378,403.894875,4.560685,403.799725,4.567120,403.545825,4.546150,403.423825,4.556685,403.328175,4.563728,403.022375,4.537133,402.667175,4.514338,404.537875,5.442947,402.156750,4.550470,401.722425,4.494880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,00:30:00,406.062950,4.377676,404.848500,4.292191,404.117525,4.119213,403.887125,4.352784,403.730000,4.497445,403.568700,4.515237,403.538375,4.524236,403.335950,4.503009,403.102200,4.504033,402.841367,4.521935,402.657925,4.519093,402.417950,4.518104,405.617825,5.508874,401.688500,4.521557,401.116200,4.501921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,01:00:00,410.090400,4.268972,405.409275,4.305195,403.643600,4.229776,403.386900,4.439745,403.236525,4.548533,403.175150,4.514666,403.252325,4.523257,403.142600,4.502155,402.972850,4.499452,402.814350,4.500998,402.596575,4.499586,402.404100,4.494573,407.621900,5.593950,401.421850,4.544514,401.068675,4.503115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,01:30:00,405.396025,4.340568,403.755075,4.392644,403.419725,4.294318,403.305425,4.661755,403.233475,4.464353,403.135625,4.467237,403.198700,4.486387,403.140725,4.467919,403.013175,4.467614,402.886225,4.481808,402.756200,4.482414,402.465875,4.495228,407.364675,5.526913,401.810975,4.503318,400.971300,4.387579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,02:00:00,406.321675,4.440511,403.761725,4.393318,403.438300,4.237542,403.305325,4.590419,403.221200,4.450645,403.156800,4.446564,403.135825,4.460976,403.029925,4.448238,402.970150,4.451014,402.915775,4.460734,402.730775,4.468341,402.429175,4.498092,406.075950,5.572638,401.759300,4.420561,400.996525,4.290769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,02:30:00,404.985125,4.427254,403.858700,4.334012,403.412650,4.282437,403.394925,4.477716,403.351250,4.413667,403.339800,4.409280,403.358075,4.420799,403.259400,4.382565,402.913200,4.382577,402.956050,4.433445,402.933900,4.459530,402.790975,4.467762,405.225750,5.414005,401.886700,4.440861,401.256100,4.287631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,03:00:00,404.931200,4.382090,404.156175,4.274787,403.771450,4.149746,403.700000,4.356575,403.622925,4.345135,403.586525,4.347575,403.478475,4.367283,402.969450,4.380013,402.843925,4.417305,402.871825,4.441860,402.822925,4.452691,402.378100,4.498629,405.291750,5.500147,401.273325,4.247311,400.870050,4.077821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,03:30:00,407.631225,4.322999,404.206650,4.208174,403.674225,4.092206,403.377000,4.257757,403.269775,4.324957,403.122625,4.315122,402.966875,4.341216,402.829175,4.349958,402.703000,4.391289,402.698850,4.418445,402.601150,4.421376,402.456025,4.459326,405.967250,5.531087,400.930475,4.074153,400.853650,3.998550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,04:00:00,404.768575,4.255992,404.110075,4.162336,403.643950,4.178081,403.573725,4.331242,403.465200,4.235124,403.357375,4.231561,403.298050,4.249645,403.009900,4.270394,402.719850,4.333104,402.561775,4.361107,402.522500,4.364968,402.475975,4.387342,405.054825,5.256328,401.470975,4.226988,400.984025,4.083831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,04:30:00,405.704775,4.270472,404.663100,4.142661,403.703050,4.057503,403.643150,4.236165,403.564150,4.211159,403.526025,4.208891,403.536750,4.233404,403.249700,4.246411,402.965200,4.280226,402.574375,4.277329,402.447800,4.248203,402.325200,4.248296,405.023200,5.127217,402.236075,4.442138,401.404500,4.210657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,05:00:00,407.217425,4.223204,406.028575,4.153396,403.784825,4.042069,403.664375,4.214745,403.555200,4.206911,403.413700,4.220251,403.256250,4.266872,402.915650,4.240903,402.520100,4.195863,402.297800,4.141368,402.192625,4.117188,401.960550,4.130913,405.483825,5.081250,402.093825,4.386679,401.844775,4.319707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,05:30:00,410.962875,4.192851,404.479075,4.223202,403.470050,4.199272,403.054975,4.204780,402.685550,4.168995,402.479175,4.156017,402.518300,4.145839,402.331600,4.087855,402.170225,4.064698,402.040800,4.120748,401.945625,4.188065,401.838200,4.221798,406.743450,5.237968,401.697475,4.273407,401.354350,4.165164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,06:00:00,407.065650,4.154917,403.228500,4.162250,403.154725,4.119565,402.993600,4.105776,402.891675,4.051061,402.817150,4.065812,402.801850,4.108852,402.554100,4.089092,402.287900,4.048719,402.097775,4.019575,402.037625,4.026061,401.661700,4.043705,406.337500,5.180984,401.468533,4.172622,401.157075,4.107259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,06:30:00,406.163650,4.150103,403.289150,4.212942,403.034275,4.122767,402.821325,4.063216,402.688500,4.051377,402.619500,4.062832,402.482450,4.076489,402.221875,4.026352,402.046675,4.005304,401.972525,4.010878,401.790350,4.020689,401.406100,4.034937,405.962375,5.228943,401.098700,4.042694,400.790950,3.968528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,07:00:00,403.936725,4.209170,402.520400,4.382878,402.581025,4.502746,402.428000,4.073010,402.255875,4.042212,402.216325,4.035449,402.221950,4.045922,402.047775,4.001143,401.821100,3.978469,401.651750,3.971841,401.370525,3.995134,401.011950,3.992637,405.780750,5.487392,400.986800,4.017563,400.848075,4.038864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,07:30:00,403.459550,4.362705,402.150750,4.641407,402.363825,5.175313,402.255050,4.025110,402.178650,3.986852,402.091775,3.982137,402.082700,4.023939,402.007275,3.998181,401.862650,3.978845,401.786350,3.977453,401.578775,3.987937,401.088475,3.999237,405.341000,5.688244,400.939300,4.078212,400.751975,4.115504,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,08:00:00,402.286050,4.485613,402.069450,4.917620,402.075575,5.740096,402.061175,4.050475,402.007400,3.989143,401.948850,3.977478,401.952500,4.001637,401.859500,3.973567,401.715825,3.955289,401.671900,3.967759,401.603400,3.967922,401.436075,3.991719,404.132625,5.674539,400.948550,4.068053,400.747025,4.071348,3,3,0,3,0,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,08:30:00,402.730550,4.539936,401.711100,4.782004,401.879825,4.454397,401.881875,4.080009,401.903325,4.035403,401.874750,4.007368,401.908450,4.006701,401.721233,3.957763,401.631500,3.918560,401.536000,3.923974,401.499875,3.931582,401.370475,3.933699,403.677950,5.505316,401.119000,3.983413,400.882675,3.983023,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,09:00:00,404.301050,4.375603,402.712725,4.309340,402.453450,4.176640,402.451600,4.144269,402.459225,4.120017,402.430650,4.118614,402.396200,4.114967,402.204425,4.038973,401.752900,3.934175,401.525750,3.886157,401.415433,3.870978,401.311275,3.855125,403.451675,5.475378,400.988133,3.899260,400.687700,3.913175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,09:30:00,403.605825,4.400532,402.757175,4.292221,402.548700,4.197898,402.594500,4.167541,402.647025,4.151347,402.626150,4.141609,402.616775,4.149597,402.554275,4.103946,402.433975,4.068067,402.227850,4.018144,401.968525,3.951441,401.664000,3.880960,404.718225,5.572655,401.161650,3.909960,401.025925,3.892686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,10:00:00,403.884625,4.275059,403.445475,4.196897,403.491075,4.149368,403.438700,4.120308,403.418275,4.093419,403.417850,4.090522,403.383100,4.110318,403.456775,4.080731,403.483675,4.054725,403.448800,4.047557,403.375150,4.027757,403.098225,4.000687,405.732975,5.427475,402.518750,4.001840,402.172525,3.983231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,10:30:00,404.234200,4.220759,403.676350,4.153594,403.655000,4.101149,403.663150,4.085894,403.671225,4.073612,403.679850,4.074532,403.726525,4.098212,403.702125,4.076774,403.705325,4.074864,403.746300,4.079653,403.726000,4.077831,403.652225,4.073833,408.150250,5.438972,403.040675,4.108027,402.544125,4.085885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,11:00:00,403.846450,4.228337,403.574425,4.200690,403.627350,4.162798,403.680725,4.158522,403.658600,4.150232,403.662750,4.159582,403.654150,4.180791,403.609800,4.159188,403.583950,4.155760,403.564275,4.160994,403.469450,4.161646,403.292575,4.160226,410.130725,5.568276,402.587900,4.187646,402.106475,4.164823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,11:30:00,404.103925,4.337388,403.795850,4.312069,403.787050,4.267069,403.901025,4.255869,403.911875,4.240069,403.937550,4.243078,403.940300,4.263487,403.982350,4.240920,403.979150,4.235985,403.884200,4.243537,403.804600,4.240803,403.708850,4.238009,410.058400,5.723626,403.153150,4.259916,402.705150,4.233809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,12:00:00,404.326100,4.388478,403.841825,4.352638,403.888750,4.320549,404.106075,4.320754,403.894750,4.315030,403.871000,4.319716,404.759525,4.341109,404.454900,4.316611,403.927600,4.306271,403.966700,4.313202,403.996225,4.313956,403.837525,4.314436,413.657975,5.858659,403.641375,4.342625,403.194150,4.306919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,12:30:00,404.586850,4.442498,403.857650,4.435893,403.984200,4.405582,404.443433,4.399199,404.047425,4.385289,404.089475,4.388588,405.684233,4.412437,405.070225,4.386441,404.103300,4.370942,404.049550,4.374006,404.084900,4.369664,403.920375,4.360796,412.443750,5.860687,403.595650,4.341901,403.082000,4.274760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,13:00:00,404.412650,4.488626,403.883425,4.474223,404.022100,4.444424,404.253250,4.444554,404.078675,4.434337,404.082225,4.440593,404.873175,4.460803,404.500100,4.432173,404.016325,4.425590,403.995475,4.429082,404.018550,4.428309,403.871025,4.420874,408.649525,5.820854,403.384550,4.406821,403.006300,4.357584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,13:30:00,404.726825,4.611839,403.986550,4.607904,404.070200,4.560809,404.343250,4.560320,404.149250,4.551564,404.138175,4.553034,404.860350,4.572412,404.612800,4.547974,404.127900,4.537715,404.080750,4.531628,404.067775,4.517446,403.972575,4.503832,413.572225,5.793726,403.646375,4.457444,403.297350,4.389180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,14:00:00,404.806250,4.631006,404.168050,4.631970,404.181600,4.594180,404.520725,4.587859,404.235975,4.573136,404.311350,4.573300,405.494050,4.595729,405.007225,4.561596,404.307050,4.534508,404.289325,4.526743,404.289625,4.502767,404.042000,4.454045,416.821075,5.829221,404.003325,4.404852,403.708075,4.333004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,14:30:00,405.177200,4.576561,404.355050,4.578868,404.429425,4.534980,404.949850,4.535189,404.456900,4.511389,404.471825,4.504846,406.688650,4.538623,405.896400,4.494325,404.435100,4.453692,404.395375,4.445512,404.458450,4.424691,404.237675,4.381924,426.013500,5.821911,404.184675,4.298443,403.846025,4.219512,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,15:00:00,405.209250,4.370121,403.758225,4.282073,403.751625,4.218163,404.283975,4.220433,403.707400,4.197509,403.708925,4.193081,405.689725,4.222612,404.854575,4.163632,403.600975,4.116741,403.545400,4.102355,403.587925,4.075530,403.407500,4.037484,421.760800,5.703506,403.511650,4.021104,403.264175,3.952000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,15:30:00,403.763425,4.075149,403.297450,4.024101,403.366100,3.998698,403.454025,4.001676,403.360725,3.987845,403.355075,3.978034,403.654875,4.005497,403.517725,3.972009,403.356925,3.950454,403.380975,3.955796,403.373725,3.955183,403.380725,3.952433,407.464400,5.424067,403.448250,3.975715,403.412325,3.939579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,16:00:00,404.302125,4.118130,403.547275,4.093550,403.592925,4.067548,404.020075,4.070362,403.589000,4.061193,403.636225,4.066961,405.341150,4.094274,404.708850,4.070035,403.678575,4.060752,403.699475,4.065472,403.794850,4.066486,403.673225,4.067149,410.977525,5.345915,403.868800,4.091845,403.690150,4.060766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,16:30:00,404.987900,4.222549,403.766825,4.200271,403.808800,4.169638,404.257225,4.174446,403.761450,4.164467,403.761200,4.169588,405.522925,4.196806,404.909275,4.174546,403.792425,4.165686,403.814100,4.172765,403.909000,4.178219,403.755433,4.176840,414.128875,5.360149,403.871175,4.195151,403.729125,4.166398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,17:00:00,404.420600,4.274989,403.628225,4.278396,403.659050,4.254107,403.978650,4.260056,403.607850,4.252806,403.603775,4.258455,404.820725,4.285077,404.319625,4.265439,403.611975,4.257549,403.633975,4.266179,403.655900,4.267733,403.575750,4.267135,412.987000,5.351579,403.750025,4.280679,403.607725,4.253731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,17:30:00,403.801350,4.311450,403.624925,4.338505,403.633125,4.314196,403.728725,4.319914,403.636175,4.313930,403.667400,4.321732,403.982050,4.347051,403.868250,4.330368,403.678575,4.325449,403.703475,4.336968,403.670200,4.338258,403.692500,4.341726,406.598475,5.288577,403.746000,4.365627,403.756375,4.346817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,18:00:00,403.972525,4.360101,403.883575,4.399303,403.872625,4.379531,403.900200,4.388687,403.886000,4.386228,403.900500,4.396289,403.945875,4.425892,403.896175,4.419239,403.863350,4.425472,403.851700,4.443636,403.883350,4.450434,403.875250,4.459961,405.331125,5.252741,403.995050,4.484350,403.986700,4.455091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,18:30:00,406.229275,4.479933,404.111950,4.475629,404.083750,4.476329,404.299550,4.488310,404.049750,4.488395,404.030125,4.503362,404.726325,4.535157,404.384350,4.528560,403.963500,4.533231,403.935525,4.547935,403.988050,4.551305,403.961125,4.551794,410.083650,5.254251,404.110900,4.543519,404.095950,4.471099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,19:00:00,406.250350,4.416153,404.416250,4.494516,404.248225,4.504508,404.217975,4.525504,404.087200,4.533359,404.053225,4.554419,404.087300,4.589782,403.952050,4.590816,403.832700,4.602329,403.880675,4.621636,403.936725,4.621357,403.980425,4.622060,406.186350,5.254252,404.169175,4.593455,404.197500,4.471429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,19:30:00,406.355150,4.464900,405.599200,4.468544,404.262575,4.565920,404.090100,4.622894,404.018025,4.640769,404.046750,4.658209,404.083300,4.680165,404.111900,4.666185,404.153575,4.663864,404.181975,4.669866,404.288250,4.660237,404.366625,4.619403,407.106375,5.250746,404.242675,4.486593,404.079650,4.439796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,20:00:00,405.826750,4.480191,405.324950,4.532686,404.839625,4.580830,404.585125,4.620349,404.463275,4.619431,404.438750,4.641239,404.425375,4.679994,404.415500,4.668063,404.444625,4.659287,404.409600,4.637740,404.370475,4.594969,404.324225,4.544068,406.953350,5.282550,403.954075,4.491941,403.504100,4.486369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,20:30:00,406.682975,4.462769,406.294300,4.503426,405.416275,4.513857,404.866075,4.607186,404.690425,4.639206,404.564400,4.674279,404.596150,4.712702,404.627000,4.686334,404.590375,4.656915,404.568675,4.636991,404.392600,4.591566,404.213925,4.561101,407.833075,5.308384,403.586525,4.557196,403.150625,4.545294,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,21:00:00,406.887100,4.493024,406.618900,4.508852,404.737850,4.459329,404.354575,4.553695,404.317750,4.649375,404.336025,4.652843,404.359925,4.656006,404.222400,4.615703,404.192300,4.606259,404.108900,4.592197,404.012575,4.581599,403.819350,4.569730,408.794325,5.386039,403.350025,4.576997,403.026000,4.562340,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,21:30:00,406.627250,4.589658,404.843450,4.591874,404.121450,4.614749,403.991200,4.761762,403.933775,4.639888,403.912825,4.608427,403.937350,4.611090,403.839675,4.585065,403.731150,4.578297,403.696775,4.581385,403.605725,4.579458,403.468225,4.576778,409.424875,5.431290,403.162450,4.591015,403.009450,4.571029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,22:00:00,408.396875,4.614154,405.618525,4.610703,404.112850,4.671760,403.954675,4.623811,403.864225,4.588387,403.782925,4.586788,403.813800,4.605288,403.681875,4.580740,403.520125,4.576491,403.441125,4.580863,403.412650,4.578606,403.338500,4.573740,409.833450,5.434815,403.167075,4.585224,403.042775,4.563423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,22:30:00,405.969975,4.645086,403.957975,4.689257,403.754350,4.761545,403.633575,4.599327,403.608350,4.581364,403.545675,4.576246,403.588475,4.590924,403.520525,4.562304,403.390325,4.551702,403.306100,4.553419,403.259300,4.550075,403.148550,4.541114,408.321200,5.424961,403.048075,4.546231,402.941100,4.518288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,23:00:00,409.219400,4.690331,404.479500,4.658023,403.868400,4.626759,403.785000,4.562506,403.690075,4.546631,403.639600,4.545536,403.682825,4.564623,403.556400,4.535625,403.371275,4.519902,403.277625,4.519287,403.199225,4.512764,403.089150,4.501782,407.145100,5.385322,402.840300,4.487847,402.573750,4.427153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2015,23:30:00,407.037600,4.644425,404.265400,4.604482,403.963025,4.568092,403.871800,4.545400,403.778725,4.531209,403.703375,4.528982,403.686775,4.545830,403.555375,4.514723,403.336750,4.497660,403.240800,4.496827,403.152275,4.490336,402.972225,4.479104,406.043075,5.343174,402.658450,4.465737,402.441500,4.423782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,00:00:00,404.882000,4.614282,403.815175,4.576143,403.536600,4.527523,403.472425,4.517307,403.434200,4.501040,403.351650,4.499266,403.332300,4.518898,403.244925,4.489113,403.083550,4.474594,403.008875,4.473654,402.948225,4.467413,402.854875,4.458603,405.731875,5.343128,402.680367,4.461303,402.457400,4.428451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,00:30:00,405.190300,4.540548,403.447700,4.493234,403.240200,4.474080,403.197450,4.473024,403.140225,4.459563,403.095175,4.458770,403.109500,4.479135,402.973400,4.451992,402.894725,4.439330,402.854025,4.442552,402.751300,4.440564,402.696500,4.436799,406.150050,5.328442,402.527125,4.447102,402.372500,4.421686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,01:00:00,404.316075,4.470202,403.355475,4.465221,403.271825,4.444008,403.170175,4.450819,403.121550,4.439084,403.105325,4.443796,403.136100,4.468457,403.052600,4.447538,402.955775,4.439872,402.927075,4.449451,402.863925,4.451932,402.725325,4.453658,406.039000,5.305657,402.332700,4.475898,402.099750,4.459554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,01:30:00,404.334450,4.409441,403.371800,4.444410,403.113675,4.437675,402.980125,4.462282,402.855975,4.451583,402.826475,4.459312,402.867075,4.484598,402.740850,4.461207,402.591300,4.455913,402.513975,4.459988,402.384125,4.456685,402.207025,4.453093,406.466300,5.292849,401.974500,4.458850,401.747250,4.434855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,02:00:00,404.067925,4.289772,403.266000,4.351552,402.828625,4.414536,402.680075,4.447042,402.547450,4.456246,402.456375,4.458035,402.444475,4.469154,402.277700,4.443462,402.126600,4.441412,401.995325,4.441292,401.878550,4.436492,401.775850,4.429744,406.780300,5.325029,401.538250,4.438770,401.337550,4.409454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,02:30:00,407.272900,4.349705,404.554250,4.440876,403.265575,4.435552,402.991775,4.431730,402.790700,4.418807,402.740350,4.428512,402.652800,4.449711,402.479625,4.430293,402.351075,4.425483,402.273050,4.434683,402.174900,4.432517,402.022550,4.424108,405.356250,5.247770,401.473325,4.398509,401.139625,4.333104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,03:00:00,408.350375,4.184750,405.954725,4.193639,405.117425,4.242152,404.589325,4.311130,403.979750,4.342716,403.495675,4.388566,403.168600,4.426938,402.617250,4.424881,402.348975,4.419040,402.199575,4.420455,402.048425,4.408764,401.617200,4.375303,406.341500,5.242289,401.242850,4.302220,401.137900,4.244674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,03:30:00,408.516875,4.186259,405.813400,4.276507,403.882875,4.407659,403.338875,4.417895,403.028350,4.415740,402.872025,4.403137,402.770925,4.412459,402.556325,4.381080,402.348625,4.366793,402.266800,4.362595,402.118475,4.348411,401.936650,4.321995,405.870550,5.148552,401.610475,4.275393,401.336825,4.211477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,04:00:00,406.975325,4.342014,405.087475,4.412559,403.816575,4.386016,403.486500,4.376539,403.209825,4.365195,402.981300,4.364146,402.874650,4.376533,402.724025,4.346541,402.534425,4.330711,402.477225,4.327011,402.414175,4.317186,402.230975,4.294744,406.865000,5.144018,401.752650,4.252959,401.388700,4.213500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,04:30:00,409.326475,4.316721,405.222375,4.356407,404.631450,4.349765,404.470950,4.362343,404.310875,4.349365,404.010175,4.349583,403.739475,4.364585,403.434775,4.329125,403.160475,4.305487,402.928200,4.308409,402.814825,4.302418,402.532775,4.297028,407.303750,5.085567,401.859200,4.306289,401.207375,4.267825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,05:00:00,407.924125,4.325599,405.113275,4.353213,404.827625,4.337398,404.670775,4.347459,404.383550,4.345349,404.120525,4.340681,403.961150,4.349593,403.602125,4.307090,403.243425,4.293440,402.998000,4.294087,402.700025,4.296718,402.257975,4.304010,405.952075,5.034742,401.629475,4.341133,401.126900,4.362528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,05:30:00,411.310700,4.369096,404.687325,4.454513,403.864950,4.405451,403.705625,4.377835,403.472725,4.357568,403.358600,4.347134,403.349425,4.355494,403.127250,4.325269,402.957325,4.314300,402.842900,4.321641,402.702275,4.326116,402.524375,4.333592,405.931625,5.058295,401.893275,4.415100,401.379100,4.592019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,06:00:00,409.077100,4.502503,404.037825,4.440858,403.741000,4.379149,403.700700,4.369621,403.573675,4.353943,403.376550,4.358895,403.291625,4.385628,403.040225,4.372185,402.786700,4.372556,402.641600,4.388562,402.488175,4.398005,402.284125,4.408700,406.170350,5.171835,401.629375,4.500009,401.121600,4.604851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,06:30:00,406.874675,4.451352,404.407375,4.366622,404.152500,4.335621,403.997925,4.341550,403.645850,4.334613,403.398050,4.343891,403.362350,4.368464,403.110275,4.348576,402.851350,4.341805,402.726975,4.349839,402.552750,4.350675,402.305650,4.347174,405.946850,5.244436,401.763575,4.361458,401.378700,4.343217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,07:00:00,405.170425,4.545195,403.994700,4.404928,403.843325,4.361780,403.767300,4.352888,403.538425,4.338779,403.148100,4.338694,403.179125,4.358916,402.847150,4.333760,402.558750,4.323238,402.373650,4.324007,402.228250,4.319891,401.969075,4.312432,405.552225,5.195549,401.411325,4.322263,401.107950,4.297654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,07:30:00,406.208700,4.653892,402.489075,4.489550,402.404925,4.428587,402.374500,4.415272,402.278550,4.393271,402.217175,4.381143,402.317075,4.393789,402.173600,4.358498,402.047950,4.342167,401.952575,4.342333,401.925775,4.339829,401.780775,4.338613,405.332250,5.262808,401.499375,4.375463,401.233825,4.382225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,08:00:00,403.082075,4.610838,402.197225,4.507736,402.194050,4.463544,402.189300,4.453698,402.175600,4.435615,402.137000,4.432354,402.168325,4.446110,402.086750,4.414781,402.033100,4.405940,401.923250,4.409203,401.853975,4.409886,401.729550,4.414411,404.852475,5.379958,401.369650,4.477480,401.231000,4.505624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,08:30:00,402.547400,4.592822,402.163650,4.567736,402.157925,4.534933,402.181625,4.531397,402.188750,4.518724,402.186975,4.520094,402.172250,4.534692,402.123525,4.506857,402.066600,4.497553,401.990850,4.501831,401.936725,4.498521,401.832625,4.493724,405.336450,5.471703,401.527000,4.504628,401.299475,4.493286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,09:00:00,401.859025,4.614675,401.566925,4.604045,401.565000,4.565540,401.605575,4.563367,401.564175,4.551012,401.542275,4.552672,401.583750,4.569808,401.519925,4.540594,401.503275,4.532181,401.490975,4.537056,401.480400,4.534806,401.421900,4.532549,406.535575,5.586421,401.399275,4.553019,401.353700,4.535631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,09:30:00,401.670175,4.673379,401.470475,4.657688,401.437150,4.627236,401.493850,4.626350,401.483500,4.618550,401.492425,4.619879,401.555525,4.638251,401.513600,4.615962,401.508000,4.610761,401.534150,4.617984,401.521850,4.619592,401.514375,4.621232,408.256250,5.607917,401.515775,4.649017,401.499300,4.640694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,10:00:00,401.498125,4.771344,401.401825,4.778735,401.414875,4.751005,401.459075,4.751938,401.453300,4.745899,401.462300,4.750785,401.447675,4.766755,401.461250,4.744607,401.438700,4.744209,401.458125,4.752905,401.473925,4.754013,401.455725,4.756217,409.220125,5.715586,401.445575,4.786723,401.435775,4.779395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,10:30:00,401.443200,4.920865,401.314975,4.929484,401.316275,4.899241,401.370850,4.895122,401.392000,4.888154,401.404350,4.892313,401.410875,4.907750,401.424625,4.886582,401.410650,4.885894,401.444700,4.893795,401.453000,4.894791,401.457625,4.896382,408.578425,5.949143,401.513275,4.923615,401.504600,4.909869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,11:00:00,401.772650,5.037032,401.596625,5.047178,401.597150,5.012845,401.624250,5.010526,401.655450,5.000403,401.666750,5.001602,401.670325,5.019387,401.690125,4.994962,401.681450,4.989294,401.733250,4.995758,401.737675,4.995701,401.749550,4.994483,406.653450,6.013974,401.792775,5.012071,401.778275,4.990958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,11:30:00,402.111575,5.042443,401.864950,5.043603,401.903700,5.006690,402.071425,5.003353,401.915275,4.989439,401.938500,4.987393,402.684225,5.008060,402.441600,4.977055,401.929050,4.962963,401.926350,4.963120,401.941850,4.959519,401.914275,4.956137,410.031625,6.006524,402.003150,4.970351,401.872650,4.945401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,12:00:00,402.106200,4.962751,401.697775,4.963656,401.694000,4.928272,401.943175,4.923923,401.701400,4.913780,401.709000,4.917425,402.732700,4.937199,402.299425,4.910051,401.699675,4.900309,401.709125,4.904318,401.781125,4.899050,401.682400,4.892405,410.078825,5.915175,401.789400,4.904205,401.717750,4.882225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,12:30:00,401.631275,4.867220,401.170750,4.855960,401.193300,4.819833,401.452025,4.816350,401.132000,4.794213,401.158400,4.794513,402.224150,4.821953,401.832275,4.781086,401.075875,4.751863,401.103350,4.752966,401.084450,4.748027,400.999400,4.734275,412.174800,5.881956,401.046500,4.738920,400.948175,4.708379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,13:00:00,400.522325,4.660065,400.138525,4.653796,400.130425,4.615451,400.268050,4.606935,400.041450,4.586015,400.027800,4.583451,400.646625,4.609496,400.363725,4.573555,400.014850,4.553624,399.936500,4.548220,399.947425,4.537708,399.885900,4.525441,405.293775,5.664054,399.901600,4.531775,399.825475,4.505479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,13:30:00,399.204650,4.536750,399.017500,4.508410,399.000550,4.470777,399.025075,4.463395,398.997175,4.440499,398.970300,4.444366,399.062875,4.469114,399.011025,4.440373,398.915775,4.420130,398.884000,4.414263,398.910300,4.408402,398.850800,4.395367,400.694075,5.761700,398.845575,4.407436,398.818950,4.376348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,14:00:00,398.579075,4.485665,398.488050,4.492884,398.445175,4.462434,398.465825,4.447110,398.440575,4.423708,398.449500,4.425548,398.453575,4.445092,398.464850,4.416438,398.418550,4.404898,398.423675,4.399771,398.455900,4.395741,398.431275,4.392030,399.950950,5.947200,398.428625,4.414170,398.425225,4.381998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,14:30:00,398.499700,4.481702,398.292375,4.462647,398.279375,4.419848,398.358650,4.416895,398.291125,4.403751,398.318150,4.402282,398.624075,4.425349,398.467500,4.394628,398.328000,4.380677,398.331500,4.384499,398.346550,4.384201,398.333950,4.382232,401.614675,5.752237,398.367100,4.411273,398.334850,4.386135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,15:00:00,398.725100,4.517472,398.275625,4.504111,398.273400,4.473319,398.541200,4.470160,398.281400,4.456247,398.303825,4.460479,399.387925,4.483454,399.043075,4.453699,398.351175,4.436546,398.354775,4.441359,398.405550,4.438229,398.352250,4.436858,408.283375,5.896095,398.497500,4.453906,398.404675,4.426494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,15:30:00,399.002150,4.542332,398.341775,4.520144,398.364800,4.484901,398.770350,4.481005,398.306100,4.463913,398.310950,4.466126,400.018025,4.492603,399.323800,4.463923,398.365025,4.447706,398.359675,4.452368,398.431025,4.448609,398.347700,4.443173,411.117725,6.205265,398.572350,4.462049,398.417200,4.429005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,16:00:00,398.768525,4.579323,398.342225,4.539234,398.290750,4.493090,398.394175,4.486528,398.258925,4.472517,398.290475,4.474623,398.903100,4.500106,398.619050,4.475202,398.278650,4.463119,398.285450,4.465265,398.308400,4.460481,398.300100,4.457738,403.772950,6.096580,398.338875,4.479986,398.329250,4.448880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,16:30:00,398.481775,4.593208,398.287775,4.559439,398.263225,4.523958,398.249175,4.517422,398.267075,4.505702,398.273000,4.506193,398.399025,4.528202,398.347425,4.498268,398.288150,4.488556,398.299500,4.487231,398.328325,4.479183,398.330825,4.465628,399.982600,6.046030,398.359175,4.487838,398.328225,4.456433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,17:00:00,398.600825,4.365963,398.427975,4.314350,398.387775,4.260615,398.418225,4.249972,398.414050,4.213880,398.374200,4.181737,398.436200,4.215397,398.420375,4.158251,398.383925,4.106248,398.399250,4.083428,398.396475,4.044994,398.365300,4.006252,399.171975,5.591626,398.380000,3.980623,398.353000,3.896431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,17:30:00,398.746375,3.914925,398.459725,3.801214,398.387167,3.733028,398.357650,3.713322,398.336025,3.685484,398.324775,3.678134,398.355800,3.706191,398.342725,3.670945,398.296000,3.644473,398.281125,3.637170,398.297200,3.625373,398.281500,3.602590,398.584250,5.169265,398.273450,3.602885,398.262575,3.563024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,18:00:00,398.694425,3.724618,398.395200,3.626100,398.378600,3.566108,398.344175,3.543278,398.324100,3.509127,398.341400,3.498183,398.367950,3.529139,398.308500,3.484448,398.300675,3.443023,398.281575,3.424619,398.243375,3.404700,398.284750,3.385140,398.727800,4.654486,398.221900,3.371171,398.203625,3.316557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,18:30:00,398.596250,3.396119,398.462725,3.329080,398.368700,3.275082,398.342675,3.265983,398.304025,3.251255,398.304850,3.254834,398.295750,3.280477,398.265325,3.255713,398.259800,3.244293,398.252075,3.249061,398.217225,3.245986,398.173750,3.237082,398.675225,4.211497,398.195875,3.250900,398.169275,3.221467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,19:00:00,398.873300,3.486730,398.553475,3.371543,398.444425,3.315527,398.404600,3.303295,398.378275,3.285616,398.373850,3.287291,398.409450,3.313841,398.378250,3.283554,398.344075,3.260565,398.319125,3.255971,398.306450,3.251225,398.270350,3.241869,398.835375,4.240710,398.233525,3.235639,398.206175,3.199177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,19:30:00,399.139150,3.408200,398.603550,3.287620,398.384850,3.191145,398.298000,3.164131,398.228675,3.125505,398.200925,3.116314,398.216275,3.143869,398.181775,3.107539,398.147975,3.075648,398.163000,3.068011,398.075625,3.052438,398.054475,3.034428,398.826525,3.987694,398.015925,3.020321,397.967425,2.985158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,20:00:00,398.385875,3.148402,398.193525,3.054022,398.066625,2.978840,398.013400,2.956122,397.988350,2.927603,397.958950,2.923207,397.979575,2.953263,397.925600,2.922822,397.880500,2.891935,397.878100,2.879982,397.842450,2.860562,397.816300,2.833106,398.505525,3.592289,397.810675,2.829327,397.765825,2.794242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,20:30:00,397.995575,2.904153,397.893575,2.845266,397.826800,2.787956,397.765500,2.771252,397.744975,2.753066,397.731925,2.745842,397.715750,2.770539,397.722500,2.739963,397.697600,2.715689,397.681425,2.707918,397.676925,2.701113,397.632100,2.694750,398.422575,3.367569,397.630175,2.697503,397.592700,2.675010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,21:00:00,397.995050,2.908060,397.907975,2.867111,397.831700,2.822877,397.779750,2.809011,397.767525,2.791930,397.773525,2.791648,397.741525,2.813383,397.721100,2.787229,397.689700,2.768207,397.683000,2.771843,397.679325,2.770948,397.668375,2.764629,398.361975,3.427798,397.610675,2.772034,397.601100,2.750264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,21:30:00,398.108800,2.990269,398.059100,2.959045,397.949850,2.898083,397.893875,2.878621,397.843425,2.859790,397.846800,2.860602,397.817850,2.882815,397.809400,2.858249,397.792075,2.844242,397.778775,2.846140,397.752100,2.841995,397.750175,2.833340,398.493375,3.436233,397.700900,2.835406,397.659150,2.809399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,22:00:00,398.033175,3.006081,397.937150,2.966946,397.891300,2.931670,397.846775,2.927544,397.814900,2.914858,397.805300,2.916470,397.824650,2.938581,397.812950,2.916133,397.751600,2.905922,397.748875,2.911974,397.734300,2.912675,397.734425,2.911027,398.476450,3.508387,397.700375,2.924796,397.673450,2.909059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,22:30:00,398.055225,3.079984,397.957425,3.042003,397.964425,3.015582,397.912725,3.013510,397.901125,2.998782,397.880275,3.000376,397.891750,3.022488,397.841450,2.997762,397.829450,2.985830,397.826875,2.988014,397.826625,2.985041,397.818375,2.978327,398.784275,3.531481,397.766675,2.979032,397.731450,2.956379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,23:00:00,398.184700,3.106041,398.020825,3.052932,397.969000,3.014310,397.947600,3.013034,397.935625,3.001259,397.935300,3.003853,397.921550,3.026185,397.890525,2.999130,397.873525,2.985417,397.868125,2.986955,397.850975,2.984637,397.833100,2.979365,398.627600,3.561794,397.772700,2.984643,397.756600,2.961284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2015,23:30:00,398.185975,3.116359,398.016775,3.066120,397.964325,3.032174,397.931575,3.030911,397.917375,3.020229,397.910800,3.022765,397.918000,3.045301,397.904975,3.019665,397.883075,3.006170,397.844550,3.007918,397.837975,3.005555,397.831025,3.001261,398.708300,3.531510,397.805800,3.003689,397.763600,2.980967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,00:00:00,398.084050,3.096278,398.036000,3.080509,397.948125,3.041490,397.930550,3.037209,397.928000,3.024731,397.919525,3.026028,397.892950,3.047423,397.862050,3.024491,397.863850,3.010775,397.821950,3.011190,397.809250,3.009001,397.770625,2.998420,398.661900,3.484112,397.720800,2.995720,397.662275,2.975047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,00:30:00,398.037875,3.118529,397.945275,3.087736,397.902425,3.057854,397.889625,3.053124,397.832025,3.041691,397.803900,3.041434,397.827175,3.061279,397.809225,3.037510,397.763767,3.028538,397.777467,3.032783,397.752650,3.028436,397.719850,3.019758,398.571200,3.450956,397.635575,3.018757,397.613650,3.000331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,01:00:00,397.993600,3.139677,397.904550,3.108197,397.831650,3.069945,397.795800,3.066590,397.801675,3.055215,397.791475,3.054938,397.761600,3.075042,397.764875,3.051842,397.737850,3.037653,397.723925,3.040633,397.713700,3.038881,397.687250,3.031800,398.349025,3.488337,397.673900,3.030941,397.642925,3.008366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,01:30:00,398.051150,3.119426,397.975325,3.103867,397.944800,3.074711,397.907150,3.071908,397.911050,3.060271,397.881425,3.061441,397.836025,3.081845,397.841900,3.059900,397.814750,3.048133,397.833775,3.051448,397.796300,3.049520,397.761825,3.041455,398.484925,3.534105,397.703600,3.040699,397.627100,3.018013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,02:00:00,398.291800,3.155797,398.074275,3.121784,397.963750,3.082226,397.903450,3.077751,397.899600,3.065774,397.908675,3.067640,397.896200,3.089312,397.860900,3.066466,397.829575,3.054221,397.832625,3.055960,397.793975,3.053056,397.766250,3.045739,398.537050,3.539041,397.702375,3.049001,397.676000,3.028880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,02:30:00,398.167375,3.123149,398.074050,3.105097,398.002125,3.076421,397.970950,3.074883,397.947125,3.063642,397.937425,3.064925,397.916450,3.085937,397.923950,3.063995,397.882275,3.052057,397.859125,3.054608,397.814850,3.051584,397.786650,3.044475,398.672700,3.568463,397.718950,3.047692,397.681625,3.026641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,03:00:00,398.039000,3.097240,397.918400,3.074274,397.864475,3.043359,397.847225,3.042220,397.843425,3.030388,397.813350,3.032104,397.835350,3.054161,397.838500,3.029383,397.790500,3.013256,397.776175,3.012929,397.755475,3.007303,397.704575,2.997981,398.632275,3.458658,397.667475,2.997287,397.605800,2.973044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,03:30:00,398.289675,3.103657,398.093775,3.069129,397.956400,3.026079,397.903750,3.017312,397.907575,3.002768,397.880575,3.004308,397.867925,3.026958,397.878900,3.001661,397.840800,2.986689,397.807400,2.989097,397.807075,2.985979,397.776750,2.978904,398.569125,3.455184,397.729375,2.983089,397.708000,2.963354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,04:00:00,398.522075,3.093383,398.194200,3.050098,398.076900,3.010496,398.007450,3.004128,398.002850,2.989044,397.983750,2.990325,398.005200,3.014358,397.949450,2.990459,397.918250,2.976540,397.913550,2.979934,397.879125,2.978645,397.859100,2.973983,398.526425,3.462909,397.802800,2.981144,397.742625,2.961838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,04:30:00,398.379225,3.061131,398.206700,3.032890,398.106875,2.995224,398.044250,2.989719,398.019025,2.976616,398.039650,2.978127,398.023925,3.000757,397.980100,2.975493,397.994775,2.959803,397.973900,2.962032,397.925775,2.958592,397.907900,2.947310,398.681225,3.431637,397.870100,2.941659,397.804225,2.908731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,05:00:00,398.373400,2.967154,398.265250,2.946588,398.263575,2.916856,398.159825,2.910639,398.161325,2.891339,398.126325,2.889267,398.112125,2.911666,398.087700,2.879964,398.065675,2.859153,398.040875,2.857110,398.028000,2.849901,397.995425,2.833192,398.733975,3.307296,397.939425,2.811080,397.850850,2.774296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,05:30:00,398.350600,2.845103,398.244625,2.827212,398.226125,2.797073,398.174400,2.784500,398.139825,2.761807,398.114975,2.759717,398.109325,2.781567,398.055550,2.749686,398.030300,2.727690,398.051750,2.724101,398.010575,2.714869,397.965725,2.699192,398.842700,3.182970,397.924800,2.681820,397.890675,2.646354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,06:00:00,398.288075,2.729700,398.218150,2.722255,398.141975,2.679041,398.080825,2.663769,398.083625,2.644721,398.040700,2.644057,398.042850,2.666808,397.998975,2.639105,398.000875,2.621561,397.960025,2.622597,397.968750,2.619917,397.933525,2.610099,398.846850,3.108545,397.887150,2.606924,397.850250,2.581198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,06:30:00,398.278175,2.706922,398.183775,2.689782,398.128325,2.662826,398.123625,2.660836,398.086600,2.648025,398.070250,2.646964,398.051100,2.666599,398.040400,2.640134,398.044000,2.626329,398.006050,2.629524,398.008400,2.625116,397.991000,2.617115,398.975800,3.156750,397.914975,2.618804,397.895175,2.588827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,07:00:00,398.526625,2.694484,398.298350,2.653497,398.199700,2.615328,398.153050,2.604246,398.140250,2.588488,398.123775,2.581626,398.103175,2.603310,398.105850,2.572261,398.050425,2.547555,398.034200,2.541964,398.012825,2.532849,397.980075,2.519519,399.068225,3.120778,397.957025,2.514225,397.897800,2.478681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,07:30:00,398.662650,2.646045,398.343225,2.589253,398.311100,2.561331,398.226950,2.545261,398.225375,2.525450,398.207275,2.521582,398.188550,2.542031,398.169375,2.510455,398.140075,2.483932,398.109300,2.479602,398.086300,2.470071,398.030675,2.450153,399.142000,3.128783,397.943775,2.434842,397.893750,2.393933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,08:00:00,398.365075,2.517381,398.161950,2.469822,398.068450,2.426708,398.039400,2.413701,397.999300,2.393836,398.021775,2.391449,397.993450,2.414378,397.968500,2.385309,397.932700,2.362301,397.937725,2.357816,397.896550,2.351198,397.880725,2.336236,398.941225,3.148854,397.794850,2.345419,397.800475,2.317999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,08:30:00,398.136850,2.429262,397.996650,2.395133,397.930625,2.358991,397.877450,2.343781,397.835950,2.319862,397.834625,2.313871,397.835900,2.334429,397.789000,2.303648,397.766475,2.279224,397.757825,2.277055,397.755225,2.273793,397.733800,2.271360,398.444250,2.934102,397.699700,2.282523,397.688225,2.258519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,09:00:00,397.906550,2.347650,397.720675,2.297227,397.701700,2.261432,397.634733,2.250873,397.654025,2.231172,397.615450,2.230980,397.670375,2.252286,397.621825,2.226090,397.614400,2.207915,397.611100,2.211240,397.571350,2.203307,397.575350,2.189296,398.573750,2.879566,397.530650,2.189512,397.537525,2.170754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,09:30:00,397.774025,2.305550,397.568600,2.247502,397.561475,2.211762,397.550150,2.206836,397.527750,2.188747,397.531150,2.183307,397.518375,2.209568,397.507525,2.175903,397.498050,2.154599,397.499600,2.160639,397.490775,2.153558,397.468000,2.139611,398.475575,2.915517,397.483850,2.152329,397.462625,2.137815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,10:00:00,397.563300,2.212467,397.484400,2.156973,397.439125,2.116751,397.439225,2.117026,397.433125,2.104803,397.418600,2.103988,397.441225,2.129001,397.410675,2.107070,397.415200,2.087107,397.385800,2.076548,397.400950,2.066299,397.405875,2.054892,398.162850,2.689009,397.376375,2.049398,397.371125,2.027076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,10:30:00,397.539375,2.157519,397.443025,2.101417,397.396200,2.062720,397.424250,2.056551,397.396225,2.028077,397.394325,2.026931,397.425350,2.057585,397.403600,2.028552,397.413075,2.007571,397.418225,2.008514,397.400075,1.998784,397.392125,1.989660,398.411400,2.801879,397.397050,2.006232,397.396300,1.978961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,11:00:00,397.544450,2.105347,397.502250,2.077507,397.450200,2.050264,397.448050,2.036670,397.455475,2.019066,397.439300,2.019269,397.467475,2.042529,397.433375,2.017707,397.438375,1.997348,397.412450,1.995477,397.418625,1.987248,397.387600,1.978394,397.947775,2.661961,397.401850,1.995820,397.400925,1.975215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,11:30:00,397.606125,2.130648,397.550100,2.108410,397.545850,2.084805,397.511850,2.082389,397.488075,2.063767,397.463675,2.060745,397.488425,2.083673,397.462975,2.059618,397.462925,2.039976,397.456175,2.041064,397.450233,2.039018,397.407350,2.027379,398.164150,2.737026,397.411700,2.045939,397.388025,2.022587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,12:00:00,397.860275,2.182795,397.580025,2.140913,397.508825,2.106770,397.592875,2.101759,397.480800,2.083342,397.494850,2.080459,397.838725,2.102698,397.672875,2.072050,397.492950,2.054513,397.445350,2.058183,397.501075,2.056694,397.467875,2.046172,402.303675,2.890395,397.482075,2.056729,397.453825,2.030722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,12:30:00,397.789850,2.174654,397.471875,2.122862,397.411075,2.093825,397.571250,2.089893,397.406150,2.079247,397.463300,2.081666,398.124000,2.102646,397.768950,2.073933,397.398325,2.052496,397.392275,2.054303,397.421450,2.050703,397.356925,2.036089,400.724050,2.990617,397.414950,2.062273,397.353625,2.041442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,13:00:00,397.149050,2.186424,396.977625,2.142837,396.935200,2.112782,396.978225,2.102006,396.888625,2.094192,396.935050,2.100749,397.405350,2.119817,397.223800,2.095614,396.906600,2.077970,396.911150,2.071961,396.920225,2.060671,396.900500,2.050196,401.707200,3.130412,396.908425,2.072766,396.856600,2.047505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,13:30:00,396.980150,2.142520,396.618650,2.116599,396.634825,2.081492,396.753900,2.075142,396.603775,2.054476,396.540025,2.050265,397.208175,2.071901,397.002650,2.048613,396.530550,2.032937,396.518250,2.033412,396.533850,2.030214,396.451625,2.029205,400.302675,3.193729,396.435150,2.060673,396.415025,2.035058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,14:00:00,395.839725,2.148163,395.661800,2.097774,395.612650,2.064533,395.735700,2.064518,395.582550,2.057310,395.597100,2.055732,395.653400,2.072416,395.711325,2.052982,395.520150,2.028208,395.517275,2.033904,395.488150,2.033952,395.457875,2.028853,396.128875,3.225241,395.489375,2.058685,395.471975,2.034158,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
20/03/2015,14:30:00,395.854725,2.160120,395.478675,2.133147,395.460350,2.084748,395.736475,2.078341,395.481900,2.063768,395.486775,2.058789,396.782000,2.082850,396.223425,2.057478,395.536650,2.045348,395.547825,2.043025,395.631675,2.036545,395.568825,2.028848,406.004900,3.252998,395.698025,2.063052,395.601275,2.034533,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
20/03/2015,15:00:00,396.684575,2.243415,396.036950,2.149217,396.014700,2.088985,396.312325,2.089193,396.018900,2.075274,396.012100,2.077108,397.121725,2.104129,396.686000,2.083388,396.061400,2.066802,396.077325,2.070357,396.121150,2.067818,396.007125,2.062444,402.233150,3.233449,396.145425,2.089954,396.040650,2.061147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,15:30:00,396.625625,2.254239,396.134750,2.142904,396.097450,2.111283,396.138475,2.083748,395.965800,2.054944,395.972725,2.042702,396.457525,2.065888,396.177250,2.040472,395.974000,2.028669,395.961675,2.034866,395.981125,2.034609,395.958725,2.028993,398.439700,3.114052,396.018225,2.032090,395.948150,2.002419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,16:00:00,396.303775,2.088734,396.028325,2.042438,395.998100,2.004009,396.094175,2.000637,396.011275,1.978890,396.037525,1.976935,396.422275,2.004369,396.270250,1.976671,396.064275,1.952161,396.056450,1.945142,396.058875,1.936022,396.035850,1.927001,399.072225,2.848424,396.143200,1.947319,396.059400,1.917998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,16:30:00,396.790575,2.147548,396.405475,2.125662,396.361000,2.093395,396.569925,2.085108,396.343300,2.078394,396.329825,2.089137,397.192400,2.109224,396.826400,2.094718,396.362800,2.090060,396.362525,2.094084,396.414225,2.091868,396.363950,2.094749,404.355550,2.899185,396.458575,2.098967,396.346900,2.072831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,17:00:00,396.903800,2.351083,396.556775,2.285883,396.418325,2.219341,396.487375,2.209243,396.421225,2.179076,396.421075,2.163658,396.563675,2.182210,396.519775,2.145532,396.440025,2.111104,396.439100,2.108230,396.451300,2.096461,396.457875,2.075065,397.828075,2.976832,396.501625,2.079412,396.477300,2.039247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,17:30:00,396.802625,2.461525,396.683675,2.469877,396.672550,2.459778,396.684600,2.460458,396.677775,2.470219,396.676750,2.483348,396.718050,2.489636,396.715850,2.488216,396.699650,2.497174,396.686600,2.509494,396.669375,2.518179,396.652850,2.533307,396.616800,3.008368,396.643175,2.542555,396.657175,2.519859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,18:00:00,397.152525,2.731053,397.071250,2.732254,397.032250,2.698720,396.995150,2.697659,396.930750,2.674963,396.883000,2.671616,396.896250,2.691955,396.868975,2.669411,396.853975,2.654463,396.877575,2.655488,396.862625,2.652996,396.839125,2.645820,397.471175,3.240447,396.834575,2.639151,396.837775,2.614704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,18:30:00,397.379525,2.735363,397.248825,2.744310,397.183500,2.723466,397.114850,2.729892,397.097550,2.722909,397.099950,2.729114,397.059800,2.751237,397.063750,2.735135,397.039950,2.726290,397.012200,2.733753,396.990575,2.732508,396.967475,2.711196,398.096550,3.253129,396.907775,2.633940,396.839725,2.531321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,19:00:00,397.919375,3.047762,397.630775,3.055435,397.441925,3.028369,397.357000,3.022452,397.333750,3.023167,397.289975,3.027981,397.296550,3.028849,397.236025,3.034605,397.245525,3.035635,397.247825,3.049602,397.196150,3.046984,397.201300,3.040106,397.526875,3.346972,397.142350,3.019220,397.098575,2.997938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,19:30:00,397.753325,3.387695,397.536000,3.363478,397.454725,3.292753,397.424650,3.263770,397.387700,3.226812,397.345525,3.207298,397.357950,3.218498,397.341875,3.164933,397.320450,3.131369,397.291925,3.110397,397.300325,3.076100,397.258975,3.041387,397.467800,3.474448,397.182275,2.960260,397.103450,2.883234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,20:00:00,397.815125,3.216247,397.711600,3.238104,397.538550,3.157399,397.458325,3.120438,397.473750,3.085921,397.416750,3.074580,397.355650,3.083078,397.299125,3.012810,397.286750,2.954461,397.247025,2.925428,397.201675,2.879354,397.174850,2.814295,398.247825,3.369768,396.943825,2.496271,396.753275,2.245580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,20:30:00,398.145600,3.125149,398.163600,3.157498,397.984900,3.098596,397.794425,3.069364,397.710600,3.035442,397.649100,3.011093,397.596975,3.013806,397.510025,2.959243,397.379750,2.904422,397.283650,2.850167,397.224800,2.796582,397.150875,2.694741,398.181250,3.257443,397.068425,2.438338,397.012400,2.323929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,21:00:00,398.372750,3.005920,398.325700,3.013777,398.147900,2.966032,397.971275,2.945218,397.913175,2.921131,397.859350,2.907879,397.811275,2.918922,397.649175,2.874531,397.487150,2.820825,397.251400,2.750330,397.168750,2.676850,397.130000,2.625580,397.802350,3.156994,397.112250,2.606050,397.149100,2.577711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,21:30:00,398.604375,2.871543,398.264650,2.872857,398.081500,2.829693,397.953225,2.827415,397.890650,2.805063,397.828125,2.796949,397.775925,2.811156,397.629800,2.772817,397.493975,2.730339,397.411500,2.698944,397.359375,2.673038,397.341375,2.637806,397.823750,3.094605,397.233150,2.507029,397.177775,2.316389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,22:00:00,399.041850,2.763346,398.658525,2.766568,398.198450,2.703094,398.044700,2.714812,397.956325,2.696072,397.891400,2.689365,397.832250,2.706825,397.773450,2.673556,397.706250,2.643251,397.634225,2.629059,397.589550,2.610193,397.533050,2.569515,397.947200,3.007199,397.308350,2.388667,397.250225,2.210593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,22:30:00,399.280475,2.649078,398.916300,2.662547,398.434250,2.614821,398.276575,2.659215,398.180575,2.645582,398.202225,2.649964,398.143175,2.671520,398.069725,2.646538,397.979150,2.613969,397.878650,2.576912,397.798325,2.522068,397.659000,2.421291,398.072900,2.845066,397.473400,2.221155,397.389100,2.073779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,23:00:00,399.149875,2.523910,398.713425,2.518605,398.562350,2.465192,398.455275,2.420810,398.417150,2.385034,398.362250,2.355744,398.328875,2.361407,398.258500,2.299986,398.182700,2.227956,398.085025,2.170418,398.017000,2.110011,397.888875,2.019783,398.119500,2.442278,397.492275,1.740828,397.282775,1.533318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2015,23:30:00,399.215750,2.288240,399.005900,2.253305,398.680350,2.166276,398.436425,2.095450,398.355925,2.043487,398.324475,2.012433,398.310200,2.021872,398.222550,1.954642,398.115775,1.885375,398.035375,1.829265,397.888425,1.765399,397.712900,1.648701,398.062050,2.110243,397.250550,1.367645,397.078625,1.251413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,00:00:00,399.325050,2.123100,398.854875,2.021837,398.427000,1.899408,398.260950,1.808480,398.152675,1.746608,398.071600,1.716740,398.051050,1.725176,397.997350,1.668906,397.894150,1.608632,397.838325,1.572031,397.748450,1.526178,397.622800,1.460882,397.880650,1.941726,397.345550,1.374133,397.235275,1.325052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,00:30:00,399.239950,1.963058,398.900600,1.890661,398.429925,1.749144,398.265550,1.692262,398.185525,1.649055,398.095050,1.628071,398.078525,1.638237,397.973500,1.589978,397.881667,1.528208,397.779700,1.492668,397.671750,1.463640,397.547900,1.414829,397.909725,1.887600,397.322825,1.360133,397.202550,1.322610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,01:00:00,399.054975,1.824462,398.806325,1.762766,398.574250,1.680043,398.311725,1.618997,398.184500,1.565963,398.080575,1.542794,398.056375,1.555641,397.982450,1.509962,397.847625,1.458353,397.747775,1.420466,397.658625,1.391603,397.486175,1.350503,398.021100,1.814371,397.170850,1.312372,397.079000,1.305057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,01:30:00,398.750725,1.676677,398.569575,1.634193,398.307525,1.548119,398.215975,1.513960,398.160575,1.484652,398.078400,1.472763,398.036075,1.483303,397.943175,1.443475,397.824925,1.398416,397.634875,1.366364,397.526450,1.342454,397.381375,1.322273,398.015925,1.778219,397.173550,1.337171,397.077700,1.328678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,02:00:00,399.135375,1.663968,399.137850,1.664127,398.714500,1.599236,398.452825,1.561967,398.449275,1.541181,398.390800,1.535043,398.312675,1.548041,398.248025,1.522662,398.193300,1.505676,398.104750,1.495339,397.981100,1.473079,397.631975,1.394274,398.034150,1.760246,397.308575,1.326319,397.162000,1.298025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,02:30:00,399.374200,1.710038,399.102225,1.696563,398.956925,1.660316,398.741625,1.644286,398.702250,1.624738,398.646150,1.620886,398.616275,1.638095,398.558325,1.615220,398.527400,1.597916,398.479775,1.594274,398.376100,1.582612,398.225725,1.548203,398.383325,1.767708,397.411075,1.369184,397.282475,1.304548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,03:00:00,399.251375,1.701190,399.113750,1.694007,399.018200,1.666737,398.831600,1.650840,398.763325,1.628035,398.696750,1.621345,398.652250,1.637320,398.600800,1.609892,398.501850,1.584754,398.472200,1.578146,398.385025,1.566478,398.202200,1.530844,398.511775,1.774212,397.451025,1.410858,397.201575,1.327853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,03:30:00,399.155750,1.656013,398.944100,1.639867,398.802600,1.609024,398.708225,1.599473,398.649675,1.576880,398.573575,1.569550,398.503750,1.582103,398.419600,1.553103,398.329750,1.528922,398.254650,1.522057,398.147825,1.511497,397.961850,1.483019,398.482050,1.726733,397.269500,1.378807,397.120475,1.334765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,04:00:00,398.938850,1.623193,398.633775,1.604062,398.459975,1.564145,398.355625,1.548137,398.340025,1.528958,398.297575,1.526213,398.271900,1.543581,398.168550,1.518236,398.141475,1.498938,398.075050,1.496519,398.005950,1.491581,397.832875,1.474051,398.294550,1.698225,397.071650,1.363016,396.956300,1.332843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,04:30:00,398.860500,1.587708,398.672975,1.579175,398.517850,1.550268,398.406875,1.538386,398.373800,1.521238,398.325750,1.518685,398.308675,1.536292,398.251325,1.514491,398.239900,1.497685,398.155025,1.497446,398.081125,1.494716,397.974075,1.483364,398.319075,1.705542,397.130225,1.367122,396.811975,1.300342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,05:00:00,399.105025,1.569293,398.770275,1.555476,398.581925,1.530038,398.527650,1.530116,398.462575,1.519711,398.433925,1.519718,398.409675,1.539015,398.322000,1.519133,398.269350,1.504433,398.201925,1.507044,398.055450,1.506496,397.872125,1.500693,398.417275,1.712810,396.842150,1.326157,396.703175,1.270695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,05:30:00,399.284175,1.567982,398.742525,1.543272,398.642075,1.525224,398.562250,1.526573,398.522050,1.515115,398.512125,1.516292,398.510050,1.537882,398.419225,1.521118,398.361250,1.508120,398.219325,1.513063,398.072675,1.516831,397.862275,1.518164,398.464550,1.737063,397.332850,1.538539,396.944875,1.437226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,06:00:00,399.409175,1.566928,398.829350,1.549911,398.658700,1.534621,398.568025,1.535729,398.526700,1.526817,398.470000,1.529346,398.432275,1.549204,398.343400,1.532502,398.241625,1.523874,398.158675,1.532029,398.055100,1.537096,397.884800,1.542840,398.718925,1.775103,397.417875,1.589861,397.016450,1.556267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,06:30:00,399.706375,1.589066,398.745400,1.566845,398.560350,1.554328,398.515125,1.558685,398.517175,1.550170,398.459275,1.550779,398.434775,1.568700,398.367875,1.550435,398.284850,1.541212,398.206125,1.548328,398.140025,1.553154,398.015200,1.556175,399.073075,1.837780,397.584100,1.592262,397.216400,1.635483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,07:00:00,400.758300,1.654088,398.984925,1.609927,398.681950,1.590977,398.598350,1.584474,398.571875,1.573986,398.552325,1.575191,398.555050,1.591541,398.479900,1.570709,398.373750,1.555132,398.301000,1.554954,398.236850,1.554430,398.159375,1.549320,399.690300,1.916309,397.850225,1.561902,397.615975,1.565024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,07:30:00,399.136550,1.648273,398.847600,1.628767,398.779400,1.604920,398.696250,1.596273,398.694750,1.582666,398.670350,1.580280,398.641300,1.595700,398.609175,1.573115,398.548050,1.554153,398.511375,1.551121,398.441825,1.548155,398.356200,1.541369,399.292825,1.899685,397.960800,1.553318,397.560850,1.566809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,08:00:00,398.779400,1.645213,398.592800,1.618609,398.533675,1.598966,398.489675,1.595721,398.541200,1.589332,398.473925,1.587297,398.477275,1.602886,398.450300,1.580880,398.412075,1.564851,398.371875,1.563106,398.313800,1.561639,398.220575,1.558017,398.975250,1.913625,397.852625,1.587298,397.380425,1.632415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,08:30:00,398.600650,1.676903,398.438675,1.658470,398.389300,1.637316,398.351175,1.630797,398.339000,1.616651,398.294775,1.616184,398.250350,1.632075,398.241075,1.612155,398.231850,1.598381,398.179525,1.601129,398.124650,1.601394,398.075775,1.601649,398.533175,1.935660,397.821150,1.632101,397.576125,1.638373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,09:00:00,398.474075,1.681627,398.366075,1.673897,398.346950,1.653206,398.258750,1.647949,398.278400,1.633850,398.247800,1.630529,398.259650,1.648203,398.242500,1.628338,398.239700,1.613217,398.226650,1.617749,398.189875,1.619253,398.208250,1.618288,399.070725,2.064912,398.094575,1.637874,398.026075,1.627786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,09:30:00,398.403100,1.713219,398.295800,1.691040,398.317725,1.677285,398.297300,1.676093,398.271175,1.663848,398.238800,1.663804,398.264200,1.682320,398.232225,1.662848,398.218525,1.648965,398.191275,1.652280,398.204225,1.652965,398.207725,1.651090,398.856550,2.156559,398.161350,1.669833,398.153900,1.653626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,10:00:00,398.252350,1.721116,398.187375,1.710853,398.168550,1.687782,398.151050,1.686106,398.135050,1.672613,398.142275,1.673852,398.131975,1.693304,398.124850,1.675805,398.091775,1.659855,398.106075,1.661244,398.094425,1.661701,398.101425,1.659275,398.606425,2.165595,398.069600,1.679206,398.072650,1.663924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,10:30:00,398.254975,1.751140,398.145100,1.715191,398.151625,1.696953,398.144625,1.700631,398.154800,1.691743,398.098275,1.686127,398.089875,1.708753,398.106175,1.687894,398.074575,1.672807,398.088100,1.675164,398.059150,1.674067,398.025600,1.669116,399.182875,2.339998,398.022125,1.690453,398.037325,1.672428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,11:00:00,397.985650,1.718864,397.940650,1.702615,397.922900,1.691412,397.944925,1.692388,397.923450,1.678228,397.919450,1.680945,397.917725,1.702253,397.893450,1.677064,397.880025,1.661954,397.862300,1.659263,397.819200,1.658041,397.819950,1.656013,398.928575,2.498152,397.769825,1.681795,397.749075,1.657204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,11:30:00,398.193750,1.763918,397.984625,1.713855,397.934000,1.698247,397.859250,1.684159,397.862975,1.662450,397.842475,1.660805,397.857600,1.682644,397.810900,1.654707,397.792150,1.630397,397.774075,1.632007,397.785175,1.630549,397.766450,1.628154,398.319150,2.537530,397.788600,1.659897,397.765750,1.633477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,12:00:00,398.125075,1.753851,397.939525,1.701997,397.910575,1.672158,397.862725,1.668098,397.875450,1.657974,397.864375,1.652787,397.878350,1.674110,397.809575,1.647582,397.800850,1.632641,397.800500,1.630408,397.784275,1.629753,397.791225,1.625922,398.258000,2.555873,397.771525,1.647118,397.750475,1.619841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,12:30:00,398.061075,1.762273,397.932575,1.730786,397.896400,1.690169,397.847725,1.679952,397.807575,1.659039,397.816950,1.658009,397.818600,1.684155,397.833675,1.664491,397.774900,1.648754,397.772400,1.653371,397.776475,1.656016,397.751425,1.650284,398.255675,2.588288,397.781625,1.676502,397.804700,1.655482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,13:00:00,398.017925,1.768434,397.907525,1.719209,397.885075,1.699409,397.865050,1.701138,397.866850,1.691230,397.869675,1.695029,397.872600,1.716341,397.849500,1.698584,397.865500,1.685172,397.866900,1.685881,397.835625,1.685768,397.847333,1.677866,398.425575,2.648861,397.819425,1.697669,397.809450,1.670539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,13:30:00,397.933200,1.748244,397.840650,1.716348,397.774875,1.682786,397.784600,1.679814,397.731975,1.659199,397.759950,1.663949,397.768025,1.688489,397.751900,1.670970,397.747225,1.660399,397.732950,1.658176,397.716425,1.651145,397.711550,1.640916,398.154225,2.538344,397.722350,1.664251,397.648025,1.624319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,14:00:00,397.963200,1.708553,397.803400,1.666675,397.740075,1.631912,397.730925,1.628322,397.708350,1.604530,397.715350,1.607442,397.726675,1.631955,397.741467,1.614415,397.687975,1.596522,397.721425,1.596362,397.676175,1.594654,397.648600,1.588864,398.072975,2.464635,397.680875,1.615760,397.675350,1.595897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,14:30:00,398.116400,1.756874,397.856625,1.685913,397.780975,1.651774,397.796950,1.654156,397.791775,1.639814,397.769175,1.638013,397.777925,1.662351,397.736900,1.644452,397.762100,1.627732,397.750825,1.621648,397.725625,1.617459,397.704175,1.607821,398.821375,2.745021,397.729550,1.633674,397.698375,1.600197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,15:00:00,397.978225,1.614894,397.702900,1.528443,397.645325,1.473092,397.595525,1.458924,397.575325,1.417827,397.560675,1.407265,397.575675,1.443176,397.587667,1.416067,397.542950,1.392722,397.581750,1.395356,397.542025,1.396375,397.524775,1.380938,397.856450,2.486353,397.547925,1.393073,397.548825,1.367153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,15:30:00,397.785075,1.486792,397.636025,1.439768,397.624750,1.411467,397.613725,1.404290,397.604775,1.392712,397.593400,1.393571,397.557425,1.416162,397.575850,1.397187,397.569100,1.382863,397.560475,1.384798,397.566525,1.386469,397.551200,1.383442,398.034600,2.419207,397.556775,1.419908,397.527625,1.389151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,16:00:00,397.822450,1.512849,397.618050,1.434442,397.598425,1.395730,397.556025,1.392807,397.584300,1.378043,397.542775,1.378169,397.538200,1.398534,397.503750,1.373538,397.486325,1.349757,397.504025,1.347566,397.480475,1.341670,397.469225,1.330540,397.763200,2.312128,397.466800,1.355242,397.480575,1.329724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,16:30:00,397.729950,1.483619,397.607875,1.428982,397.529550,1.385984,397.508250,1.379290,397.505525,1.358317,397.493050,1.358115,397.486125,1.380501,397.468800,1.359388,397.462000,1.346906,397.436150,1.343060,397.430650,1.339243,397.404825,1.325337,397.423575,2.217291,397.393175,1.343593,397.376525,1.320269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,17:00:00,398.011225,1.515925,397.623200,1.436875,397.567825,1.410086,397.541675,1.403278,397.495000,1.386333,397.474950,1.384616,397.478550,1.406159,397.457525,1.379858,397.424550,1.361759,397.448250,1.362920,397.429300,1.361208,397.396350,1.352432,397.707525,2.268180,397.387050,1.379819,397.380150,1.359903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,17:30:00,397.819250,1.478106,397.595525,1.426913,397.524200,1.394789,397.511000,1.395629,397.480350,1.382312,397.500325,1.379930,397.481775,1.403262,397.458125,1.380974,397.431350,1.358405,397.433925,1.359303,397.408025,1.351367,397.390125,1.338827,397.883050,2.353320,397.387400,1.356417,397.364400,1.315152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,18:00:00,398.523950,1.501706,397.776200,1.367978,397.549150,1.315386,397.446850,1.300055,397.410050,1.278534,397.386000,1.276612,397.395625,1.300621,397.359775,1.278395,397.324650,1.257108,397.326850,1.259279,397.324300,1.260147,397.311500,1.257443,397.605475,2.162683,397.309850,1.288079,397.324175,1.266520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,18:30:00,399.518725,1.534361,397.847550,1.354328,397.570300,1.321258,397.521175,1.320097,397.508550,1.307979,397.484800,1.310487,397.516375,1.336243,397.509375,1.318206,397.479400,1.301936,397.447475,1.304325,397.433000,1.304053,397.409425,1.299920,397.979800,2.103731,397.375450,1.322100,397.361675,1.298850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,19:00:00,399.658125,1.546820,397.824475,1.348759,397.635150,1.326830,397.636475,1.332324,397.588850,1.320269,397.583325,1.321749,397.616450,1.347083,397.565300,1.327160,397.499575,1.308906,397.480275,1.309838,397.454750,1.308920,397.400175,1.303171,398.219225,2.072938,397.353850,1.321162,397.340275,1.296891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,19:30:00,399.765150,1.538113,398.126550,1.362907,397.618000,1.319593,397.540600,1.321764,397.520175,1.308038,397.482150,1.308006,397.512350,1.332555,397.472100,1.311188,397.390150,1.291021,397.378350,1.293449,397.357650,1.295806,397.330750,1.292419,398.483800,2.100731,397.314875,1.300613,397.298175,1.267985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,20:00:00,401.947500,1.679050,398.528925,1.396245,397.808875,1.319576,397.704675,1.314546,397.643125,1.297985,397.653525,1.294367,397.715800,1.318216,397.590550,1.291584,397.487250,1.262379,397.389225,1.259104,397.415700,1.260126,397.438675,1.249650,398.963025,2.104002,397.314325,1.262240,397.281925,1.231878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,20:30:00,403.629150,1.803387,400.787700,1.516818,397.825350,1.301302,397.627875,1.292211,397.566375,1.272729,397.495200,1.267535,397.535275,1.284907,397.440350,1.250840,397.296325,1.219813,397.286750,1.220954,397.292300,1.220820,397.245350,1.211207,399.393100,2.100562,397.275200,1.230908,397.242925,1.203088,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,21:00:00,403.598975,1.668530,400.381625,1.484620,398.694250,1.354632,397.543675,1.272331,397.476675,1.247080,397.466425,1.242349,397.505300,1.261044,397.453675,1.235990,397.393525,1.213363,397.325450,1.205824,397.260175,1.196289,397.216700,1.191375,400.212100,2.092690,397.256150,1.207648,397.228525,1.174797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,21:30:00,401.938075,1.632855,399.816375,1.421243,398.124925,1.336783,398.191000,1.374725,398.154375,1.371574,398.088650,1.366956,398.018450,1.373233,397.800475,1.328298,397.580550,1.295646,397.385100,1.278063,397.305775,1.264219,397.240375,1.241249,401.471875,2.110171,397.242375,1.247822,397.222675,1.197507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,22:00:00,402.186700,1.613902,399.103625,1.401018,398.115400,1.367201,397.986725,1.369357,397.859725,1.345914,397.793750,1.341700,397.771200,1.359814,397.700225,1.337063,397.549675,1.317438,397.478050,1.312909,397.366350,1.302934,397.252300,1.271592,401.971175,2.117641,397.184925,1.224152,397.131125,1.180712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,22:30:00,404.273375,1.681303,400.149425,1.445896,397.999675,1.365318,397.920975,1.370720,397.846950,1.351124,397.773775,1.347626,397.738600,1.364192,397.627350,1.340178,397.500425,1.314511,397.419950,1.301998,397.276375,1.280284,397.120675,1.235618,402.188450,2.100457,397.097600,1.236523,397.081300,1.185489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,23:00:00,400.452550,1.587248,399.178900,1.472215,398.440225,1.418836,398.308700,1.419620,398.291800,1.405287,398.332350,1.403390,398.218000,1.415323,397.949600,1.377675,397.784700,1.343172,397.558450,1.322322,397.388925,1.290847,397.211975,1.246980,402.003425,2.086867,397.115625,1.243724,397.058575,1.216408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2015,23:30:00,400.511525,1.526770,399.351175,1.485782,398.453025,1.403598,398.657900,1.420653,398.996350,1.421403,399.126150,1.433861,399.070275,1.451466,398.446700,1.394684,397.873375,1.329469,397.555800,1.295199,397.458750,1.273493,397.287525,1.232796,401.742275,2.053679,397.099650,1.219363,397.060050,1.183161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,00:00:00,400.661833,1.478671,400.032650,1.470570,399.106150,1.425911,399.073050,1.433954,399.157475,1.425523,399.513625,1.417517,399.205000,1.421524,398.385925,1.365283,397.785125,1.300503,397.643050,1.280447,397.544775,1.266106,397.401550,1.240925,401.176725,1.981188,397.209800,1.231602,397.122225,1.201619,3,3,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,00:30:00,401.527625,1.501146,400.257350,1.455062,399.502675,1.421439,399.388950,1.421259,398.997300,1.393663,398.679050,1.374761,398.532150,1.369257,397.991125,1.316193,397.771133,1.285493,397.709600,1.279827,397.654100,1.272626,397.572325,1.265479,401.373225,1.966739,397.255750,1.289280,397.120300,1.338617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,01:00:00,401.042425,1.536132,400.279225,1.493728,399.181775,1.457832,399.123375,1.466725,399.032675,1.456408,398.790200,1.439207,398.625975,1.442569,398.466200,1.398882,398.171175,1.347542,397.836425,1.308259,397.759275,1.294010,397.654925,1.283071,401.037175,1.948323,397.478650,1.326334,397.231375,1.348037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,01:30:00,400.006050,1.526039,399.330575,1.479763,398.920025,1.447609,398.891975,1.448752,398.909325,1.436838,398.828875,1.432064,398.654050,1.438221,398.365125,1.395869,398.194350,1.361735,398.098825,1.351172,398.013925,1.348302,397.929825,1.353611,400.483575,1.941563,397.577825,1.398179,397.309525,1.371045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,02:00:00,399.767175,1.503888,399.228425,1.476325,399.200425,1.460711,399.170850,1.463903,399.091900,1.453746,398.957875,1.444231,398.655675,1.441413,398.347950,1.394573,398.226500,1.367652,398.146700,1.364887,398.113100,1.368783,398.001525,1.377145,400.387400,1.953342,397.698225,1.413153,397.420250,1.393344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,02:30:00,400.041125,1.518242,399.428375,1.484311,399.312325,1.468378,399.264050,1.469853,399.171900,1.455998,399.065050,1.445610,398.768250,1.441594,398.464200,1.398665,398.359825,1.375510,398.275200,1.371972,398.184475,1.370506,398.096425,1.369024,400.361175,1.941789,397.715025,1.429426,397.554875,1.448404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,03:00:00,400.193300,1.562459,399.697325,1.502384,399.428250,1.472716,399.438200,1.473332,399.369800,1.461149,399.162750,1.447787,398.944975,1.449975,398.646400,1.411145,398.560000,1.387398,398.523425,1.389543,398.508575,1.395141,398.307950,1.411543,400.356725,1.936589,397.888950,1.477195,397.647825,1.494208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,03:30:00,399.952325,1.535252,399.484400,1.493025,399.418525,1.475539,399.407475,1.476289,399.313450,1.461707,399.239950,1.456687,399.144050,1.471602,399.001025,1.447888,398.932875,1.433043,398.830967,1.438658,398.820725,1.443407,398.658925,1.450612,400.505800,1.938093,398.170750,1.496020,397.916700,1.484112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,04:00:00,400.243275,1.572709,399.543400,1.512195,399.414725,1.490544,399.345725,1.491941,399.276725,1.479566,399.166850,1.477683,399.096350,1.495648,399.005975,1.477377,398.934675,1.465311,398.868575,1.470910,398.802450,1.474422,398.655600,1.475918,400.766075,1.960806,398.146175,1.493058,397.879025,1.480638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,04:30:00,399.951900,1.575741,399.489150,1.526290,399.434700,1.505888,399.411700,1.508425,399.389800,1.497460,399.362500,1.498189,399.286050,1.518026,399.188525,1.501298,399.106725,1.490428,399.067850,1.496270,398.971525,1.498442,398.867925,1.497407,400.881300,1.989792,398.476800,1.521092,398.214575,1.517384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,05:00:00,400.118325,1.572298,399.759475,1.541023,399.695975,1.527041,399.677825,1.529785,399.537450,1.515824,399.449450,1.513599,399.385475,1.532958,399.311075,1.514287,399.292050,1.502133,399.236100,1.506262,399.142025,1.507509,398.975675,1.504895,401.387600,1.992421,398.671025,1.523580,398.318150,1.526895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,05:30:00,400.311900,1.602557,399.830225,1.557437,399.674000,1.530342,399.641100,1.531674,399.601675,1.520891,399.573850,1.522578,399.548375,1.543481,399.500050,1.527295,399.453925,1.516643,399.405575,1.522553,399.303325,1.525832,399.190275,1.526327,402.728200,2.007684,398.607825,1.552306,398.176150,1.563280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,06:00:00,401.787300,1.722631,399.911700,1.575587,399.746400,1.548437,399.726200,1.550666,399.682150,1.541133,399.641225,1.543697,399.641800,1.566601,399.521275,1.551902,399.449525,1.543746,399.340550,1.552498,399.260825,1.557711,399.121600,1.560552,403.544550,2.047159,398.619775,1.594997,398.104750,1.603027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,06:30:00,400.659325,1.661109,399.979300,1.592163,399.954100,1.578241,399.967000,1.580385,399.892400,1.571910,399.862000,1.575163,399.759225,1.597013,399.562000,1.582848,399.355525,1.574827,399.269325,1.582719,399.171925,1.588065,399.053100,1.590683,403.343800,2.081569,398.587850,1.615982,398.319375,1.600024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,07:00:00,400.781000,1.687493,400.093175,1.625761,400.047825,1.613409,399.956275,1.615009,399.860575,1.606660,399.704025,1.609482,399.607850,1.630532,399.499075,1.614165,399.370575,1.603251,399.283300,1.609300,399.145375,1.612425,398.952750,1.612175,403.619825,2.125838,398.618800,1.628756,398.331950,1.608177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,07:30:00,401.157375,1.810348,399.954825,1.740094,399.885925,1.723421,399.849200,1.724085,399.822575,1.721344,399.786475,1.729783,399.756525,1.744288,399.645275,1.741151,399.554400,1.749129,399.510925,1.766533,399.369175,1.782675,399.116400,1.821520,403.808150,2.233074,398.826400,1.927526,398.433575,2.008274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,08:00:00,400.722725,2.075233,400.279375,2.068092,400.236125,2.053247,400.191350,2.055711,400.142250,2.058132,400.126775,2.067328,400.065275,2.084467,399.987075,2.090969,399.773150,2.109736,399.508625,2.159197,399.269350,2.209293,398.876925,2.288744,402.624800,2.455664,398.351550,2.421668,398.115550,2.489644,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,08:30:00,399.832975,2.419250,399.650850,2.448087,399.649825,2.447956,399.570825,2.459212,399.479500,2.473161,399.411300,2.492150,399.382400,2.510370,399.244025,2.522172,399.040900,2.548234,398.874975,2.580653,398.749850,2.605992,398.597925,2.633884,401.505700,2.698992,398.138275,2.695790,397.946125,2.716016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,09:00:00,398.564825,2.823005,398.464700,2.852578,398.398425,2.836170,398.371850,2.833814,398.322225,2.835495,398.301025,2.841830,398.323100,2.851094,398.273250,2.840043,398.174550,2.841440,398.151775,2.848027,398.111550,2.850473,398.077275,2.851236,400.139250,2.939885,397.982925,2.851509,397.965500,2.843476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,09:30:00,398.299350,3.059601,398.216200,3.078251,398.213800,3.050866,398.196150,3.045748,398.154150,3.038554,398.149325,3.039390,398.177425,3.047839,398.134875,3.031446,398.091600,3.024535,398.118200,3.029976,398.074900,3.028647,398.075050,3.023703,399.808350,3.145734,398.039625,3.016939,397.960675,3.001278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,10:00:00,398.163750,3.267094,398.085600,3.272890,398.090100,3.234309,398.108050,3.225430,398.075975,3.213602,398.059300,3.214169,398.072000,3.221134,398.011700,3.194965,397.963750,3.183351,397.970150,3.180856,397.934725,3.180007,397.928325,3.170218,399.617025,3.348085,397.903400,3.159132,397.854700,3.133173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,10:30:00,398.020950,3.356775,397.963875,3.360537,397.963725,3.325522,397.907950,3.318015,397.921925,3.304981,397.954875,3.303977,397.931750,3.315312,397.920625,3.295095,397.885925,3.280569,397.894350,3.282073,397.867950,3.279930,397.883250,3.273987,399.172275,3.432005,397.834175,3.247840,397.853700,3.219862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,11:00:00,398.162125,3.503863,398.124900,3.509812,398.145425,3.474966,398.117950,3.461957,398.119500,3.445165,398.094125,3.441295,398.116950,3.448995,398.098500,3.422040,398.098875,3.408140,398.092275,3.405110,398.071800,3.396599,398.074725,3.384195,399.285275,3.517955,398.045925,3.343241,398.026800,3.304686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,11:30:00,398.395375,3.529519,398.307675,3.531618,398.294725,3.486615,398.272100,3.473170,398.278500,3.457705,398.255625,3.454398,398.295125,3.467259,398.263025,3.439351,398.257475,3.428337,398.243100,3.426616,398.243200,3.418603,398.243200,3.409628,399.374675,3.579638,398.248525,3.405159,398.216275,3.371213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,12:00:00,398.459775,3.609536,398.395850,3.615369,398.427800,3.574795,398.426775,3.562370,398.444250,3.552203,398.428050,3.546124,398.411150,3.550590,398.401200,3.520459,398.403200,3.503417,398.401625,3.494956,398.383525,3.480878,398.358000,3.466763,400.474350,3.653310,398.365650,3.440374,398.326625,3.404744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,12:30:00,398.571400,3.660339,398.480550,3.657737,398.481825,3.608092,398.471725,3.585752,398.509525,3.571300,398.470975,3.560191,398.480950,3.568201,398.469100,3.529442,398.446525,3.513107,398.416925,3.504064,398.440400,3.494103,398.441025,3.481002,401.512175,3.755786,398.415475,3.478334,398.375250,3.481872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,13:00:00,398.526675,3.726967,398.475225,3.682072,398.516000,3.622968,398.504225,3.600138,398.494400,3.581834,398.490900,3.579781,398.472750,3.588573,398.473625,3.549973,398.443200,3.529658,398.442150,3.506940,398.442625,3.495542,398.414600,3.477586,401.422100,3.850401,398.431400,3.482324,398.439125,3.473843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,13:30:00,398.541375,3.837658,398.450925,3.793763,398.474450,3.716785,398.474100,3.691066,398.510375,3.674288,398.516525,3.674723,398.497900,3.681543,398.533075,3.656865,398.469900,3.640222,398.474225,3.632119,398.448275,3.615151,398.407425,3.596414,402.747325,4.088348,398.366200,3.588815,398.352650,3.572729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,14:00:00,398.453450,3.977224,398.362950,3.959922,398.344300,3.881412,398.361925,3.853768,398.345450,3.845215,398.364600,3.855339,398.345550,3.841969,398.317425,3.787528,398.313825,3.757103,398.301350,3.736252,398.295550,3.706371,398.295067,3.668301,404.386925,4.547622,398.297150,3.681491,398.273800,3.664765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,14:30:00,398.537050,4.107040,398.316650,4.089164,398.317325,4.005518,398.276325,3.964905,398.255450,3.923366,398.227825,3.893958,398.256625,3.896078,398.226200,3.845758,398.188150,3.828004,398.183350,3.817783,398.178975,3.798696,398.184800,3.793810,404.423725,4.894168,398.179950,3.811594,398.152900,3.781199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,15:00:00,398.387850,4.195166,398.130425,4.141723,398.134850,4.077491,398.174950,4.056578,398.129625,4.038156,398.103625,4.023400,398.125600,4.023467,398.103450,3.972789,398.078325,3.952531,398.053000,3.955348,398.058400,3.960510,398.051325,3.965272,403.645700,5.094277,397.974875,3.985524,397.929900,3.966374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,15:30:00,398.772025,4.479087,397.915825,4.330888,397.893150,4.249364,397.885450,4.232070,397.871650,4.214361,397.848800,4.213271,397.811825,4.220599,397.791875,4.187373,397.784475,4.184996,397.737875,4.187444,397.739675,4.183586,397.747100,4.181266,403.357700,5.117377,397.707825,4.199221,397.652275,4.180621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,16:00:00,398.111150,4.603435,397.776050,4.428879,397.764300,4.371761,397.759950,4.361486,397.769675,4.349025,397.760425,4.342775,397.771500,4.353893,397.724025,4.323161,397.724050,4.312745,397.698325,4.310464,397.699450,4.305304,397.679600,4.302246,402.573025,5.123543,397.661625,4.320144,397.618825,4.305406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,16:30:00,398.907000,4.618091,397.870700,4.490688,397.863425,4.439303,397.840800,4.427284,397.828975,4.414656,397.853625,4.413990,397.837225,4.424645,397.834725,4.396663,397.810325,4.388810,397.782250,4.394631,397.759150,4.394738,397.754825,4.396189,401.864600,5.151954,397.742825,4.416618,397.682825,4.408783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,17:00:00,398.307400,4.695456,397.908325,4.570701,397.920975,4.524886,397.893500,4.515160,397.904425,4.502313,397.896550,4.503009,397.903150,4.517526,397.839075,4.494307,397.819575,4.490906,397.823450,4.499809,397.812950,4.502340,397.751825,4.510191,400.511375,5.168170,397.722925,4.550515,397.693775,4.549959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,17:30:00,399.278475,4.747673,397.942500,4.666058,397.929375,4.632179,397.921925,4.629839,397.903175,4.621574,397.898975,4.625152,397.898325,4.643242,397.882775,4.627014,397.833850,4.626780,397.810150,4.643476,397.784675,4.650631,397.778425,4.661343,400.172625,5.267946,397.668650,4.702625,397.644850,4.706432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,18:00:00,399.546550,4.777324,398.198000,4.771120,397.984225,4.750700,397.952975,4.752864,397.934775,4.749292,397.859525,4.756118,397.846225,4.773099,397.799775,4.757413,397.746050,4.757964,397.756450,4.768496,397.710900,4.771426,397.666575,4.780174,399.965700,5.337321,397.609575,4.811371,397.571050,4.805320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,18:30:00,400.011950,4.801537,398.186400,4.845643,397.952300,4.819006,397.930650,4.820051,397.896950,4.812793,397.895475,4.818718,397.850200,4.836322,397.799450,4.818448,397.759250,4.818042,397.709375,4.829710,397.685025,4.833383,397.689100,4.839091,399.801250,5.344653,397.598975,4.866201,397.574625,4.866020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,19:00:00,400.123850,4.832843,398.233300,4.902054,398.069550,4.881109,398.060150,4.880522,397.986950,4.875261,397.937600,4.883642,397.933575,4.900547,397.887325,4.881745,397.819550,4.883173,397.784225,4.899226,397.736450,4.903690,397.679925,4.915770,399.604250,5.362069,397.592100,4.950966,397.560350,4.951242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,19:30:00,399.594400,4.965940,398.086625,5.017919,398.002200,4.991079,397.983450,4.992198,397.970725,4.990269,397.971075,4.996041,397.959650,5.009440,397.896500,4.993445,397.821525,4.998759,397.798550,5.014947,397.788225,5.021673,397.752900,5.033024,399.546925,5.465662,397.673325,5.069329,397.617450,5.082081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,20:00:00,399.310775,5.088704,398.137425,5.115470,398.100025,5.086502,398.086300,5.087727,398.076800,5.082787,398.016925,5.088481,398.027275,5.108475,397.935050,5.094801,397.935800,5.099579,397.920625,5.116420,397.888350,5.119399,397.863775,5.129599,399.921550,5.539466,397.835700,5.167923,397.773125,5.178478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,20:30:00,398.851325,5.173654,398.191650,5.204522,398.116050,5.184066,398.130350,5.192016,398.075900,5.190641,398.059425,5.200603,398.052250,5.220206,397.998750,5.203066,398.004250,5.209145,397.963925,5.226368,397.931100,5.232869,397.889600,5.249201,399.843450,5.606188,397.808775,5.302788,397.719250,5.316564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,21:00:00,398.752125,5.306355,398.140600,5.332311,398.115075,5.313333,398.121900,5.317623,398.090575,5.319961,398.076100,5.328779,398.079275,5.343000,398.033025,5.327693,397.994025,5.332600,397.989525,5.349404,397.950175,5.354939,397.917525,5.365643,399.962900,5.715861,397.839550,5.408596,397.829100,5.410160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,21:30:00,399.108075,5.292771,398.299925,5.379966,398.215650,5.357098,398.181150,5.368122,398.126000,5.363580,398.122800,5.376626,398.150600,5.399207,398.078550,5.386138,398.065775,5.389304,398.041425,5.409908,397.964375,5.417899,397.944425,5.430462,400.542425,5.814923,397.832550,5.474314,397.799175,5.486562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,22:00:00,398.882150,5.222525,398.289075,5.411215,398.260650,5.399870,398.243775,5.404032,398.191100,5.408463,398.206050,5.420566,398.221375,5.438524,398.158575,5.432809,398.107325,5.446295,398.087300,5.465062,398.061650,5.475927,398.040375,5.491431,401.219075,5.857848,397.955275,5.544564,397.901275,5.560785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,22:30:00,400.050375,5.416506,398.398475,5.548916,398.296050,5.537442,398.274900,5.543602,398.241725,5.546050,398.237075,5.557186,398.230950,5.575143,398.146825,5.565588,398.115575,5.579006,398.068875,5.599321,398.057825,5.606428,398.012350,5.622884,401.223275,5.955200,397.924175,5.659500,397.874125,5.675637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,23:00:00,399.018525,5.562549,398.414675,5.649635,398.413850,5.629440,398.358125,5.633260,398.362600,5.631414,398.327775,5.638470,398.356775,5.655358,398.288450,5.645633,398.253650,5.652508,398.231225,5.673011,398.197975,5.679301,398.197475,5.692571,401.298500,5.994678,398.127925,5.719785,398.054225,5.718857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2015,23:30:00,399.136075,5.647823,398.598175,5.704331,398.565875,5.678216,398.535825,5.683532,398.524175,5.683436,398.475525,5.696045,398.466675,5.712233,398.426325,5.698549,398.407300,5.707701,398.377250,5.720062,398.323625,5.724004,398.305775,5.738905,401.161475,6.028362,398.209300,5.764515,398.168075,5.766618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,00:00:00,399.072850,5.670754,398.751150,5.732547,398.731075,5.708358,398.705500,5.711892,398.672075,5.710130,398.645300,5.718145,398.614125,5.736827,398.597450,5.721970,398.506100,5.723996,398.483950,5.736267,398.458700,5.741249,398.436850,5.748386,401.412875,6.043573,398.325767,5.765138,398.238533,5.760145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,00:30:00,399.576300,5.657819,398.848150,5.758983,398.792600,5.736332,398.769175,5.737426,398.725025,5.731591,398.709525,5.741551,398.710125,5.757890,398.671625,5.738052,398.562650,5.739068,398.552375,5.747087,398.497025,5.746721,398.421350,5.749734,401.906625,6.041209,398.293175,5.760601,398.227800,5.751773,3,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,9,9,0,3,0,3
23/03/2015,01:00:00,399.448950,5.742770,398.798700,5.854568,398.751450,5.825948,398.731225,5.818440,398.699725,5.805895,398.654300,5.814344,398.665825,5.828018,398.623450,5.812166,398.558600,5.806452,398.515075,5.816825,398.492475,5.811659,398.456625,5.821650,403.445425,7.655860,398.343625,5.842830,398.224075,5.823221,3,3,0,3,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,3,0,0
23/03/2015,01:30:00,399.306825,5.856113,398.824075,5.938534,398.824075,5.934195,398.800575,5.914981,398.745750,5.909163,398.662325,5.923558,398.684800,5.932943,398.614700,5.902688,398.534675,5.902875,398.480700,5.912803,398.482925,5.902949,398.466150,5.910368,404.752175,9.430164,398.355300,5.941816,398.270200,5.887004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,02:00:00,399.849200,5.879329,398.933650,5.952422,398.845225,5.965395,398.790475,5.933651,398.753700,5.936824,398.754625,5.949553,398.736700,5.957744,398.656600,5.922298,398.557150,5.926024,398.555100,5.925685,398.506025,5.916426,398.488675,5.926071,405.962975,9.429247,398.317675,5.965744,398.223725,5.923138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,02:30:00,400.211200,5.881393,398.958950,5.960670,398.844700,6.000630,398.848150,5.944544,398.788200,5.950116,398.742550,6.003011,398.749300,5.989629,398.687350,5.934999,398.578000,5.945833,398.543150,5.947123,398.495125,5.936847,398.443475,5.934839,407.925675,9.421580,398.169900,5.985341,398.063975,5.943308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,03:00:00,399.605725,5.936436,398.922800,5.966551,398.831275,6.021685,398.820425,5.953337,398.728375,5.954395,398.665150,6.002836,398.680650,6.003832,398.598600,5.944149,398.509275,5.954458,398.480475,5.954126,398.451775,5.943285,398.369700,5.937297,408.004400,9.411013,398.223300,5.953736,398.101125,5.896956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,03:30:00,401.957700,5.931189,399.041975,5.972825,398.915200,6.031060,398.910450,5.958270,398.827175,5.961916,398.769425,6.016129,398.797250,6.024613,398.714950,5.949523,398.623700,5.978349,398.560750,5.982017,398.570500,5.967569,398.481775,5.968552,410.758250,9.405943,398.334175,5.971206,398.213425,5.912172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,04:00:00,403.255075,5.921932,399.711200,5.979240,399.107000,6.053151,399.102000,5.966023,398.986050,5.968309,398.917425,6.033805,398.958125,6.059734,398.850900,5.957594,398.724975,6.013144,398.691000,6.023649,398.578350,5.994122,398.510025,6.018995,412.597650,9.405349,398.311925,6.011078,398.234925,5.942418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,04:30:00,402.061575,5.936711,399.277000,5.984451,399.227200,6.065092,399.143100,5.969626,399.062000,5.975457,398.995250,6.063819,399.038325,6.076990,398.911675,5.962100,398.784575,6.030529,398.706000,6.031199,398.652150,5.999027,398.562500,6.022140,410.889675,9.409822,398.426575,6.015533,398.320025,5.948314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,05:00:00,401.778925,5.955951,399.357625,5.988073,399.276550,6.070635,399.193600,5.974997,399.074125,5.977936,398.957150,6.070497,398.997600,6.093114,398.844875,5.966498,398.795375,6.054242,398.713575,6.064676,398.665400,6.010700,398.570750,6.050761,409.974025,9.419124,398.404075,6.031687,398.296375,5.950632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,05:30:00,400.363975,5.975749,399.296375,5.992306,399.241325,6.075435,399.218200,5.978094,399.128300,5.981971,399.082225,6.089212,399.064000,6.089935,398.936625,5.971050,398.873075,6.046241,398.850775,6.049380,398.759025,6.006968,398.707475,6.035756,408.306100,9.430915,398.545975,6.027778,398.389625,5.946406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,06:00:00,400.176750,5.994595,399.334150,5.996355,399.321600,6.069871,399.262600,5.980522,399.166375,5.983413,399.093750,6.073464,399.064975,6.083537,398.979525,5.974835,398.868900,6.035901,398.817575,6.041606,398.734175,6.007709,398.671350,6.032475,406.794175,9.448290,398.464100,6.023357,398.371850,5.941117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,06:30:00,400.227775,5.996595,399.393425,5.999030,399.353325,6.062575,399.255550,5.982938,399.260775,5.984315,399.190700,6.063786,399.159525,6.073609,399.009575,5.975481,398.942825,6.035291,398.892100,6.041317,398.798025,6.012671,398.677550,6.034878,406.535950,9.453430,398.532100,6.044796,398.421600,5.973664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,07:00:00,399.928600,6.034105,399.293875,6.001085,399.313775,6.118665,399.269750,5.994309,399.185150,6.002944,399.148450,6.139007,399.157650,6.127962,399.043825,5.984211,398.982150,6.085825,398.914050,6.086079,398.838625,6.031822,398.770650,6.055561,406.908975,9.462855,398.675400,6.075974,398.623525,6.030323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,07:30:00,400.129225,6.066817,399.225300,6.006787,399.258650,6.183000,399.230350,6.002363,399.234275,6.016404,399.231450,6.236375,399.264400,6.169472,399.227100,5.990968,399.211225,6.110839,399.183550,6.097833,399.154000,6.040965,399.071300,6.060762,406.543250,9.474715,398.913700,6.088569,398.838725,6.055154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,08:00:00,399.885675,6.115783,399.598400,6.013983,399.624700,6.282622,399.605200,6.021071,399.582100,6.043175,399.582950,6.326831,399.626350,6.266455,399.534350,6.005208,399.457800,6.164131,399.434575,6.152566,399.341900,6.062534,399.241600,6.092424,405.910025,9.487881,399.068775,6.100604,398.969550,6.034838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,08:30:00,399.656650,6.184230,399.479100,6.023039,399.452825,6.415897,399.450350,6.045195,399.459075,6.069089,399.470950,6.421527,399.451075,6.384832,399.420500,6.022091,399.415575,6.257175,399.420550,6.257740,399.377075,6.096762,399.314950,6.195628,405.543100,9.505868,399.200600,6.114153,399.048850,6.061996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,09:00:00,399.235800,6.251008,398.990325,6.029106,399.063300,6.571904,399.058300,6.076980,399.052900,6.105517,399.074300,6.441424,399.087850,6.502221,399.043975,6.038994,399.033325,6.358934,399.042650,6.364323,399.026600,6.134615,398.977175,6.284889,406.179525,9.524603,398.890175,6.125307,398.806300,6.095695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,09:30:00,399.001725,6.303090,398.764850,6.035527,398.901800,6.656572,398.841400,6.097413,398.848475,6.126990,398.879675,6.400096,398.957250,6.477132,398.838925,6.050962,398.929225,6.356483,398.930850,6.346496,398.875350,6.153578,398.886725,6.283738,405.600800,9.543954,398.873950,6.131355,398.827600,6.105725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,10:00:00,398.919250,6.335738,398.674875,6.040146,398.785800,6.760865,398.664750,6.116780,398.703450,6.146359,398.763575,6.435266,398.838100,6.468957,398.801550,6.061552,398.812400,6.362859,398.807925,6.324739,398.768925,6.155883,398.795450,6.268762,404.832625,9.558664,398.792150,6.133554,398.707600,6.108617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,10:30:00,398.633575,6.318042,398.515425,6.041162,398.698000,6.688451,398.649250,6.115949,398.660500,6.136101,398.732400,6.378037,398.745625,6.382430,398.684450,6.058195,398.731000,6.281662,398.750675,6.245901,398.729500,6.135697,398.726400,6.221322,404.020925,9.572113,398.738125,6.133737,398.741950,6.110925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,11:00:00,398.908425,6.288795,398.734525,6.040750,398.851250,6.597772,398.832625,6.110170,398.870750,6.123793,398.907025,6.414695,398.921375,6.399066,398.905025,6.056491,398.992450,6.311242,399.045275,6.310134,399.036825,6.131482,399.073825,6.274575,403.956575,9.582036,399.036075,6.133150,398.976900,6.110194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,11:30:00,400.523775,6.260059,398.856300,6.039271,398.887075,6.504900,398.873750,6.099374,398.968525,6.107418,398.994900,6.359374,399.006825,6.347067,398.980925,6.057663,399.001950,6.242401,399.009350,6.220500,398.948350,6.093580,398.955000,6.169121,403.579325,9.565826,398.918950,6.123658,398.875750,6.106192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,12:00:00,398.973575,6.207523,398.694950,6.040379,398.745725,6.324672,398.774625,6.078604,398.749950,6.078154,398.795025,6.233522,399.000550,6.241529,398.893850,6.045255,398.806500,6.157105,398.836150,6.136069,398.810100,6.064674,398.811950,6.073797,405.817300,14.227978,398.803200,6.188468,398.760925,6.124246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,12:30:00,399.463050,6.134193,398.888625,6.043040,398.931200,6.127990,399.282550,6.055173,398.962100,6.044418,398.962175,6.054175,400.606375,6.089771,399.961575,6.029074,399.012275,6.005448,399.006550,5.989300,399.072400,6.029857,398.937425,5.972854,413.907525,11.148778,398.993275,6.152559,398.777975,6.118705,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,13:00:00,399.459125,6.061411,398.829850,6.046061,398.908575,5.957477,399.358025,6.034134,398.894850,6.023743,398.912125,5.958980,400.343825,5.972358,399.745550,6.011718,398.953875,5.942739,398.931675,5.916879,399.030225,6.027213,398.858725,5.939574,416.272375,11.478908,399.034800,6.160200,398.857825,6.123868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,13:30:00,399.004325,6.046679,398.580650,6.049927,398.603300,5.941864,398.770650,6.030116,398.618950,6.023450,398.594225,5.944677,399.137975,5.929284,398.882625,6.012739,398.586075,5.921864,398.566700,5.903201,398.553325,6.023000,398.514775,5.931918,405.661250,12.178103,398.657900,6.168734,398.677575,6.117436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,14:00:00,398.970425,6.049215,398.578975,6.051765,398.591575,5.968503,398.641000,6.035465,398.632975,6.034228,398.635900,5.948697,398.739225,5.937302,398.738625,6.017521,398.682050,5.933340,398.694825,5.918865,398.742750,6.034200,398.805900,5.942622,401.603600,10.766040,398.910675,6.149862,398.877300,6.000852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,14:30:00,399.256550,6.079523,398.850975,6.054150,398.876550,6.058015,398.884550,6.046942,398.899600,6.052310,398.866000,5.998026,398.913375,5.982674,398.865350,6.025185,398.854250,5.959986,398.893875,5.947852,398.928575,6.048372,398.887950,5.974157,402.359500,14.450138,398.894625,6.205005,398.762000,6.004386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,15:00:00,399.385450,6.122901,398.920675,6.065812,398.927425,6.115597,398.964175,6.067819,398.945650,6.075260,398.945575,6.077481,399.012900,6.074230,398.986700,6.045458,398.981950,6.026236,399.022825,6.003087,399.013425,6.072597,399.035500,6.024619,403.851975,15.449765,399.064025,6.225181,398.934200,6.046248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,15:30:00,399.703475,6.126870,399.190300,6.058623,399.218550,6.170671,399.216275,6.068595,399.194600,6.067957,399.205550,6.075348,399.333200,6.102127,399.253675,6.044401,399.208725,6.006325,399.217725,5.979597,399.230900,6.036893,399.195500,5.985718,405.909875,11.639060,399.095250,6.150058,398.974175,5.981427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,16:00:00,399.947900,6.162834,399.408525,6.064454,399.487700,6.311901,399.560550,6.089783,399.464750,6.096329,399.488575,6.205885,400.038450,6.225989,399.778550,6.066865,399.476825,6.171232,399.425100,6.066453,399.438475,6.086208,399.375625,6.063757,411.230925,11.163307,399.330025,6.141228,399.197875,6.027055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,16:30:00,400.117000,6.173917,399.633300,6.067477,399.673125,6.345377,399.724700,6.098458,399.621150,6.100758,399.653150,6.282554,400.056925,6.286526,399.840900,6.067994,399.626100,6.191783,399.617550,6.099828,399.635075,6.083275,399.562000,6.096636,408.704500,11.672998,399.483875,6.120528,399.385425,6.021497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,17:00:00,399.956600,6.141424,399.780725,6.061584,399.795750,6.294147,399.795200,6.090721,399.781100,6.087447,399.820025,6.258181,399.888250,6.277490,399.788750,6.061557,399.785625,6.175252,399.745800,6.097855,399.675700,6.068773,399.588375,6.107907,405.653350,11.350023,399.473375,6.105568,399.368400,6.007318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,17:30:00,400.713075,6.143491,400.149825,6.067887,400.241000,6.340919,400.165825,6.097354,400.173400,6.100419,400.201750,6.301975,400.219225,6.334683,400.035600,6.073246,399.988200,6.267356,399.931250,6.178838,399.802875,6.097155,399.641725,6.176049,406.286200,11.127068,399.424950,6.157673,399.288300,6.077775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,18:00:00,401.979125,6.142256,400.052900,6.067032,399.989475,6.307819,399.935050,6.098207,399.880475,6.099150,399.877800,6.314688,399.889200,6.336360,399.706850,6.079805,399.619100,6.266269,399.593500,6.200215,399.529925,6.107375,399.426950,6.225081,407.202175,10.920782,399.255925,6.170051,399.097700,6.092707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,18:30:00,403.442675,6.091252,399.859075,6.063212,399.757275,6.217073,399.682100,6.089255,399.609550,6.086231,399.649275,6.233532,399.739700,6.284104,399.554350,6.066579,399.467175,6.229537,399.453900,6.197099,399.409775,6.113637,399.352325,6.278198,408.022375,9.857910,399.086200,6.164396,398.933000,6.112397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,19:00:00,404.585750,6.042272,400.350150,6.063697,399.973550,6.194319,399.885500,6.085315,399.789675,6.085439,399.743325,6.231127,399.824700,6.306030,399.647450,6.067488,399.546125,6.270896,399.442675,6.247335,399.305250,6.129532,399.237250,6.358408,408.244700,11.148056,399.051250,6.187704,398.952225,6.140659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,19:30:00,404.374100,6.064653,400.378775,6.071328,399.930375,6.276795,399.810625,6.101039,399.740400,6.107931,399.661200,6.314124,399.686150,6.387418,399.437675,6.086244,399.337825,6.395162,399.241175,6.422399,399.137725,6.170906,399.125175,6.475783,407.889800,12.733235,398.911025,6.222964,398.714375,6.157731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,20:00:00,406.055550,6.099687,400.046875,6.074289,399.773400,6.434746,399.621775,6.131207,399.483225,6.139747,399.474400,6.462870,399.455950,6.546909,399.230750,6.110342,399.174050,6.520601,399.129300,6.567712,398.978075,6.212909,398.960050,6.640277,407.315800,9.871454,398.740975,6.195440,398.571425,6.156123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,20:30:00,406.918200,6.112095,400.032500,6.079457,399.700275,6.566808,399.506800,6.154073,399.376350,6.167115,399.393300,6.593512,399.446500,6.643677,399.225500,6.130665,399.163825,6.609654,399.091150,6.647921,398.974350,6.235717,398.977125,6.724309,407.907375,10.789854,398.701050,6.212782,398.552650,6.163194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,21:00:00,401.699050,6.144710,400.400750,6.078017,400.426350,6.477143,400.336100,6.133443,400.279775,6.144991,400.256850,6.431115,400.210050,6.461089,399.962975,6.106007,399.884525,6.467792,399.666225,6.527319,399.510625,6.211648,399.385275,6.594201,406.990200,10.896137,398.928000,6.213531,398.747525,6.162385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,21:30:00,401.475075,6.146689,400.833100,6.079947,400.806775,6.378321,400.698900,6.122563,400.555925,6.133817,400.464050,6.363373,400.369225,6.411550,400.112900,6.102585,399.979775,6.472485,399.861825,6.556685,399.671525,6.217711,399.561050,6.555496,406.107725,10.964377,399.136050,6.218213,399.020425,6.166486,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,22:00:00,401.722825,6.127368,401.276450,6.081589,401.132125,6.340427,401.019725,6.119143,400.777975,6.168240,400.652800,6.382241,400.542550,6.437605,400.336550,6.108348,400.281375,6.475346,400.087800,6.562338,399.883025,6.229211,399.733825,6.553481,406.109450,10.152641,399.220025,6.210891,399.045500,6.165378,3,3,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,22:30:00,403.368925,6.127615,401.338225,6.083950,400.793225,6.402109,400.560100,6.146159,400.390925,6.234371,400.355750,6.513442,400.315200,6.564882,400.072775,6.127970,399.948400,6.569127,399.810600,6.677082,399.670500,6.273265,399.582525,6.676659,406.164625,10.265394,399.047625,6.223203,398.667075,6.171250,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2015,23:00:00,405.644300,6.130828,401.733000,6.086840,400.764525,6.510889,400.352100,6.180850,400.059700,6.305051,399.992750,6.641357,399.988825,6.687127,399.734250,6.148977,399.611750,6.597200,399.430200,6.788369,399.272525,6.313430,399.125250,6.821914,405.456500,10.572704,398.590375,6.232732,398.393900,6.175850,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,9,9,0,0,0,0
23/03/2015,23:30:00,401.008325,6.265457,399.720500,6.181249,399.598950,6.748780,399.379650,6.235162,399.301325,6.384951,399.311000,6.816172,399.319050,6.867714,399.174475,6.181390,399.193975,6.716096,399.131900,6.909896,398.987925,6.354992,398.981700,6.860288,402.512200,11.266917,398.642925,6.241580,398.505625,6.178209,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,3,9,9,0,0,0,0
24/03/2015,00:00:00,400.516275,6.344700,399.922325,6.227562,399.870725,6.864266,399.744375,6.250303,399.820375,6.424979,399.860875,6.803859,399.830725,6.817321,399.758725,6.182196,399.836650,6.617797,399.866975,6.725215,399.852550,6.313617,399.875350,6.526377,401.147025,14.210813,399.850350,6.267128,399.906250,6.177572,3,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
24/03/2015,00:30:00,401.351525,6.209051,401.080225,6.169184,400.954150,6.383162,400.880050,6.121673,400.840275,6.227697,400.853150,6.256505,400.829275,6.225946,400.799275,6.071815,400.952600,6.038393,400.968700,6.000175,400.850125,6.048214,400.867225,5.912540,400.746550,9.764911,400.819500,6.095789,400.829650,6.067531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,01:00:00,401.617250,6.045036,401.367700,6.083901,401.352700,5.953961,401.314100,6.012384,401.235100,6.041549,401.175975,5.949115,401.194875,5.896121,401.123575,5.981362,400.993250,5.915001,400.960875,5.864205,400.933575,5.931202,400.835975,5.743965,401.138900,10.323311,400.819350,5.943568,400.775100,5.910228,3,3,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,01:30:00,400.453100,5.990174,400.049625,6.053482,399.927450,5.880261,399.794300,5.980678,399.663225,5.985575,399.599825,5.875436,399.606175,5.838006,399.509125,5.917541,399.400700,5.836602,399.302775,5.788061,399.255025,5.812423,399.209900,5.599531,400.264550,11.418538,399.043950,5.875409,398.972425,5.845019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,02:00:00,399.619375,5.981091,399.245250,6.045604,399.139275,5.831963,399.036175,5.932465,399.014350,5.928023,399.009425,5.786877,398.977925,5.752629,398.959175,5.849315,398.942275,5.761863,398.937425,5.715044,398.872025,5.763166,398.866375,5.555419,399.722050,12.663959,398.800250,5.852738,398.769300,5.823999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,02:30:00,399.570150,5.989843,399.310475,6.039053,399.242050,5.814679,399.220100,5.907362,399.223925,5.910801,399.137275,5.743234,399.122150,5.728161,399.092450,5.851475,399.065750,5.738983,399.061450,5.665272,399.050850,5.774501,398.950025,5.568609,399.773450,13.355770,398.820500,5.873749,398.830125,5.830948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,03:00:00,399.417850,5.971909,399.279375,6.014569,399.190875,5.783327,399.124575,5.892128,399.106975,5.908949,399.059300,5.721223,399.037750,5.715363,398.999675,5.874166,398.963250,5.718261,398.929725,5.646596,398.919400,5.775823,398.877575,5.559891,399.564800,10.908585,398.808875,5.833028,398.760575,5.811828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,03:30:00,399.492725,5.963468,399.241275,5.997545,399.176575,5.738687,399.100550,5.868730,399.091675,5.890999,399.055950,5.689357,399.030975,5.690981,398.984600,5.866684,398.949700,5.676462,398.921100,5.605899,398.912750,5.759233,398.833800,5.526726,399.793275,11.650208,398.812625,5.820778,398.795575,5.799918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,04:00:00,399.279825,5.935658,399.156300,5.960237,399.089850,5.688234,399.039300,5.827164,399.038925,5.848956,398.978175,5.630470,398.935325,5.638967,398.924375,5.837828,398.888725,5.598051,398.837775,5.536940,398.821450,5.709741,398.770500,5.431453,399.530875,10.783502,398.707625,5.744007,398.661625,5.732163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,04:30:00,399.153375,5.848756,399.036625,5.869542,398.956600,5.554164,398.917725,5.726449,398.923175,5.753161,398.852775,5.474187,398.822400,5.496348,398.778425,5.726940,398.758375,5.419718,398.750900,5.344190,398.706675,5.606661,398.677425,5.223580,399.317175,10.731485,398.587425,5.643907,398.522600,5.573080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,05:00:00,399.184525,5.741591,399.076575,5.785615,398.976150,5.439195,398.883225,5.658755,398.858825,5.663995,398.848100,5.305120,398.818800,5.369382,398.782850,5.651210,398.761500,5.260121,398.736450,5.208689,398.738150,5.530528,398.710450,5.172748,399.266300,10.671435,398.681275,5.557837,398.661925,5.461516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,05:30:00,399.260100,5.566057,399.165275,5.597962,399.070275,5.105545,399.050800,5.466940,399.024300,5.469866,399.003400,5.093332,398.971825,5.175326,398.935075,5.484738,398.939675,5.064228,398.928750,5.038609,398.920525,5.429748,398.900350,4.994658,399.255075,10.329538,398.895575,5.398338,398.878525,5.293003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,06:00:00,399.394850,5.395195,399.352225,5.419904,399.266400,4.803656,399.209775,5.286062,399.170550,5.267800,399.151475,4.866155,399.147400,4.934588,399.143725,5.298579,399.098400,4.816190,399.121525,4.760731,399.105825,5.220152,399.099725,4.709448,399.260775,9.885413,399.033325,5.208740,399.038625,5.031922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,06:30:00,399.538875,5.312278,399.387150,5.336511,399.241625,4.895217,399.213700,5.457060,399.218250,5.584169,399.185825,4.763546,399.185500,4.799029,399.186900,5.472004,399.168600,4.683037,399.140400,4.603896,399.175775,5.211311,399.158050,4.561057,399.680200,9.812131,399.144300,5.466796,399.097325,4.829194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,07:00:00,399.501850,5.284378,399.248375,5.336960,399.105275,5.084595,399.155075,5.409822,399.154525,5.558315,399.119800,4.645788,399.096725,4.710866,399.114975,5.473650,399.110450,4.583867,399.083950,4.500545,399.097575,5.257181,399.054975,4.408442,399.704250,9.453211,399.058400,4.948579,399.017725,4.490537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,07:30:00,399.255450,5.289582,399.158600,5.351617,399.094150,5.289752,399.038275,5.414399,399.081625,5.402867,399.004575,4.515716,399.008575,4.570070,399.102975,5.378540,399.009250,4.422734,399.007950,4.333828,399.078375,5.136632,399.037250,4.294572,399.509800,9.445275,399.006600,4.504139,398.990950,4.348523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,08:00:00,399.215175,5.430006,399.106600,5.492065,399.051250,4.717038,399.080575,5.441362,399.111275,5.325243,399.051025,4.361954,399.056325,4.391257,399.141075,5.278808,399.049200,4.256567,399.042625,4.216143,399.089675,4.550830,399.067450,4.153501,399.068400,14.771197,399.054875,4.396281,399.062625,4.190914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,08:30:00,399.361925,5.503401,399.230450,5.552810,399.173525,4.572867,399.208900,5.514154,399.232300,5.369234,399.190550,4.346470,399.203475,4.356913,399.258100,5.272026,399.224975,4.260903,399.226200,4.218599,399.234800,4.211186,399.297150,4.109811,399.414350,10.522368,399.253525,4.246303,399.272775,4.089266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,09:00:00,399.611300,5.517790,399.558175,5.607826,399.445425,4.495047,399.535075,5.542413,399.481400,4.662637,399.446150,4.217977,399.458950,4.218184,399.560475,4.886067,399.524325,4.046458,399.515125,3.998457,399.543575,3.966133,399.561750,3.929307,399.481925,10.500558,399.556200,4.034898,399.578525,3.890396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,09:30:00,399.801700,4.864577,399.803200,5.396432,399.696175,4.330483,399.794975,5.217997,399.733575,4.390349,399.740075,4.131014,399.768475,4.142814,399.793000,4.222681,399.830375,3.998167,399.880650,3.970215,399.869875,3.949737,399.892475,3.928713,399.753500,10.019181,399.937775,4.004959,399.950000,3.910763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,10:00:00,400.528625,4.256849,400.585650,5.099993,400.557875,4.092970,400.583825,4.842237,400.554375,4.133427,400.590025,3.906694,400.600650,3.923661,400.631875,3.979793,400.709025,3.769885,400.714850,3.721801,400.713600,3.684870,400.767100,3.636118,400.313800,9.782228,400.765375,3.711374,400.776950,3.602168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,10:30:00,400.834725,3.888392,400.843950,5.170513,400.782525,3.718405,400.721975,4.159336,400.773575,3.660645,400.772700,3.455090,400.757475,3.465484,400.785900,3.491382,400.794075,3.308326,400.791600,3.274766,400.802825,3.243332,400.807025,3.215762,400.731750,9.407032,400.779025,3.302598,400.794725,3.194671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,11:00:00,400.797900,3.604754,400.703600,5.026579,400.723050,3.433747,400.733625,3.303460,400.718225,3.292111,400.724550,3.162378,400.692050,3.182242,400.699675,3.158004,400.721825,3.029536,400.703075,2.986725,400.673425,2.963695,400.690925,2.955677,400.573900,8.813824,400.701425,3.046896,400.679350,2.960725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,11:30:00,400.835725,3.487406,400.639525,4.178840,400.689350,3.329423,400.686650,3.232591,400.674475,3.159040,400.687500,3.092456,400.670425,3.100555,400.640350,3.024143,400.641925,2.959538,400.666000,2.936829,400.644075,2.917209,400.591275,2.906634,400.451600,7.419852,400.585250,2.958529,400.602075,2.865033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,12:00:00,400.663700,3.341488,400.584875,3.732540,400.601925,3.197396,400.577650,3.109057,400.614000,3.040591,400.591725,3.000425,400.584025,3.007109,400.526200,2.950198,400.546825,2.890570,400.552100,2.872353,400.537225,2.860673,400.518325,2.845066,400.477800,7.244069,400.476350,2.903641,400.492925,2.826342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,12:30:00,400.559950,3.035566,400.496300,3.303928,400.460425,2.873885,400.442925,2.795901,400.400625,2.745473,400.407400,2.716241,400.390850,2.721906,400.357325,2.646640,400.345675,2.592481,400.336100,2.559208,400.323925,2.525354,400.284100,2.480026,400.452100,6.065852,400.283250,2.534071,400.292075,2.480996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,13:00:00,400.609675,3.160240,400.516750,3.325735,400.485300,3.006840,400.427500,2.943936,400.438075,2.890843,400.412700,2.860437,400.395700,2.871801,400.394850,2.820085,400.360925,2.763375,400.340950,2.728278,400.322950,2.696476,400.330425,2.668925,400.300400,6.489673,400.257925,2.710769,400.238375,2.620080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,13:30:00,400.404650,2.868264,400.349000,2.946589,400.231775,2.675850,400.176825,2.622213,400.168275,2.586815,400.173850,2.578467,400.119975,2.589827,400.105000,2.546334,400.097575,2.497682,400.087025,2.486999,400.104000,2.473172,400.088475,2.464090,400.289975,6.375300,400.060075,2.527083,400.029275,2.451199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,14:00:00,400.173000,2.770234,400.086725,2.771167,400.009725,2.589780,399.972150,2.533014,399.917875,2.477611,399.898700,2.444722,399.922875,2.467141,399.896325,2.416323,399.862625,2.358861,399.858800,2.342366,399.820275,2.333689,399.832225,2.318537,399.925800,5.908686,399.845650,2.387824,399.823125,2.325005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,14:30:00,400.008975,2.720324,399.892075,2.671254,399.822625,2.562283,399.790225,2.516887,399.792025,2.491039,399.747450,2.463082,399.731175,2.480243,399.684775,2.437815,399.680350,2.405768,399.691850,2.406664,399.660925,2.399567,399.648950,2.386838,399.869725,6.352041,399.625675,2.446631,399.600950,2.380040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,15:00:00,399.537575,2.559011,399.367325,2.477752,399.306500,2.384106,399.275975,2.356840,399.255850,2.313422,399.247025,2.299006,399.238775,2.323889,399.198300,2.287140,399.170700,2.251034,399.168050,2.232200,399.150025,2.221887,399.139975,2.207011,399.303100,6.004833,399.108550,2.264924,399.051800,2.190476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,15:30:00,399.139150,2.510161,398.983150,2.434090,398.934775,2.367469,398.881200,2.331475,398.871750,2.288800,398.853800,2.276844,398.845250,2.293551,398.795325,2.246368,398.817975,2.220124,398.802225,2.220425,398.804700,2.219343,398.796475,2.202632,399.190350,7.059725,398.719550,2.278801,398.740075,2.184928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,16:00:00,398.708900,2.395956,398.560050,2.327820,398.455550,2.228039,398.427725,2.192367,398.372375,2.155686,398.351125,2.125895,398.363675,2.149728,398.318025,2.099757,398.258475,2.058433,398.240675,2.046290,398.228150,2.037828,398.173850,2.021208,398.543500,6.026197,398.181675,2.085890,398.132625,2.012651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,16:30:00,398.391600,2.204836,398.039400,2.074977,397.926625,1.971676,397.858200,1.926242,397.792825,1.862164,397.762400,1.839558,397.776375,1.867508,397.766750,1.822573,397.731275,1.787322,397.690225,1.775502,397.731450,1.762422,397.662850,1.725888,397.997625,6.346019,397.648850,1.783719,397.638850,1.698656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,17:00:00,398.078150,1.960798,397.883375,1.825849,397.776375,1.714281,397.766775,1.678218,397.759125,1.622068,397.736050,1.608187,397.723525,1.642777,397.718350,1.599517,397.719175,1.549233,397.750650,1.539540,397.763300,1.525595,397.745475,1.493391,397.817475,6.328046,397.764675,1.573102,397.747600,1.475156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,17:30:00,398.365325,1.738994,398.098775,1.595669,398.022175,1.500348,398.012075,1.472450,398.006775,1.436668,398.016850,1.432599,397.980000,1.457101,397.983200,1.429340,397.992075,1.400957,397.980300,1.395466,397.972050,1.392708,397.996625,1.382832,397.911450,6.712762,397.969900,1.492178,397.991175,1.402965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,18:00:00,398.690125,1.840731,398.312425,1.683737,398.230425,1.612769,398.184325,1.580542,398.159125,1.548575,398.114575,1.534833,398.138875,1.555880,398.123725,1.525747,398.104675,1.493635,398.108375,1.490241,398.100700,1.488962,398.090500,1.480385,397.918425,6.632400,398.110050,1.582208,398.056875,1.492455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,18:30:00,398.897075,1.861270,398.577350,1.727959,398.448300,1.646110,398.350675,1.611844,398.351950,1.578646,398.309200,1.561356,398.282400,1.582481,398.294775,1.547715,398.286200,1.522105,398.265750,1.516751,398.267525,1.509668,398.254675,1.495782,397.971050,6.307685,398.249567,1.583345,398.209675,1.489505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,19:00:00,398.946425,1.861752,398.524500,1.695082,398.421725,1.622566,398.421650,1.597824,398.398750,1.568445,398.378850,1.562002,398.393650,1.585225,398.362525,1.554433,398.369175,1.528004,398.369250,1.522259,398.338600,1.516989,398.328425,1.500469,398.191175,5.999879,398.253700,1.569060,398.220775,1.471981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,19:30:00,399.493475,1.949218,398.829475,1.777414,398.579400,1.658109,398.508850,1.622000,398.450525,1.586316,398.453475,1.577994,398.419875,1.602322,398.410250,1.572053,398.385700,1.543270,398.364825,1.538451,398.364075,1.532360,398.331175,1.515841,398.296500,5.964941,398.277450,1.590775,398.233675,1.500367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,20:00:00,399.407775,1.896423,398.910225,1.754075,398.711550,1.678395,398.648000,1.660363,398.619050,1.631612,398.588500,1.622544,398.557025,1.642344,398.508925,1.612037,398.473625,1.581911,398.444100,1.576830,398.440100,1.571069,398.394400,1.561411,398.375450,6.001739,398.287950,1.636030,398.247525,1.550901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,20:30:00,399.579450,1.972375,398.901525,1.807251,398.787525,1.753906,398.729825,1.744491,398.717825,1.725822,398.663625,1.720318,398.677075,1.741153,398.624750,1.717541,398.595450,1.697176,398.573100,1.691409,398.520025,1.681982,398.453175,1.656478,398.402925,5.597301,398.289025,1.695872,398.207350,1.607293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,21:00:00,399.462925,1.958747,399.022875,1.877922,398.946725,1.833925,398.880500,1.820609,398.839425,1.798757,398.850325,1.795327,398.831300,1.815120,398.763000,1.789458,398.724400,1.766037,398.684050,1.761487,398.653075,1.752582,398.571500,1.725592,398.377800,5.686734,398.289275,1.720038,398.166250,1.616041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,21:30:00,399.458425,1.976611,399.018375,1.890958,398.858100,1.840447,398.801850,1.829953,398.739450,1.802957,398.704075,1.796688,398.656975,1.817794,398.622933,1.791146,398.571600,1.765405,398.547300,1.759820,398.495025,1.752210,398.424725,1.733530,398.379625,5.447361,398.127850,1.765324,397.958950,1.676681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,22:00:00,399.351875,1.953235,398.999925,1.886325,398.867125,1.847522,398.748650,1.827642,398.706300,1.805462,398.687100,1.801652,398.693125,1.824344,398.643450,1.800346,398.624650,1.779192,398.574275,1.777752,398.533625,1.772303,398.446725,1.753054,398.355975,5.603046,398.147600,1.787419,397.951400,1.692834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,22:30:00,399.280075,1.903495,399.000400,1.866854,398.934775,1.834924,398.825875,1.824888,398.796325,1.802436,398.773300,1.800580,398.778500,1.823942,398.682500,1.798622,398.665100,1.774930,398.599650,1.769872,398.502250,1.760925,398.364175,1.735083,398.484800,5.589657,398.021925,1.761273,397.773525,1.650688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,23:00:00,400.521625,1.914339,400.511550,1.907166,399.262125,1.824849,398.880725,1.815062,398.861275,1.798409,398.809425,1.798854,398.797125,1.824797,398.749825,1.803172,398.667300,1.782740,398.593100,1.781020,398.515775,1.775930,398.398200,1.757164,398.764225,5.733954,398.126625,1.812344,397.993950,1.724519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2015,23:30:00,399.952150,1.835663,399.560825,1.837514,398.971575,1.810669,398.851775,1.809807,398.805575,1.796129,398.740350,1.795241,398.706275,1.820566,398.672400,1.798951,398.583075,1.780444,398.493250,1.778988,398.432425,1.774975,398.310800,1.759977,399.013375,5.644529,398.057100,1.819338,397.937125,1.730836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,00:00:00,401.108875,1.898985,399.234700,1.828670,398.855925,1.806016,398.815675,1.807941,398.777575,1.794737,398.713425,1.797068,398.715150,1.821663,398.657100,1.801979,398.552225,1.782765,398.437100,1.776373,398.334050,1.770478,398.246725,1.757117,399.063050,5.465911,397.947325,1.802809,397.826725,1.702859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,00:30:00,401.884075,1.867119,399.646275,1.821889,398.904600,1.804544,398.803625,1.807763,398.734350,1.795516,398.682175,1.795741,398.637450,1.819345,398.526975,1.796540,398.369933,1.771937,398.260200,1.761733,398.211075,1.755851,398.110750,1.738566,399.256175,5.349250,397.837275,1.772547,397.674075,1.659617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,01:00:00,402.986025,1.841844,400.173625,1.803967,398.940100,1.794521,398.775925,1.798726,398.729400,1.786235,398.685450,1.786461,398.674050,1.809265,398.567675,1.786402,398.455200,1.764903,398.326375,1.757270,398.152025,1.739350,398.013900,1.714634,399.232125,5.115275,397.768550,1.749017,397.564250,1.631504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,01:30:00,401.926900,1.783369,399.632225,1.797167,399.013725,1.785906,398.933050,1.789954,398.871975,1.776501,398.830275,1.777932,398.810375,1.802674,398.746800,1.784164,398.626175,1.766783,398.501525,1.766522,398.294975,1.755864,398.022075,1.726960,399.219850,5.015691,397.740450,1.755637,397.559925,1.640750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,02:00:00,400.474167,1.782244,399.238225,1.776799,399.018250,1.768968,398.962100,1.776455,398.932550,1.766225,398.910450,1.769088,398.882825,1.794861,398.804625,1.779118,398.678350,1.764740,398.489850,1.766067,398.332000,1.758113,398.137550,1.737585,399.140375,5.045964,397.828800,1.769337,397.636400,1.664370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,02:30:00,400.961375,1.837907,400.018625,1.784661,399.172600,1.762521,399.074200,1.770796,399.031350,1.761250,398.950200,1.764599,398.821250,1.789541,398.591750,1.767678,398.408325,1.748003,398.244450,1.738172,398.130975,1.726878,397.852475,1.679004,399.110325,4.943108,397.542150,1.676471,397.350300,1.565546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,03:00:00,400.976125,1.776900,399.955325,1.755758,399.083875,1.741926,399.005325,1.748490,398.958750,1.737627,398.825225,1.741533,398.713600,1.764638,398.555500,1.741028,398.355375,1.715198,398.204900,1.703715,398.012650,1.686542,397.765450,1.653452,399.080950,4.864493,397.394225,1.637983,397.312200,1.560763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,03:30:00,401.236625,1.775242,399.604975,1.740151,399.110725,1.724485,399.085575,1.728351,399.047175,1.717685,398.965500,1.717254,398.876750,1.742605,398.605000,1.719768,398.310375,1.689189,398.074275,1.670588,397.944400,1.654343,397.664225,1.605334,399.083975,4.734920,397.375000,1.629292,397.296900,1.555979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,04:00:00,401.345325,1.766378,400.336750,1.730923,399.173025,1.710225,398.989300,1.715756,398.912350,1.706654,398.732375,1.706731,398.570167,1.721179,398.363225,1.684686,398.126650,1.650753,397.853675,1.618297,397.537400,1.565039,397.349425,1.533854,399.176150,4.844724,397.256025,1.614469,397.222425,1.559443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,04:30:00,400.902550,1.680210,400.832575,1.667618,400.015400,1.623198,399.326625,1.685226,399.194550,1.667093,399.089550,1.665706,398.912275,1.705920,398.776550,1.692143,398.549300,1.669718,398.309325,1.656132,398.071875,1.635675,397.737575,1.591058,398.971000,4.756062,397.282300,1.603337,397.234000,1.553600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,05:00:00,401.494300,1.620860,401.419225,1.547429,400.518925,1.382343,399.038850,1.576820,398.736800,1.705130,398.589100,1.706693,398.510025,1.710688,398.400250,1.680255,398.257575,1.651942,397.966175,1.624918,397.755600,1.591800,397.459850,1.526045,399.181750,4.617637,397.301050,1.598870,397.210400,1.543748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,05:30:00,402.885125,1.545882,401.792625,1.416409,400.206850,1.444323,398.715750,1.727572,398.388300,1.659188,398.246125,1.645792,398.206650,1.656826,398.072525,1.625349,397.885150,1.599395,397.602850,1.561222,397.410425,1.505140,397.304250,1.457316,399.346800,4.578811,397.218675,1.602142,397.220700,1.551131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,06:00:00,402.343150,1.516591,402.117450,1.464456,401.084100,1.589515,398.866225,1.727187,398.548925,1.647400,398.329600,1.636539,398.106950,1.638142,397.735900,1.585059,397.482250,1.536430,397.362675,1.502721,397.235700,1.423878,397.184925,1.456935,400.037000,4.926108,397.177000,1.625837,397.133375,1.555861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,06:30:00,402.535600,1.529836,399.720525,1.513082,399.405325,1.788361,398.780225,1.685439,398.674000,1.656902,398.618075,1.647016,398.483000,1.650466,398.087075,1.599036,397.531050,1.526743,397.314300,1.479026,397.175325,1.419190,397.138550,1.475962,399.912875,5.357600,397.129625,1.633442,397.093725,1.548215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,07:00:00,402.802550,1.711929,400.645175,1.793128,399.689650,2.111013,399.460575,1.745479,399.517975,1.715913,399.444700,1.707764,399.278375,1.712594,399.004050,1.680501,398.674450,1.649872,398.423450,1.623056,398.244325,1.598118,398.044625,1.571142,400.427400,5.729274,397.220850,1.604786,397.112100,1.553562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,07:30:00,402.406625,1.869534,400.182675,1.946636,399.536050,1.889683,399.377375,1.763226,399.286675,1.732930,399.225975,1.725426,399.152500,1.739223,399.005000,1.706280,398.830800,1.679132,398.754525,1.672391,398.628250,1.657562,398.353150,1.606977,400.605625,5.525194,397.297575,1.566710,397.093250,1.513973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,08:00:00,400.515300,2.026387,398.904600,2.284880,398.708850,1.767596,398.647325,1.731191,398.590850,1.690799,398.600525,1.688364,398.622775,1.714261,398.577100,1.691591,398.554400,1.676463,398.551625,1.675098,398.484725,1.669479,398.400925,1.643643,400.974200,6.158923,397.783025,1.648536,397.473700,1.528774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,08:30:00,401.690250,2.044028,401.142850,2.086511,400.935875,1.890753,400.819375,1.861788,400.759925,1.823476,400.721525,1.821766,400.645675,1.844560,400.594375,1.818243,400.566100,1.806185,400.352575,1.802274,399.817575,1.765506,399.211900,1.714885,400.585025,6.613064,398.400900,1.749469,397.885900,1.623918,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
25/03/2015,09:00:00,402.942325,2.065356,400.852850,1.958339,400.657575,1.906077,400.614250,1.878325,400.455850,1.846494,400.406675,1.840629,400.392825,1.863795,400.348825,1.837293,400.251275,1.824924,399.928975,1.804847,399.710100,1.772910,399.368900,1.732561,401.326800,6.751708,399.024975,1.807691,398.787875,1.709819,3,3,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
25/03/2015,09:30:00,399.409325,1.928582,398.175300,1.757880,398.092775,1.714690,397.888125,1.655397,397.806925,1.611722,397.748675,1.597669,397.774475,1.620872,397.735100,1.590917,397.752900,1.574555,397.738100,1.577289,397.723425,1.575484,397.740150,1.575941,399.373900,6.907207,397.586400,1.677461,397.594775,1.587978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,10:00:00,398.095925,1.747221,397.884725,1.680013,397.841050,1.646145,397.876575,1.647137,397.920950,1.627172,397.945525,1.628382,397.941100,1.648440,397.939800,1.624662,397.964700,1.605697,397.993875,1.606334,397.973200,1.605927,397.965475,1.601357,399.811775,7.064470,397.797925,1.709392,397.807700,1.617319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,10:30:00,398.280167,1.798414,398.152375,1.731408,398.147600,1.707571,398.151725,1.701852,398.139650,1.688392,398.106700,1.670589,398.072375,1.694779,398.010450,1.660341,397.984025,1.633657,398.004425,1.640917,398.015150,1.641858,398.017525,1.637509,401.026275,7.420070,398.021625,1.761574,398.054500,1.673660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,11:00:00,398.328200,1.802244,398.181625,1.722033,398.154433,1.679088,398.145125,1.666957,398.125825,1.643824,398.147625,1.652937,398.171767,1.680610,398.139475,1.660034,398.137700,1.638693,398.153500,1.640310,398.160275,1.643196,398.139225,1.638885,401.743025,7.738425,398.151575,1.756905,398.111250,1.651389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,11:30:00,398.268825,1.806929,398.030825,1.727531,397.927275,1.667883,397.907575,1.646867,397.885775,1.618263,397.904200,1.624883,397.903775,1.662403,397.894175,1.636512,397.881850,1.611533,397.891225,1.607693,397.904450,1.596502,397.876800,1.577300,401.343025,7.945028,397.872975,1.706946,397.852625,1.612278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,12:00:00,398.188375,1.655970,397.991650,1.549479,397.934350,1.501112,397.914775,1.489249,397.915000,1.464120,397.925375,1.466276,397.932175,1.501227,397.931300,1.476112,397.945400,1.458938,397.948050,1.454400,397.929850,1.453610,397.924200,1.446319,400.502875,8.124802,397.939600,1.560452,397.899750,1.456817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,12:30:00,398.205300,1.641831,398.023750,1.571281,397.904375,1.501959,397.915475,1.484232,397.914750,1.448391,397.915500,1.454189,397.913850,1.486077,397.925125,1.463884,397.879850,1.442939,397.904500,1.434979,397.876675,1.426090,397.859475,1.409408,400.135650,8.261191,397.905175,1.554976,397.886350,1.453994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,13:00:00,397.759775,1.416542,397.700225,1.350775,397.670675,1.305849,397.671025,1.303235,397.674200,1.275784,397.653025,1.263830,397.676000,1.296610,397.651150,1.264232,397.627775,1.228616,397.630100,1.224487,397.639800,1.225703,397.637275,1.222020,399.640225,8.390389,397.656375,1.364356,397.601825,1.247593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,13:30:00,397.807025,1.400858,397.694750,1.327107,397.713125,1.308269,397.718675,1.312942,397.716875,1.297691,397.731275,1.302321,397.728067,1.332951,397.747025,1.308100,397.759400,1.290832,397.740250,1.292615,397.761175,1.292680,397.738675,1.284059,400.051775,8.550991,397.750375,1.429167,397.737725,1.318614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,14:00:00,397.965650,1.475128,397.808225,1.378092,397.801650,1.334967,397.796850,1.332776,397.801200,1.309516,397.786300,1.312212,397.830400,1.349840,397.799075,1.323303,397.759175,1.294359,397.771975,1.289576,397.771300,1.288101,397.762725,1.270983,400.335950,8.616776,397.754375,1.413853,397.733900,1.298413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,14:30:00,397.861800,1.391883,397.722175,1.300990,397.712000,1.255944,397.722750,1.250509,397.709700,1.228390,397.704300,1.227824,397.718375,1.264980,397.737450,1.246717,397.739650,1.228331,397.704567,1.232069,397.734275,1.234917,397.753325,1.231052,399.802325,8.703874,397.742600,1.389376,397.736750,1.278046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,15:00:00,397.969500,1.399154,397.792675,1.282777,397.809800,1.260413,397.821800,1.260460,397.830150,1.240619,397.803600,1.234636,397.811425,1.266201,397.756900,1.234613,397.784650,1.205472,397.798100,1.212274,397.789825,1.219448,397.775800,1.206652,399.927575,8.795667,397.761175,1.357712,397.772950,1.245728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,15:30:00,398.131175,1.442207,397.865200,1.335317,397.837075,1.308793,397.862500,1.304824,397.865200,1.285795,397.884100,1.284857,397.864575,1.314818,397.847550,1.290636,397.870125,1.269468,397.888400,1.266756,397.890325,1.270193,397.860725,1.267538,399.946925,8.817368,397.833875,1.425398,397.873725,1.312567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,16:00:00,398.551925,1.517608,397.924700,1.348562,397.897125,1.310430,397.931775,1.312342,397.925775,1.289194,397.878075,1.288566,397.913400,1.320582,397.918175,1.293052,397.910050,1.268282,397.922300,1.268091,397.924725,1.271572,397.917375,1.265604,400.498275,8.825626,397.865700,1.415347,397.897125,1.303939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,16:30:00,398.961200,1.603832,397.993000,1.362295,397.940925,1.321819,397.964300,1.313323,397.959925,1.282536,397.941975,1.276344,397.971325,1.310326,397.957950,1.284464,397.947800,1.261171,397.980325,1.264555,397.963550,1.263435,397.907375,1.245908,400.116075,8.791058,397.893075,1.396445,397.921525,1.281063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,17:00:00,399.261400,1.616407,398.026975,1.288276,397.941950,1.228570,397.927875,1.218347,397.922275,1.192918,397.902000,1.182827,397.901000,1.217738,397.910475,1.189638,397.902425,1.152612,397.869425,1.141223,397.879350,1.141197,397.874025,1.138483,399.874825,8.741953,397.856225,1.296452,397.859475,1.180172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,17:30:00,398.894100,1.587343,398.000350,1.258938,398.016775,1.222253,398.027050,1.220416,398.016975,1.202265,398.035800,1.202026,398.023000,1.233123,398.019500,1.204363,397.978000,1.176005,398.001250,1.174191,397.958750,1.166994,397.939450,1.155904,399.720250,8.717526,397.925175,1.309811,397.911650,1.188886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,18:00:00,398.378650,1.476743,398.070700,1.285580,398.034875,1.213672,398.051625,1.207153,398.045725,1.178832,398.062075,1.166151,398.089400,1.191164,398.048525,1.158300,398.001650,1.126374,398.016700,1.122203,397.962150,1.119333,397.945300,1.109326,399.155450,8.689291,397.888500,1.266509,397.864575,1.153430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,18:30:00,398.477100,1.438095,398.139675,1.276473,398.065025,1.220101,398.052625,1.218995,398.056700,1.205023,398.013400,1.207970,398.039600,1.242069,398.030850,1.226273,398.059550,1.210800,398.007350,1.217225,397.963550,1.221264,397.915325,1.215073,398.884450,8.659080,397.872825,1.364223,397.861275,1.252392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,19:00:00,398.874950,1.479500,398.256300,1.329855,398.166450,1.301578,398.151500,1.307547,398.170800,1.300750,398.177550,1.311371,398.185350,1.347621,398.157625,1.339583,398.159350,1.349869,398.145775,1.376006,398.144175,1.397926,398.104575,1.447866,399.206325,8.598513,398.086900,1.749769,398.078700,1.709497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,19:30:00,399.249375,1.590719,398.634050,1.615490,398.692300,1.737440,398.696500,1.773068,398.708725,1.817030,398.723950,1.875946,398.699575,1.920284,398.645933,1.949000,398.643200,1.982960,398.629425,2.006806,398.641775,2.023217,398.616100,2.045422,399.822900,8.526960,398.503900,2.278755,398.460275,2.229587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,20:00:00,399.701125,1.890320,398.923825,2.048536,398.845350,2.119350,398.823850,2.149787,398.810300,2.157077,398.824400,2.180121,398.813450,2.214113,398.815375,2.214658,398.769425,2.216159,398.784675,2.228369,398.800050,2.236924,398.776125,2.250623,400.314300,8.444214,398.755600,2.415075,398.721500,2.359791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
25/03/2015,20:30:00,399.982225,2.064302,399.300700,2.123676,399.029700,2.207886,399.045375,2.243545,399.008025,2.241646,399.034225,2.254696,399.069750,2.283258,399.059675,2.272875,399.075950,2.270293,399.092300,2.285553,399.100700,2.295347,399.097375,2.306620,400.715600,8.366794,399.097050,2.450219,399.033575,2.383090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
25/03/2015,21:00:00,401.459175,2.196193,400.813475,2.176514,399.372375,2.235923,399.279825,2.270629,399.272600,2.273804,399.297650,2.289349,399.292600,2.317964,399.230625,2.307075,399.211550,2.300155,399.166125,2.309354,399.157775,2.309872,399.114925,2.292902,401.030550,8.305442,399.002350,2.341050,398.871575,2.146415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,21:30:00,401.930100,2.209685,401.255000,2.204394,399.348800,2.245104,399.302550,2.254001,399.245300,2.240407,399.199425,2.239520,399.195175,2.260533,399.125125,2.226141,399.072650,2.191939,399.076825,2.183543,399.020800,2.164384,398.990225,2.129631,401.150025,8.145954,398.850025,2.138407,398.644950,1.923739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,22:00:00,401.604025,2.186281,399.953325,2.174319,399.192275,2.164159,399.224800,2.163583,399.181850,2.141729,399.153750,2.128837,399.156925,2.144708,399.072375,2.103530,399.027150,2.066880,398.951775,2.039017,398.923900,2.001326,398.858425,1.959749,401.122625,7.878250,398.634650,1.890074,398.564775,1.553472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,22:30:00,402.962125,2.188747,401.889700,2.155799,399.338550,2.044773,399.259550,2.038108,399.235225,2.017943,399.174575,2.014641,399.170300,2.032037,399.094375,1.996384,399.049700,1.964588,399.013300,1.931814,398.989600,1.897681,398.970325,1.838029,401.063775,7.670993,398.935200,1.758623,398.848100,1.442802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,23:00:00,400.846675,2.076458,400.057825,2.025388,399.260125,1.959125,399.217050,1.951689,399.210950,1.926116,399.200075,1.912751,399.187275,1.933986,399.186675,1.911601,399.203125,1.893298,399.222275,1.890819,399.240875,1.872812,399.197800,1.807247,400.800225,6.588461,398.954775,1.486904,398.716250,1.031855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2015,23:30:00,400.372850,1.992579,399.501000,1.941749,399.323050,1.933062,399.310500,1.937408,399.319125,1.915661,399.309625,1.895165,399.334100,1.882164,399.370875,1.819474,399.375600,1.778588,399.420450,1.760694,399.404250,1.732791,399.330825,1.658891,400.287625,5.350268,398.740725,1.288064,398.283375,0.824051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,00:00:00,400.282250,1.947834,399.594900,1.929263,399.442175,1.938216,399.423400,1.951871,399.403200,1.940355,399.363100,1.915961,399.424175,1.863783,399.428600,1.787591,399.404300,1.750231,399.374175,1.749478,399.282650,1.739528,399.110350,1.660074,399.994925,5.164638,398.458975,1.179283,398.287600,0.777977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,00:30:00,400.583300,1.937560,400.013800,1.957183,399.296650,1.975802,399.309600,1.998250,399.288650,1.988071,399.253000,1.961075,399.357500,1.898480,399.316475,1.807001,399.214433,1.746580,399.067633,1.718506,398.919375,1.691835,398.652550,1.564676,400.460950,5.053128,397.807775,0.936043,397.400650,0.570801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,01:00:00,400.904300,1.931518,399.924350,1.965328,399.264175,1.996916,399.312725,2.031484,399.280725,2.025515,399.223825,2.008747,399.214300,1.936714,399.135950,1.843191,399.045375,1.783286,398.883500,1.745115,398.715725,1.673699,398.157150,1.167070,400.932250,4.970949,397.440725,0.741412,397.185525,0.438700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,01:30:00,401.267275,1.946765,399.847975,1.982801,399.290200,1.929281,399.357325,2.073920,399.337625,2.081947,399.318350,2.092689,399.330625,2.098059,399.105700,1.931240,398.947325,1.804013,398.822900,1.737079,398.547050,1.536925,397.921425,1.043301,401.128125,4.875727,397.276000,0.607344,397.191175,0.438357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,02:00:00,401.723825,1.929375,399.990300,1.989754,399.378400,1.774807,399.495525,2.125533,399.454950,2.137218,399.423800,2.134576,399.403900,2.115081,399.207625,2.027912,399.019575,1.908930,398.878550,1.793456,398.669575,1.632152,397.976375,1.150198,401.312900,4.747715,397.196200,0.580988,397.169100,0.398480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,02:30:00,402.108925,1.958353,399.992325,2.034402,399.562600,1.805149,399.634575,2.143146,399.647500,2.163704,399.684275,2.190981,399.734775,2.227820,399.689925,2.242840,399.325450,2.128043,398.924300,1.897811,398.591000,1.707614,397.929550,1.178526,401.212950,4.621963,397.359100,0.744558,397.501300,0.472805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,03:00:00,402.264975,1.984551,400.481700,2.010463,399.941475,1.851774,399.998850,2.184892,400.023950,2.220375,400.026350,2.253582,400.069600,2.289684,400.024025,2.295850,400.158625,2.246711,399.476200,1.959454,398.517675,1.561930,398.030525,1.273578,401.460175,4.506391,397.918900,1.086113,398.218600,1.056122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,03:30:00,401.730275,2.065156,399.933750,1.958541,399.770775,1.892521,399.863000,2.213948,399.883625,2.323864,399.831150,2.309718,399.891125,2.298300,399.800850,2.169547,399.564450,1.909915,398.797175,1.669641,398.492400,1.592142,398.325100,1.804434,402.181725,4.671461,397.710700,2.526733,397.708700,2.729166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,04:00:00,404.843350,1.999484,399.968000,1.923983,399.975425,1.928127,399.994300,2.040975,399.978025,2.059279,399.797275,2.020890,399.671675,1.979123,399.140375,1.817701,398.628725,1.755892,398.464600,1.964206,398.192525,2.237950,397.679125,2.519360,402.930550,4.896591,397.755700,3.343324,397.740950,3.381132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,04:30:00,404.838050,1.989457,399.839750,1.898756,399.653850,1.938926,399.634575,2.068245,399.532350,1.983081,399.384275,1.988213,399.302675,2.018134,399.007275,1.994322,398.688800,2.059919,398.443925,2.220693,398.004875,2.469001,397.593950,2.710913,402.566175,4.911889,397.721575,3.395132,397.772250,3.252159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,05:00:00,403.391225,2.061492,399.270750,1.971167,399.017875,1.960310,398.933950,2.165679,398.833950,2.177757,398.841775,2.205439,398.934550,2.237006,398.782375,2.284271,398.545325,2.379241,398.194100,2.553106,397.820325,2.748601,397.674025,3.083086,402.091750,4.935095,398.089175,3.366002,398.146900,3.280230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,05:30:00,401.483650,2.090710,398.789475,2.096010,398.671775,1.962206,398.481100,2.331537,398.384525,2.416845,398.356975,2.461074,398.369925,2.506183,398.337200,2.547402,398.190025,2.632795,398.013950,2.786933,397.856350,2.952400,397.883350,3.207268,401.860575,4.948507,397.922167,3.324546,397.776125,3.264700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,06:00:00,401.325250,2.130270,398.419950,2.220745,398.395900,2.149510,398.332475,2.577600,398.263825,2.730171,398.309475,2.790160,398.348225,2.823453,398.325375,2.870319,398.386125,2.937368,398.351825,3.072110,398.591525,3.184305,398.707300,3.273717,402.248850,5.048449,397.813000,3.321594,397.859725,3.097861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,06:30:00,399.466675,2.338471,398.602225,2.484110,398.709375,2.792314,398.697650,3.084911,398.698100,2.990661,398.688600,3.013390,398.755375,3.035144,398.677575,3.043180,398.630375,3.082199,398.641925,3.103403,398.614325,3.135057,398.612975,3.167346,402.020600,5.191136,397.973950,3.080542,397.957650,2.895586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,07:00:00,399.704575,2.601020,398.683550,2.901606,398.737875,3.381224,398.673925,3.142271,398.689300,3.020360,398.690300,3.019455,398.723700,3.031772,398.720050,3.014520,398.735600,3.027109,398.726700,3.034701,398.693625,3.046247,398.623700,3.062984,401.786850,5.279800,398.045700,3.014910,398.024100,2.972098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,07:30:00,399.088525,2.902962,398.762300,3.127748,398.945000,3.955052,398.764875,3.037249,398.788250,2.998750,398.783125,2.993550,398.792025,3.003964,398.785425,2.984584,398.740100,2.974165,398.776925,2.980136,398.755250,2.990666,398.753925,3.009356,401.503325,5.369550,398.740950,3.111158,398.168650,3.044622,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,08:00:00,399.467525,3.104999,399.209225,3.407891,399.417875,4.345121,399.182300,3.082969,399.180450,3.049174,399.175850,3.048183,399.198925,3.063368,399.211400,3.034828,399.222250,3.020283,399.187325,3.022210,399.171700,3.023821,399.103450,3.026075,400.885425,5.474656,398.842833,3.100479,398.563075,3.072828,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,08:30:00,399.703950,3.157955,399.664200,3.749254,399.596600,3.321491,399.533000,3.105961,399.566350,3.092786,399.572400,3.092167,399.560950,3.109645,399.540400,3.090664,399.559925,3.086948,399.544275,3.095248,399.546925,3.100105,399.528750,3.108150,400.333825,5.312554,399.338400,3.198038,399.145025,3.183384,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
26/03/2015,09:00:00,399.974175,3.202577,399.846225,3.345728,399.794000,3.153223,399.769450,3.147110,399.787725,3.141653,399.768700,3.146639,399.799150,3.163388,399.727950,3.135836,399.676275,3.120392,399.629775,3.111191,399.614550,3.100619,399.537775,3.082643,401.177425,5.541133,399.246975,3.100173,399.027750,3.008718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
26/03/2015,09:30:00,399.617200,3.002581,399.400975,2.977004,399.370950,2.934613,399.343475,2.932072,399.334550,2.913507,399.352950,2.914314,399.349250,2.933578,399.340250,2.908321,399.276850,2.873582,399.230075,2.853157,399.213850,2.839256,399.134550,2.804684,400.525400,5.579026,399.075675,2.834310,399.069425,2.786468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,10:00:00,399.659550,2.746066,399.337350,2.677221,399.296675,2.646761,399.247800,2.634876,399.248750,2.615529,399.227275,2.603609,399.204100,2.618439,399.160000,2.551054,399.196775,2.521456,399.144275,2.514378,399.177575,2.507301,399.150350,2.490168,400.124800,5.508973,399.137125,2.519464,399.052950,2.410365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,10:30:00,399.304550,2.305210,399.083550,2.204523,399.050425,2.139524,399.024500,2.117399,399.045050,2.074678,399.024350,2.048752,399.030200,2.086947,398.974500,2.027364,398.824375,1.944715,398.768675,1.897578,398.684500,1.843606,398.598025,1.782095,400.186225,5.628266,398.601225,1.843602,398.636100,1.771863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,11:00:00,398.734075,1.844789,398.582750,1.730142,398.544350,1.696276,398.570500,1.694727,398.544550,1.680791,398.526825,1.682473,398.527425,1.707591,398.565525,1.693602,398.567150,1.682471,398.607150,1.689255,398.620475,1.701110,398.677800,1.710646,400.224700,5.807313,398.601467,1.787270,398.582067,1.718123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,15:30:00,398.065850,1.636278,397.585500,1.519221,397.533800,1.444970,397.612350,1.435639,397.535100,1.427020,397.482000,1.429227,397.988700,1.453213,397.509150,1.442798,397.589400,1.462296,397.566750,1.476843,397.536933,1.453058,397.541400,1.452321,408.437633,6.111617,397.561233,1.549728,397.448367,1.450275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,16:00:00,398.057500,1.812436,397.676075,1.708111,397.547100,1.654157,397.559350,1.642567,397.490525,1.629497,397.494000,1.626374,397.629150,1.645573,397.498975,1.636886,397.471867,1.645233,397.493600,1.652531,397.516950,1.660584,397.503125,1.666738,399.616275,5.796839,397.515250,1.778610,397.490275,1.718885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,16:30:00,397.958975,1.988665,397.786800,1.913800,397.754150,1.902545,397.706625,1.890779,397.682925,1.876151,397.670075,1.871808,397.709225,1.886222,397.636575,1.864416,397.678650,1.865938,397.661850,1.864270,397.658325,1.863946,397.660275,1.862422,398.071725,5.438604,397.652000,1.948214,397.618025,1.875703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,17:00:00,397.963175,1.995716,397.796000,1.918590,397.727450,1.880414,397.661200,1.862020,397.619625,1.844643,397.604700,1.842825,397.633200,1.859332,397.580250,1.832446,397.587175,1.834240,397.567125,1.833673,397.549450,1.828213,397.552800,1.821275,398.015800,5.255643,397.541350,1.900592,397.493950,1.832580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,17:30:00,397.951700,2.014580,397.601250,1.898179,397.562850,1.864794,397.544925,1.860780,397.528525,1.847977,397.540325,1.848861,397.527300,1.866298,397.518625,1.843365,397.503300,1.843959,397.521425,1.842573,397.495050,1.840343,397.482525,1.836443,398.059300,4.996260,397.494175,1.906830,397.457450,1.838654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,18:00:00,398.176275,1.997675,397.801875,1.921605,397.722800,1.893485,397.679750,1.888899,397.648650,1.878503,397.649600,1.882642,397.650750,1.900263,397.651600,1.883995,397.646800,1.890160,397.621875,1.893512,397.618000,1.896301,397.626350,1.900522,398.620875,4.942731,397.635400,1.988865,397.590800,1.940872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,18:30:00,398.643325,2.156758,398.058550,2.100744,397.931825,2.086214,397.860800,2.086374,397.863750,2.085018,397.870375,2.092481,397.857925,2.109275,397.838275,2.108474,397.823775,2.119857,397.784950,2.127517,397.800275,2.132833,397.818875,2.139517,398.684525,4.727015,397.783975,2.220941,397.725175,2.176812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,19:00:00,398.850375,2.346398,398.360350,2.294369,398.306850,2.270993,398.155750,2.264515,398.088975,2.253271,398.088400,2.256277,398.074350,2.271754,398.073750,2.253617,398.074550,2.257696,398.072800,2.257778,398.075725,2.255936,398.066350,2.250063,398.845450,4.671515,397.977425,2.270928,397.879200,2.164690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,19:30:00,398.894000,2.377848,398.485167,2.321527,398.373950,2.304122,398.288250,2.300309,398.285000,2.292142,398.278025,2.294815,398.266575,2.309171,398.206175,2.281901,398.162200,2.280331,398.132725,2.280088,398.140600,2.279191,398.135850,2.279833,399.225600,4.650628,398.081350,2.331560,397.964000,2.260005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,20:00:00,398.913175,2.447002,398.590350,2.408684,398.512850,2.391952,398.423050,2.388139,398.342425,2.378308,398.285525,2.378871,398.301500,2.393846,398.273575,2.376357,398.256350,2.381927,398.217550,2.380587,398.172225,2.374058,398.171725,2.373353,399.341000,4.623180,398.052250,2.408690,397.948225,2.322937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,20:30:00,398.879325,2.548811,398.437025,2.481033,398.337625,2.457263,398.307200,2.457141,398.298050,2.450893,398.277050,2.452516,398.267825,2.466258,398.220825,2.439700,398.185025,2.435901,398.187750,2.427689,398.166475,2.415941,398.130775,2.392866,399.368275,4.569733,398.047375,2.389645,397.943450,2.281424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,21:00:00,398.817425,2.538848,398.535375,2.481505,398.379100,2.447524,398.324550,2.434826,398.311675,2.419220,398.284300,2.416460,398.298850,2.430075,398.246750,2.398530,398.235775,2.395523,398.226525,2.378108,398.205625,2.360793,398.162775,2.337527,399.549525,4.541768,398.037875,2.308063,398.032575,2.203214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,21:30:00,398.832175,2.462523,398.582950,2.375423,398.368775,2.309143,398.301550,2.282072,398.281825,2.259353,398.259100,2.249618,398.253250,2.265101,398.212600,2.219159,398.233750,2.206744,398.214125,2.187494,398.171375,2.162836,398.163500,2.146298,399.637950,4.517388,398.096000,2.154986,398.062975,2.065545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,22:00:00,398.910350,2.340601,398.527625,2.224927,398.364600,2.171191,398.301325,2.154714,398.298625,2.132649,398.251150,2.124011,398.270275,2.139337,398.212100,2.106400,398.223250,2.109152,398.236150,2.103454,398.196050,2.094719,398.144025,2.085817,399.327850,4.455608,398.123025,2.118262,398.088300,2.053169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,22:30:00,398.709450,2.308150,398.434800,2.214781,398.327600,2.172819,398.278050,2.166006,398.287575,2.154446,398.268850,2.156102,398.290625,2.171127,398.231950,2.150512,398.252450,2.153531,398.237275,2.146838,398.177025,2.135827,398.192250,2.125831,399.111475,4.428338,398.142425,2.161939,398.159550,2.104172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,23:00:00,398.659150,2.361341,398.409475,2.278483,398.343425,2.251091,398.325875,2.247113,398.322975,2.238745,398.282650,2.238016,398.292350,2.253953,398.266125,2.231214,398.274150,2.234899,398.302850,2.234677,398.240525,2.231998,398.225475,2.229621,399.140275,4.431135,398.196775,2.264191,398.211600,2.190531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2015,23:30:00,398.771325,2.430449,398.523000,2.345161,398.461650,2.320391,398.430450,2.319028,398.446400,2.311301,398.415350,2.312241,398.419725,2.326931,398.440650,2.299696,398.397100,2.297218,398.428475,2.295800,398.415500,2.294704,398.408400,2.294588,399.145675,4.391351,398.358450,2.325468,398.372450,2.261350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,00:00:00,399.148800,2.461912,398.757550,2.376021,398.720725,2.343442,398.664225,2.334929,398.681225,2.321251,398.694800,2.323512,398.670725,2.338526,398.629425,2.313101,398.628975,2.315087,398.638625,2.312850,398.647450,2.303684,398.583300,2.297490,399.306975,4.292396,398.595725,2.317394,398.570650,2.259240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,00:30:00,399.438600,2.504058,399.024250,2.413970,398.893950,2.365654,398.809650,2.349533,398.798925,2.334203,398.761025,2.331993,398.752975,2.346699,398.761725,2.322145,398.739933,2.328609,398.770167,2.324924,398.742500,2.322225,398.719350,2.322213,399.357200,4.227804,398.692700,2.340136,398.653425,2.282521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,01:00:00,399.285300,2.490275,398.992300,2.421067,398.938100,2.392629,398.877475,2.390318,398.902575,2.383385,398.885025,2.387674,398.891375,2.402633,398.863725,2.383497,398.885150,2.388510,398.855625,2.386170,398.833200,2.376020,398.830400,2.362722,399.437725,4.199294,398.786725,2.381521,398.782225,2.326896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,01:30:00,399.541800,2.534718,399.170675,2.441270,399.023900,2.399574,398.994900,2.393191,398.988850,2.382269,398.937075,2.383890,399.004700,2.398802,398.957125,2.371586,398.963150,2.368411,398.962575,2.362084,398.926625,2.354507,398.915000,2.344091,399.650825,4.123860,398.873533,2.366979,398.863625,2.310459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,02:00:00,399.492550,2.507175,399.167425,2.411548,399.104250,2.376497,399.081825,2.369774,399.045800,2.356138,399.045725,2.355736,399.019875,2.371567,399.037475,2.347897,399.005625,2.346859,398.970700,2.342043,398.994550,2.337532,398.977425,2.332426,399.820425,4.100856,398.955725,2.360349,398.925200,2.312345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,02:30:00,399.593800,2.508613,399.263300,2.429123,399.184150,2.397633,399.146200,2.390826,399.093075,2.381193,399.094400,2.381782,399.127950,2.396976,399.090925,2.376405,399.074075,2.380125,399.078150,2.375842,399.052300,2.367031,399.049500,2.361954,400.009250,4.063388,399.021950,2.394419,398.968150,2.343987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,03:00:00,399.775050,2.551845,399.386600,2.461377,399.251275,2.416948,399.187600,2.403733,399.107625,2.384884,399.113550,2.383891,399.111225,2.398732,399.094500,2.370997,399.119600,2.371391,399.075150,2.366595,399.093375,2.357235,399.035050,2.345494,400.174925,4.056280,399.021750,2.376876,399.038900,2.328541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,03:30:00,399.703600,2.525797,399.425050,2.451014,399.267225,2.404105,399.183450,2.390319,399.182650,2.375941,399.172450,2.371514,399.167050,2.386745,399.141050,2.358330,399.148125,2.360786,399.132275,2.358703,399.146200,2.357221,399.110675,2.353106,400.104875,4.000782,399.080525,2.377902,399.067850,2.333594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,04:00:00,399.770225,2.526810,399.400225,2.437056,399.297300,2.401266,399.260550,2.396098,399.252675,2.385340,399.240850,2.384130,399.211167,2.399456,399.243675,2.375777,399.223200,2.375536,399.235775,2.375668,399.207275,2.372303,399.189050,2.365695,400.101075,3.970040,399.169300,2.393253,399.179500,2.349638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,04:30:00,400.087333,2.587464,399.607150,2.476483,399.433800,2.427716,399.378525,2.414538,399.361675,2.402481,399.352150,2.404135,399.352650,2.419776,399.363325,2.399240,399.325225,2.403027,399.317525,2.402210,399.325750,2.399084,399.289375,2.388200,400.328625,3.952505,399.293925,2.409379,399.291600,2.363357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,05:00:00,399.953225,2.561531,399.622375,2.485448,399.521375,2.445270,399.490375,2.435725,399.500700,2.426448,399.497700,2.428708,399.497650,2.444028,399.477100,2.421202,399.473825,2.424252,399.453075,2.422082,399.450650,2.418842,399.453700,2.413893,400.404325,3.945945,399.414450,2.444810,399.447325,2.403855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,05:30:00,400.242925,2.615585,399.856900,2.529332,399.729125,2.492884,399.687275,2.479966,399.669625,2.468164,399.633500,2.468110,399.642625,2.482799,399.630425,2.462398,399.627175,2.466036,399.623825,2.464890,399.620200,2.460690,399.604875,2.456297,400.726450,3.958690,399.578475,2.489751,399.572950,2.454944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,06:00:00,400.365825,2.669852,399.975100,2.573671,399.870300,2.534705,399.822075,2.526038,399.800450,2.513442,399.782075,2.512950,399.772350,2.528805,399.802175,2.508348,399.766075,2.510564,399.786425,2.511188,399.770175,2.510474,399.751150,2.505933,401.010175,3.994028,399.736775,2.541237,399.754175,2.506379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,06:30:00,400.124650,2.633038,399.955500,2.579292,399.946150,2.556665,399.939475,2.557280,399.953300,2.549936,399.944000,2.552790,399.957950,2.565668,399.914925,2.541299,399.902675,2.542688,399.901375,2.543184,399.887425,2.542629,399.922050,2.542219,401.206725,4.018244,399.898375,2.576246,399.881375,2.540465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,07:00:00,400.784125,2.744315,400.413625,2.663536,400.249875,2.622305,400.140325,2.604476,400.131425,2.592168,400.121033,2.592970,400.105775,2.606905,400.078350,2.587026,400.102650,2.590180,400.066550,2.588702,400.078050,2.585861,400.042500,2.583496,401.404950,4.055829,400.025950,2.611194,400.005325,2.577091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,07:30:00,401.033425,2.825442,400.477975,2.714502,400.345800,2.663134,400.263375,2.642751,400.238200,2.627459,400.232225,2.625872,400.230300,2.638446,400.204775,2.617308,400.205900,2.621770,400.225450,2.622306,400.190875,2.617875,400.169725,2.609018,401.693800,4.108989,400.166200,2.640319,400.128325,2.603556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,08:00:00,400.838275,2.796248,400.508225,2.731955,400.405375,2.681101,400.352650,2.670519,400.315175,2.657979,400.331475,2.660367,400.323600,2.674068,400.317000,2.655199,400.330725,2.661426,400.325050,2.661223,400.318050,2.655640,400.283200,2.647449,401.789800,4.140536,400.289350,2.676738,400.249975,2.644230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,08:30:00,400.941750,2.847379,400.562275,2.744545,400.493300,2.712085,400.461175,2.707235,400.450825,2.690708,400.446700,2.693390,400.448500,2.708201,400.428200,2.684706,400.430100,2.687888,400.414250,2.681914,400.392925,2.678409,400.405100,2.676995,402.103875,4.220700,400.394975,2.707731,400.356550,2.668189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,09:00:00,400.976075,2.861336,400.764525,2.803103,400.610350,2.748151,400.587600,2.733028,400.531475,2.715180,400.513425,2.709688,400.526475,2.725782,400.544475,2.702965,400.521925,2.706361,400.505600,2.706275,400.506450,2.705389,400.510825,2.703321,402.253225,4.327911,400.459525,2.734033,400.456000,2.696693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,09:30:00,401.039975,2.920661,400.831575,2.846646,400.683000,2.786940,400.624025,2.764431,400.612025,2.751569,400.603975,2.754807,400.593700,2.769357,400.584800,2.745721,400.571175,2.751650,400.596575,2.750081,400.598725,2.746306,400.593525,2.745157,402.311475,4.504403,400.605200,2.788388,400.579675,2.751662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,10:00:00,400.910700,2.904706,400.821325,2.866909,400.759225,2.829032,400.715575,2.823962,400.737525,2.816072,400.718600,2.819082,400.721925,2.833808,400.725500,2.814383,400.721400,2.818026,400.691900,2.817779,400.702575,2.818197,400.704950,2.819772,402.233600,4.523745,400.701675,2.863604,400.712225,2.833887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,10:30:00,401.125425,3.017354,400.955700,2.963807,400.912700,2.943171,400.849925,2.935939,400.844875,2.925933,400.826625,2.928078,400.809125,2.943196,400.828900,2.923084,400.827125,2.928782,400.839900,2.931755,400.819750,2.933038,400.817000,2.932878,402.813775,4.704893,400.810725,2.976402,400.767450,2.943453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,11:00:00,401.487650,3.124200,401.106025,3.050616,401.093300,3.028406,401.011225,3.014659,400.965775,2.996709,400.944025,2.996187,400.918900,3.011563,400.936025,2.991623,400.911225,2.994676,400.892425,2.992434,400.880200,2.989882,400.856975,2.988272,402.852150,4.789056,400.864075,3.026120,400.876300,2.992059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,11:30:00,401.663075,3.237107,401.153775,3.137431,401.043550,3.100832,400.969775,3.088238,400.982125,3.074757,400.969500,3.074171,400.940350,3.086262,400.931175,3.064590,400.939750,3.068474,400.932925,3.065812,400.932425,3.065158,400.910775,3.065614,402.976275,4.908517,400.921825,3.111081,400.890575,3.080111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,12:00:00,401.398100,3.291925,401.130650,3.215240,401.007967,3.179566,401.078175,3.167665,401.046000,3.158241,401.017200,3.151726,400.986575,3.164169,400.998125,3.145303,401.006350,3.148452,400.981900,3.146643,400.979150,3.148228,400.956925,3.144989,402.993100,5.291505,400.978925,3.197907,400.988175,3.160658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,12:30:00,401.444425,3.401079,401.258525,3.336815,401.174250,3.286599,401.175125,3.285486,401.128575,3.271201,401.157600,3.273671,401.119575,3.288377,401.134350,3.271524,401.117725,3.275977,401.122075,3.275539,401.140525,3.273616,401.104100,3.275317,403.357225,6.014982,401.131475,3.355342,401.119350,3.316479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,13:00:00,401.763775,3.577438,401.323550,3.466404,401.222900,3.407846,401.205425,3.399088,401.165875,3.389825,401.197125,3.395174,401.197875,3.408916,401.189775,3.396523,401.181150,3.406610,401.193275,3.414601,401.193625,3.422977,401.177200,3.423412,404.029050,7.187326,401.221300,3.499637,401.172775,3.438171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,13:30:00,401.746150,3.695792,401.369025,3.579238,401.353300,3.540401,401.298300,3.531641,401.260400,3.511911,401.244175,3.503661,401.262800,3.519012,401.226425,3.486030,401.203425,3.483094,401.240900,3.484310,401.230625,3.483347,401.200425,3.477821,403.977400,7.551211,401.199500,3.555658,401.194450,3.490685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,14:00:00,401.698475,3.673006,401.359800,3.565850,401.264600,3.503570,401.218000,3.485555,401.183275,3.461962,401.161850,3.467114,401.159500,3.479741,401.179775,3.454321,401.198050,3.461555,401.176975,3.461732,401.170750,3.457425,401.129575,3.451353,403.253075,7.421154,401.135925,3.527219,401.142800,3.464116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,14:30:00,401.591125,3.679863,401.298100,3.572717,401.245475,3.537236,401.218900,3.534124,401.222950,3.528018,401.232475,3.531005,401.221925,3.545393,401.184850,3.525837,401.203150,3.527015,401.196600,3.524923,401.197375,3.526252,401.170325,3.529599,402.506275,7.123812,401.203275,3.602309,401.200800,3.550564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,15:00:00,401.783125,3.710748,401.555850,3.630916,401.433100,3.576770,401.344500,3.552378,401.306350,3.532882,401.288475,3.530803,401.317975,3.548700,401.294075,3.521415,401.289475,3.521954,401.262550,3.518948,401.256675,3.518155,401.238500,3.517002,402.592025,6.828914,401.263650,3.584801,401.260725,3.533886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,15:30:00,401.876425,3.763077,401.552500,3.682409,401.442675,3.651352,401.402250,3.647146,401.429025,3.643811,401.392900,3.650232,401.409300,3.663012,401.402775,3.656714,401.382725,3.673990,401.354150,3.690613,401.348325,3.708500,401.383250,3.731753,402.920600,6.787588,401.366475,3.822578,401.361600,3.803774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,16:00:00,402.084300,4.366518,401.674050,4.367867,401.550900,4.348250,401.502750,4.349943,401.479825,4.358752,401.469775,4.367849,401.463900,4.372846,401.439375,4.407935,401.442525,4.403841,401.430175,4.421440,401.436550,4.436757,401.415075,4.450085,402.498700,6.648383,401.406250,4.483223,401.398000,4.450309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,16:30:00,401.693850,4.873148,401.597925,4.905540,401.588775,4.881719,401.545875,4.883124,401.542300,4.884251,401.517650,4.887579,401.484775,4.881553,401.508875,4.896070,401.479650,4.870167,401.475325,4.865814,401.464175,4.866635,401.427650,4.861167,402.607675,6.507308,401.368350,4.832731,401.348025,4.777492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,17:00:00,402.286225,5.043656,401.869650,5.074998,401.767575,5.057656,401.680275,5.055925,401.635650,5.055111,401.610450,5.061080,401.581375,5.049717,401.593200,5.056414,401.587025,5.032151,401.526275,5.029229,401.492925,5.029537,401.495975,5.034955,403.893950,6.509093,401.465600,5.042782,401.437350,5.004758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,17:30:00,401.992425,5.170429,401.845350,5.205473,401.797600,5.187841,401.758425,5.187113,401.734775,5.170927,401.731775,5.181271,401.749225,5.180038,401.700200,5.189753,401.690975,5.166668,401.664975,5.170930,401.649100,5.175029,401.618167,5.174348,404.432150,6.496013,401.566050,5.155845,401.554100,5.119288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,18:00:00,402.315325,5.271749,402.004875,5.304742,401.928425,5.282339,401.907750,5.278024,401.858825,5.259602,401.841475,5.270091,401.830275,5.262550,401.818825,5.266020,401.768425,5.242850,401.787700,5.237075,401.761625,5.230370,401.778025,5.216489,404.539025,6.580757,401.759325,5.175545,401.745250,5.114136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,18:30:00,402.369975,5.300741,402.130925,5.328379,402.074750,5.305334,402.045550,5.298174,402.050825,5.279314,402.039400,5.288545,402.049675,5.285062,402.018525,5.279207,402.013400,5.253137,401.995150,5.243900,401.971375,5.230233,401.959600,5.213900,404.888275,6.517484,401.967975,5.165055,401.951225,5.096404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,19:00:00,402.739125,5.298063,402.447200,5.328077,402.400650,5.307488,402.390900,5.302823,402.349825,5.281522,402.347050,5.290192,402.318725,5.290252,402.276500,5.282519,402.222350,5.257092,402.227500,5.252099,402.194400,5.239796,402.174325,5.225822,405.459400,6.443943,402.169950,5.184212,402.103800,5.119135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,19:30:00,403.030275,5.311948,402.693350,5.342505,402.594325,5.319789,402.585825,5.316791,402.546950,5.300301,402.566125,5.306255,402.571750,5.306340,402.547825,5.296526,402.510675,5.274015,402.488250,5.264909,402.447000,5.250706,402.416375,5.229864,405.595125,6.379276,402.334675,5.185954,402.255850,5.124553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,20:00:00,403.430075,5.323780,403.036050,5.354576,402.962525,5.334232,402.880450,5.330456,402.868125,5.316834,402.803125,5.324702,402.774150,5.321534,402.737325,5.307362,402.738950,5.290451,402.709875,5.278381,402.635675,5.260328,402.596325,5.238137,405.736500,6.321996,402.475275,5.189519,402.408475,5.128581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,20:30:00,403.325150,5.336677,403.076150,5.366035,402.924000,5.345741,402.900825,5.341586,402.870075,5.328973,402.848325,5.334881,402.832775,5.331062,402.806600,5.316107,402.741800,5.299635,402.717675,5.286298,402.668700,5.265236,402.620950,5.241605,405.716600,6.267081,402.533425,5.195296,402.439125,5.133400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,21:00:00,403.247625,5.343657,403.135850,5.367115,403.102425,5.345155,403.048050,5.339858,403.039175,5.329174,403.032000,5.334197,403.011625,5.329480,403.011700,5.309789,403.012925,5.296551,402.981800,5.280887,402.964850,5.258063,402.938750,5.229296,405.530350,6.205160,402.889900,5.178968,402.837475,5.113854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,21:30:00,403.658525,5.334644,403.485075,5.354994,403.460325,5.331670,403.384175,5.325785,403.354175,5.315668,403.384850,5.321624,403.329050,5.313956,403.273575,5.290782,403.252925,5.277106,403.204150,5.259952,403.154033,5.238371,403.120475,5.204150,405.609400,6.149038,403.018175,5.149270,402.938300,5.080042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,22:00:00,403.582250,5.316388,403.244075,5.336045,403.224900,5.312181,403.191825,5.305532,403.157675,5.296123,403.158300,5.299794,403.152175,5.295650,403.081550,5.267391,403.072275,5.257304,403.046000,5.236262,403.000350,5.211134,402.943150,5.176910,405.355325,6.083057,402.857975,5.118949,402.800825,5.049956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,22:30:00,403.744550,5.298818,403.434475,5.316794,403.281875,5.293189,403.191075,5.286693,403.213675,5.277528,403.168825,5.278367,403.129675,5.276321,403.106650,5.246526,403.072925,5.236681,403.042050,5.216696,402.987525,5.191016,402.940650,5.156252,406.061400,6.037742,402.858650,5.097965,402.849900,5.028826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,23:00:00,403.750050,5.285372,403.396225,5.305823,403.310175,5.282449,403.304850,5.276954,403.267425,5.266381,403.235250,5.262567,403.264775,5.263198,403.201825,5.233618,403.174950,5.225408,403.140600,5.205389,403.126825,5.180522,403.045400,5.145215,406.626975,6.000946,402.958175,5.092064,402.930675,5.027175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2015,23:30:00,404.009650,5.282695,403.603525,5.301282,403.523100,5.280046,403.504825,5.275957,403.498725,5.264913,403.492200,5.249829,403.459900,5.264910,403.370950,5.234269,403.336200,5.227635,403.303675,5.207177,403.256450,5.183686,403.221575,5.149400,406.791625,5.968304,403.112775,5.099489,403.030600,5.039388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,00:00:00,404.421075,5.285114,403.888675,5.306050,403.792325,5.285547,403.639675,5.280995,403.594725,5.269051,403.570600,5.256965,403.541500,5.265957,403.507975,5.234309,403.430775,5.227679,403.415933,5.207245,403.347050,5.182211,403.340550,5.147289,407.147300,5.944286,403.248275,5.093894,403.183925,5.032905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,00:30:00,404.676100,5.291856,403.970225,5.315524,403.732750,5.298605,403.662950,5.293582,403.632350,5.279871,403.586975,5.273443,403.606525,5.281180,403.505625,5.251427,403.449600,5.247106,403.478033,5.231954,403.398425,5.202300,403.352800,5.174198,407.565425,5.961220,403.295725,5.119794,403.236650,5.059405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,01:00:00,403.965050,5.315171,403.761700,5.343842,403.753300,5.327444,403.728900,5.322806,403.658050,5.307574,403.622625,5.303241,403.616900,5.311382,403.514825,5.285344,403.488125,5.279323,403.477150,5.264056,403.441500,5.241747,403.382075,5.214845,407.439125,5.970142,403.313600,5.167015,403.253150,5.116628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,01:30:00,404.333300,5.380782,404.021500,5.403814,403.920475,5.386773,403.907475,5.385493,403.767675,5.382065,403.726800,5.364299,403.708025,5.370363,403.682925,5.349897,403.637150,5.355534,403.580500,5.332512,403.488425,5.314481,403.416100,5.279979,407.556975,6.036452,403.368375,5.245366,403.282950,5.211890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,02:00:00,404.972450,5.446683,404.632875,5.462105,404.513850,5.432937,404.150100,5.416062,404.084175,5.438546,404.006225,5.422497,403.925025,5.399691,403.860425,5.364949,403.818500,5.368702,403.713150,5.343562,403.617775,5.321744,403.483350,5.294076,407.584300,6.063738,403.386500,5.240679,403.312675,5.182579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,02:30:00,404.620033,5.459872,404.232300,5.477747,404.221550,5.456212,404.070700,5.444917,403.999133,5.439641,403.888675,5.431494,403.878375,5.425781,403.822575,5.398807,403.746525,5.385412,403.686800,5.368165,403.669300,5.348911,403.543700,5.325575,407.648125,6.093272,403.366775,5.264783,403.317050,5.202099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,03:00:00,406.399200,5.448809,405.036350,5.468740,404.520850,5.439746,404.306725,5.426282,404.092100,5.405120,403.984625,5.408843,403.965600,5.411594,403.820500,5.380939,403.733925,5.365460,403.665033,5.359452,403.551075,5.339125,403.540350,5.331212,407.994400,6.144588,403.415900,5.277047,403.266450,5.212731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,03:30:00,407.822125,5.401721,405.373925,5.433673,404.927900,5.410679,404.674100,5.408292,404.480225,5.380642,404.401375,5.379689,404.349950,5.392571,404.125325,5.379951,403.905450,5.360329,403.778200,5.355754,403.707100,5.336909,403.614250,5.325180,408.151850,6.231806,403.554100,5.276330,403.442600,5.205035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,04:00:00,407.658175,5.380740,405.344625,5.410915,405.032125,5.382372,404.871525,5.373658,404.846350,5.350313,404.802850,5.346929,404.776675,5.359438,404.626625,5.327639,404.541600,5.312672,404.346625,5.298726,404.021600,5.288589,403.708875,5.265033,407.831250,6.107910,403.464100,5.226194,403.419100,5.155234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,04:30:00,408.082500,5.331060,406.275025,5.344408,405.829800,5.309657,405.619350,5.297599,405.520050,5.276770,405.403150,5.274750,405.361575,5.284948,405.275625,5.247565,405.201950,5.231169,404.995075,5.217807,404.745500,5.205263,404.250175,5.190438,407.610475,6.002077,403.281250,5.155074,402.898225,5.088267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,05:00:00,408.236400,5.294480,406.721750,5.304088,406.299275,5.273766,405.947200,5.261758,405.968775,5.240217,405.797325,5.236525,405.663850,5.247955,405.421750,5.212693,405.252500,5.201577,405.151500,5.189382,404.974900,5.171634,404.563475,5.143245,408.212325,5.918617,403.497150,5.101130,402.639975,5.028943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,05:30:00,408.448075,5.270034,406.825000,5.285162,406.063400,5.253265,405.788925,5.243932,405.588925,5.229579,405.434275,5.223527,405.343975,5.228934,405.192775,5.188955,405.061250,5.179639,404.899075,5.158957,404.804025,5.134775,404.422700,5.093796,407.769450,5.842954,403.524275,5.029660,403.029375,4.952100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,06:00:00,406.378050,5.261499,405.821425,5.272249,405.516225,5.243044,405.151925,5.229441,405.087675,5.224723,405.017375,5.215192,405.012025,5.210071,404.883800,5.165670,404.728250,5.165021,404.615025,5.136067,404.561625,5.108466,404.395175,5.057771,407.171675,5.776864,403.957675,4.991529,403.662700,4.912917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,06:30:00,405.176600,5.242046,404.885250,5.247934,404.788575,5.218496,404.721433,5.194854,404.641875,5.210528,404.634500,5.201051,404.609725,5.173517,404.548475,5.117412,404.535950,5.132777,404.491400,5.088066,404.470125,5.056579,404.360600,5.001884,406.474125,5.695221,404.081400,4.930522,403.828025,4.849490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,07:00:00,404.857425,5.204093,404.754750,5.212281,404.674575,5.180270,404.657950,5.149055,404.587175,5.170849,404.561625,5.156315,404.520950,5.120864,404.485775,5.062262,404.457350,5.078201,404.398900,5.030790,404.348850,4.996826,404.257875,4.942278,405.621450,5.628147,403.947675,4.864261,403.743567,4.784510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,07:30:00,404.515125,5.191849,404.444200,5.196135,404.370900,5.173391,404.316175,5.136236,404.263650,5.145147,404.263825,5.121588,404.236900,5.083191,404.198800,5.014433,404.120200,5.019893,404.080325,4.975040,404.010650,4.935562,403.921825,4.882122,405.217950,5.583709,403.774175,4.800991,403.689000,4.721840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,08:00:00,404.016875,5.104102,403.903850,5.103085,403.824175,5.084933,403.734100,5.046003,403.649800,5.022202,403.609925,5.013464,403.577925,4.997865,403.455200,4.939488,403.429025,4.929964,403.384375,4.901381,403.319175,4.861532,403.257825,4.813417,404.340475,5.510688,403.034150,4.733540,402.886700,4.660363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,08:30:00,403.206875,5.050319,403.109875,5.042436,403.055775,5.044428,403.065625,5.008129,403.065000,5.005632,403.049475,4.999183,403.032600,5.012281,403.015025,4.952973,402.997800,4.951969,402.948875,4.923696,402.930475,4.884105,402.910375,4.828992,404.018725,5.550294,402.872050,4.755146,402.809225,4.685665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,09:00:00,403.416800,5.031211,403.148200,5.053759,403.088250,5.028925,403.079875,4.993640,403.079925,4.949890,403.076925,4.944792,403.101150,5.044809,403.097225,4.992539,403.106450,4.991784,403.083875,4.953239,403.079350,4.913637,403.040375,4.859882,404.551525,5.661987,402.996550,4.782109,403.018325,4.700383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,09:30:00,403.609175,5.011359,403.418700,5.031910,403.242450,4.985883,403.224867,4.935262,403.143250,4.877273,403.128375,4.854610,403.176600,4.945490,403.098575,4.897771,403.132800,4.913379,403.107850,4.902691,403.087975,4.869085,403.084550,4.819585,404.719000,5.627829,402.985250,4.751309,402.851175,4.661856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,10:00:00,403.074125,4.966653,402.922850,4.979857,402.863400,4.936857,402.831375,4.887322,402.834825,4.829427,402.806200,4.786656,402.825700,4.814749,402.789350,4.730866,402.829100,4.782623,402.828250,4.819381,402.799000,4.808459,402.795350,4.759567,404.672400,5.683922,402.772975,4.741254,402.691850,4.659192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,10:30:00,402.709550,4.877411,402.600975,4.879290,402.563775,4.845924,402.544800,4.786856,402.554600,4.742758,402.588800,4.713997,402.570750,4.693701,402.587325,4.606788,402.568400,4.616133,402.578550,4.618859,402.590675,4.613698,402.578075,4.571394,404.517475,5.826942,402.582625,4.705577,402.564275,4.643054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,11:00:00,402.671075,4.946364,402.588025,4.993118,402.545425,4.996994,402.544300,4.878328,402.589900,4.816348,402.564975,4.815536,402.567350,4.821300,402.544075,4.766692,402.588825,4.806844,402.586850,4.737874,402.573325,4.715052,402.508275,4.667467,405.511825,7.295139,402.482475,4.747813,402.425600,4.672717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,11:30:00,402.532400,5.161738,402.402425,5.238162,402.324250,5.248578,402.269075,5.101504,402.263375,5.034352,402.311975,4.962135,402.337425,5.029538,402.285100,4.891507,402.281850,4.882883,402.268625,4.820600,402.277200,4.834837,402.272725,4.761901,404.830300,8.682771,402.296450,4.754223,402.264325,4.679418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,12:00:00,402.465450,5.456563,402.290325,5.495627,402.209700,5.556949,402.147875,5.480803,402.135500,5.441035,402.109350,5.207705,402.181233,5.362588,402.087100,5.172447,402.071900,5.155625,402.106150,5.169023,402.113150,5.075774,402.067325,5.051678,404.713625,9.579315,402.054950,5.014528,402.013450,4.819869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,12:30:00,402.412425,5.858902,402.071650,5.798195,401.956975,5.800538,401.926950,5.672414,401.939425,5.659918,401.907600,5.501572,401.964875,5.604154,401.857450,5.271089,401.880925,5.171444,401.880725,5.266637,401.822950,5.009733,401.838800,5.084240,404.003050,9.613190,401.845775,5.110387,401.837100,5.050883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,13:00:00,402.315650,5.929325,401.812350,5.880931,401.761600,5.960913,401.763150,5.842420,401.779075,5.848836,401.672650,5.614746,401.755600,5.786076,401.703450,5.489057,401.674300,5.527650,401.696975,5.585809,401.668375,5.414922,401.647475,5.449941,404.643350,9.650432,401.570200,5.344057,401.559950,5.269968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,13:30:00,401.908625,6.074622,401.346025,5.895127,401.336525,6.065803,401.349850,5.933913,401.332100,5.883767,401.301475,5.722993,401.350725,5.815364,401.273275,5.405242,401.241675,5.396508,401.242025,5.375373,401.240025,5.336583,401.241475,5.322908,404.286375,9.679599,401.207600,5.323734,401.210225,5.254280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,14:00:00,401.427000,6.096748,401.000125,5.894243,400.983650,6.039287,400.986800,5.914048,400.981625,5.771151,400.961075,5.648422,401.016175,5.768891,400.960675,5.559361,400.946175,5.476573,400.928925,5.438605,400.947550,5.398804,400.949550,5.431572,403.728975,9.687473,400.950575,5.463359,400.956950,5.417883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,14:30:00,401.610725,6.129166,400.672975,5.893865,400.709325,5.984780,400.745100,5.857928,400.758125,5.734440,400.780975,5.671780,400.826700,5.795504,400.781625,5.647350,400.768600,5.642236,400.779175,5.574823,400.764425,5.519434,400.741650,5.492956,403.849800,9.701221,400.767850,5.555102,400.722775,5.454579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,15:00:00,401.116350,6.188288,400.568825,5.902625,400.582200,6.173577,400.640450,5.970416,400.675275,5.936361,400.675450,5.877537,400.710425,5.887582,400.686925,5.796135,400.694825,5.770869,400.712925,5.708494,400.725550,5.652242,400.697875,5.597323,402.827350,9.708460,400.709050,5.569639,400.722750,5.519081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,15:30:00,401.888350,6.278120,400.376850,5.906249,400.456075,6.183935,400.489000,5.993918,400.498500,5.997282,400.551675,5.956050,400.572000,5.946314,400.565875,5.840572,400.554300,5.814940,400.594775,5.733310,400.587350,5.683314,400.613350,5.646216,403.351800,9.712543,400.579925,5.718590,400.581550,5.654339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,16:00:00,400.494775,6.301695,400.240350,5.906151,400.314575,6.072887,400.357775,5.977119,400.368650,5.949028,400.359925,5.887058,400.372550,5.884230,400.377425,5.818509,400.379625,5.756605,400.418750,5.689974,400.424525,5.657384,400.407525,5.609542,403.413175,9.713805,400.417900,5.619671,400.427425,5.508846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,16:30:00,400.295575,6.284564,400.022950,5.905413,400.227525,6.057488,400.269475,5.955846,400.296175,5.881610,400.273075,5.781243,400.347625,5.772363,400.349000,5.691099,400.360025,5.638349,400.383400,5.600201,400.409800,5.561485,400.403400,5.539753,403.139925,9.707551,400.393675,5.529906,400.397975,5.440848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,17:00:00,400.331025,6.166849,400.159800,5.899042,400.309125,5.965222,400.352125,5.912762,400.378550,5.804884,400.401775,5.751923,400.434575,5.726832,400.447575,5.631382,400.449400,5.607703,400.478350,5.579011,400.468925,5.546606,400.501325,5.506548,403.800650,9.698317,400.463950,5.420743,400.410475,5.286718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,17:30:00,400.361750,5.972243,400.371450,5.884301,400.398800,5.803958,400.430800,5.829638,400.437650,5.705467,400.437250,5.659384,400.488025,5.643582,400.442200,5.531293,400.427450,5.464776,400.419525,5.396135,400.413275,5.332718,400.360250,5.249664,403.563675,9.677655,400.249450,5.205247,400.235475,5.057424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,18:00:00,400.455875,5.798421,400.060050,5.862425,400.153850,5.539587,400.216225,5.436454,400.222150,5.344374,400.209000,5.307703,400.220450,5.284866,400.187925,5.191772,400.187425,5.143359,400.183975,5.094083,400.182600,5.051536,400.190675,5.010526,403.226575,9.635351,400.161150,5.039194,400.168300,4.960061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,18:30:00,402.202725,5.634285,400.366975,5.714478,400.269050,5.260633,400.245975,5.172404,400.232725,5.112187,400.223400,5.090324,400.168475,5.090674,400.135775,5.015608,400.142000,4.984407,400.129700,4.951078,400.122400,4.916562,400.073725,4.886361,402.370800,8.015762,400.033750,4.912660,400.051475,4.854582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,19:00:00,402.714000,5.481368,401.906000,5.527835,400.375025,4.989078,400.245600,5.060418,400.209800,5.033703,400.164800,5.017460,400.139250,5.024533,400.126925,4.976379,400.084200,4.959251,400.051125,4.938501,400.040875,4.917248,400.022750,4.903172,402.651425,7.836278,399.953500,4.967021,399.943375,4.905502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,19:30:00,401.882200,5.426489,401.239175,5.412385,400.707850,4.658022,400.300275,5.061267,400.303300,5.077709,400.322475,5.092007,400.346875,5.118564,400.385000,5.106852,400.358325,5.099260,400.329100,5.090469,400.320425,5.070270,400.276750,5.029600,402.791525,7.673894,399.755800,4.895897,399.754200,4.802513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,20:00:00,402.726825,5.387140,401.592825,5.390883,400.623175,4.782811,400.398600,5.083765,400.380350,5.244724,400.315500,5.251322,400.304775,5.293347,400.247000,5.299016,400.227900,5.272183,400.189275,5.267857,400.124375,5.255228,400.088625,5.265677,402.751300,7.463629,399.843950,5.166204,399.705400,4.932297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,20:30:00,402.580100,5.345300,401.663067,5.264232,401.032125,4.777973,400.893450,4.986783,400.887100,5.154982,400.799200,5.214667,400.732275,5.430870,400.592350,5.387353,400.513250,5.390149,400.455000,5.454769,400.438625,5.473057,400.463800,5.570683,402.532625,7.298823,400.268175,5.502002,400.060900,5.300745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,21:00:00,403.233625,5.238763,401.752450,5.170557,401.654100,4.790690,401.631675,4.918354,401.616750,5.084839,401.575750,5.065793,401.514625,5.204507,401.435350,5.187798,401.316250,5.233816,401.212975,5.328839,401.139700,5.299945,401.012450,5.459637,402.576650,6.853258,400.772200,5.477185,400.532350,5.408388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,21:30:00,402.711500,5.396268,402.156800,5.370839,402.072900,5.143525,402.061200,5.160192,402.036600,5.213771,402.029750,5.118327,401.994650,5.150053,401.951250,5.101158,401.845425,5.080640,401.633875,5.118005,401.391100,5.139348,401.093200,5.344838,402.929025,6.662874,400.482975,5.487159,400.018000,5.276877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,22:00:00,402.630300,5.266103,402.488675,5.215613,402.479325,4.951380,402.448250,4.923025,402.381733,4.970763,402.443825,4.905150,402.413825,4.873093,402.388500,4.780996,402.156825,4.826755,401.783050,4.932492,401.448225,5.031000,400.997800,5.266538,403.356425,6.552266,400.143200,5.087102,399.390875,4.698562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,22:30:00,403.370400,5.060354,403.366075,4.868523,403.316275,4.575815,403.042400,4.538715,402.775625,4.638504,402.417100,4.671606,402.067450,4.869965,401.640575,4.820414,401.329325,4.916151,400.972950,5.117999,400.769550,5.126052,400.586000,5.267238,402.656967,6.481839,400.015575,5.083915,399.300000,4.893322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,23:00:00,403.412900,4.881393,403.077975,4.525747,403.015275,4.434540,402.844475,4.488784,402.754425,4.578319,402.650750,4.620319,402.519025,4.759247,402.389050,4.704006,402.176925,4.760426,401.897350,4.897641,401.684925,4.938903,401.363750,5.076004,402.279450,6.260345,400.909000,5.193637,400.669375,5.151828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2015,23:30:00,403.441175,5.027586,403.052325,4.856023,402.896225,4.839886,402.847075,4.844445,402.836550,4.830303,402.804300,4.814967,402.794350,4.853050,402.727450,4.803555,402.720325,4.791762,402.680050,4.791119,402.494775,4.756523,402.212375,4.821168,402.273825,5.852517,401.456700,5.003573,401.006100,5.032632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,00:00:00,403.350425,5.050996,403.196950,4.956166,403.212425,4.909285,403.147400,4.881874,403.092675,4.840231,403.011850,4.837296,402.983875,4.824655,402.864900,4.809124,402.770075,4.790253,402.682750,4.772159,402.540200,4.754885,402.291875,4.680004,402.786725,5.609953,401.524300,4.889598,400.662725,5.097394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,00:30:00,403.403100,4.893974,403.229150,4.820935,403.100250,4.768961,403.003125,4.753973,402.978625,4.708300,402.934400,4.728295,402.893200,4.665952,402.746125,4.683718,402.575533,4.651354,402.489400,4.636206,402.374825,4.693653,402.124975,4.737619,402.799000,5.605991,401.464200,4.873465,401.024350,5.019149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,01:00:00,403.501675,4.727925,403.259300,4.680288,403.020525,4.632921,402.959625,4.625185,402.825825,4.604157,402.742500,4.617888,402.723250,4.589085,402.676550,4.605492,402.602525,4.588204,402.518175,4.569972,402.434425,4.580002,402.329200,4.630305,402.885325,5.446788,402.027300,4.729985,401.640350,4.765145,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,01:30:00,403.854425,4.705006,403.639000,4.702959,403.529350,4.672066,403.495625,4.647784,403.476050,4.628297,403.475075,4.609965,403.425700,4.588907,403.447525,4.615689,403.459425,4.595887,403.437200,4.528922,403.421350,4.569199,403.326825,4.454524,403.284900,5.194436,403.028075,4.457929,402.602575,4.501328,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,9,9,0,3,0,0
29/03/2015,02:00:00,403.196875,4.730783,403.066550,4.742999,402.901450,4.697734,402.852150,4.652339,402.830200,4.609791,402.733025,4.576117,402.725850,4.539938,402.644725,4.613626,402.597550,4.590152,402.572100,4.497169,402.542575,4.575271,402.437275,4.443135,403.134125,5.099866,402.320800,4.413166,402.181025,4.349802,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,3,9,9,0,3,0,3
29/03/2015,02:30:00,402.940650,4.819365,402.616025,4.833797,402.528775,4.801064,402.474775,4.748584,402.457675,4.715362,402.444400,4.680100,402.424375,4.675621,402.334425,4.713454,402.286500,4.697815,402.239475,4.642340,402.186175,4.718976,402.099125,4.613763,403.105150,5.245486,401.884075,4.581359,401.812325,4.523914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,03:00:00,402.328225,4.945547,402.118275,4.979295,402.018550,4.953129,401.982350,4.900448,401.942325,4.857882,401.930450,4.836633,401.936000,4.834100,401.889925,4.828986,401.836300,4.833994,401.838550,4.786370,401.818375,4.847469,401.792225,4.748712,402.762350,5.345618,401.722025,4.704541,401.640550,4.653885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,03:30:00,402.053150,5.027029,401.942175,5.057949,401.935000,5.021562,401.909925,4.963471,401.882775,4.912567,401.884950,4.902148,401.872325,4.889845,401.815875,4.867480,401.821125,4.867418,401.801350,4.828806,401.781375,4.862003,401.771275,4.777499,402.518625,5.394022,401.751650,4.717797,401.764475,4.665048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,04:00:00,402.862100,5.073297,402.591650,5.103156,402.434450,5.065292,402.362925,5.004319,402.337575,4.957650,402.320850,4.950823,402.319675,4.941399,402.322125,4.921350,402.335800,4.920854,402.315950,4.887498,402.305125,4.891036,402.305725,4.844684,402.782775,5.409762,402.291200,4.786549,402.265050,4.731266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,04:30:00,402.704300,5.121080,402.466275,5.157330,402.349800,5.116529,402.311975,5.052141,402.261925,5.007632,402.240425,4.994655,402.236950,4.993467,402.209850,4.964699,402.217900,4.957178,402.149050,4.929534,402.119650,4.919495,402.063975,4.877308,402.678800,5.463205,402.003225,4.815537,401.941925,4.760221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,05:00:00,402.272500,5.117515,402.130625,5.150925,402.028375,5.102059,401.997125,5.024557,401.908875,4.983268,401.931825,4.981571,401.916750,4.967557,401.884925,4.932846,401.875725,4.924411,401.875550,4.895848,401.843525,4.881269,401.772425,4.839001,402.398700,5.415558,401.677300,4.772603,401.607950,4.718404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,05:30:00,402.088475,5.096464,401.756150,5.131752,401.695850,5.077457,401.623425,4.994139,401.630075,4.957859,401.622550,4.957246,401.608950,4.942411,401.592550,4.906428,401.582650,4.901611,401.537200,4.867927,401.517125,4.850839,401.489900,4.807954,402.184625,5.379054,401.454475,4.740844,401.429600,4.687496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,06:00:00,401.932925,5.075359,401.746125,5.114348,401.656725,5.050247,401.611175,4.963729,401.613725,4.929239,401.622525,4.931410,401.568575,4.911690,401.547625,4.876011,401.559725,4.866501,401.564300,4.839972,401.543100,4.821611,401.520975,4.780237,402.261625,5.327398,401.514475,4.717140,401.511525,4.663944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,06:30:00,402.147725,5.080373,401.942925,5.135566,401.802500,5.067985,401.733850,4.993214,401.736625,4.957534,401.721950,4.957516,401.702800,4.941841,401.716925,4.913201,401.695575,4.904150,401.696400,4.882263,401.648200,4.865430,401.650075,4.829363,402.367825,5.340009,401.619800,4.769526,401.596975,4.718047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,07:00:00,401.943425,5.129976,401.816400,5.215529,401.738325,5.141863,401.707550,5.074152,401.714025,5.033066,401.722275,5.038206,401.675425,5.016101,401.654050,4.989389,401.625425,4.981120,401.585175,4.956012,401.616825,4.950653,401.565400,4.905061,402.476025,5.396647,401.536575,4.843825,401.511775,4.790498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,07:30:00,401.986850,5.163721,401.936800,5.285170,401.867175,5.197103,401.841700,5.139087,401.811125,5.093033,401.823675,5.101897,401.803625,5.074659,401.789750,5.047272,401.790925,5.033841,401.807475,5.011043,401.770900,4.987432,401.796475,4.959040,402.420150,5.437219,401.755500,4.893744,401.721850,4.839082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,08:00:00,402.123850,5.198720,401.999225,5.335735,401.949275,5.244783,401.889750,5.195033,401.878700,5.142892,401.866475,5.152258,401.824150,5.123984,401.821550,5.098577,401.793825,5.089067,401.763100,5.064159,401.747600,5.042260,401.715425,5.016108,402.672650,5.463591,401.682500,4.957805,401.639925,4.905708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,08:30:00,401.962600,5.287271,401.822725,5.442239,401.790025,5.354118,401.813400,5.308098,401.811575,5.247379,401.818450,5.264095,401.780300,5.231282,401.753275,5.209305,401.752650,5.198652,401.747950,5.177955,401.730325,5.157561,401.695975,5.134614,402.838900,5.564598,401.638925,5.080618,401.557725,5.034301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,09:00:00,401.842000,5.430721,401.671900,5.601118,401.622150,5.527794,401.581675,5.476097,401.541275,5.403269,401.533050,5.423818,401.546075,5.385981,401.504575,5.368253,401.515225,5.359620,401.476500,5.338937,401.452000,5.321391,401.441275,5.301152,402.791050,5.739198,401.387175,5.251277,401.305175,5.208413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,09:30:00,401.533500,5.620120,401.456400,5.773993,401.405700,5.730426,401.381125,5.662533,401.355350,5.581285,401.332975,5.603167,401.331450,5.551269,401.300900,5.527144,401.295550,5.517368,401.289650,5.490297,401.278675,5.466664,401.271975,5.437902,402.813000,5.916841,401.228000,5.383805,401.182275,5.335128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,10:00:00,401.464250,5.755278,401.370100,5.864464,401.331125,5.873641,401.341075,5.789160,401.327600,5.693146,401.336275,5.717956,401.304175,5.663482,401.297075,5.641323,401.304525,5.618000,401.281350,5.600434,401.308850,5.571611,401.297325,5.543739,402.317800,6.061673,401.318875,5.474673,401.300950,5.411196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,10:30:00,401.538450,5.785748,401.407275,5.861659,401.420550,5.907324,401.381175,5.801590,401.385025,5.725307,401.388525,5.748671,401.349125,5.708488,401.354175,5.679377,401.338950,5.654968,401.331700,5.635090,401.330250,5.611892,401.313025,5.580818,402.018775,6.084752,401.308250,5.506318,401.300750,5.444096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,11:00:00,401.516225,5.759098,401.447575,5.812593,401.436375,5.837351,401.406100,5.725819,401.428575,5.676349,401.413925,5.702014,401.385275,5.676941,401.385700,5.652033,401.361225,5.625525,401.380450,5.612368,401.380375,5.591723,401.372875,5.565829,401.788075,6.014512,401.346625,5.504308,401.359325,5.446635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,11:30:00,401.276525,5.768413,401.170975,5.796087,401.132400,5.806610,401.115575,5.722002,401.113000,5.691722,401.114650,5.696635,401.090875,5.686320,401.070625,5.664444,401.031775,5.647036,400.987250,5.628134,400.978275,5.606183,400.930725,5.577083,401.468400,6.024782,400.915825,5.512642,400.923950,5.460818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,12:00:00,400.846575,5.781255,400.696150,5.801836,400.668800,5.803966,400.658425,5.738332,400.673575,5.714519,400.669275,5.714567,400.665775,5.705037,400.656800,5.674917,400.634450,5.660564,400.614175,5.638106,400.612000,5.617048,400.601350,5.586641,401.140850,6.034083,400.587775,5.518962,400.569750,5.460239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,12:30:00,400.626050,5.777391,400.536325,5.790010,400.526875,5.771480,400.516075,5.726892,400.513725,5.699086,400.504850,5.696015,400.530825,5.691067,400.501625,5.663997,400.506550,5.640821,400.488700,5.625051,400.507700,5.602661,400.477150,5.571833,400.847800,6.005905,400.493300,5.503493,400.484050,5.441802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,13:00:00,400.451775,5.780485,400.272000,5.784941,400.268450,5.753511,400.251950,5.720965,400.250225,5.699408,400.250825,5.688358,400.277750,5.684540,400.228050,5.652014,400.218600,5.633072,400.222950,5.611271,400.207300,5.590681,400.157100,5.555670,400.627025,5.968502,400.129425,5.485721,400.089075,5.424581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,13:30:00,399.991525,5.749541,399.812575,5.750920,399.794475,5.715070,399.793000,5.687682,399.813775,5.667133,399.805100,5.657799,399.808875,5.650715,399.789775,5.619244,399.778450,5.597297,399.742800,5.574328,399.752525,5.552145,399.758850,5.515731,400.152850,5.915773,399.710025,5.440631,399.677575,5.375369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,14:00:00,399.684275,5.712156,399.610875,5.723234,399.581250,5.689277,399.571350,5.666134,399.575725,5.648827,399.585975,5.632879,399.585375,5.630193,399.562375,5.602462,399.562525,5.577302,399.557850,5.555975,399.554575,5.534066,399.550500,5.499343,399.832025,5.873296,399.505225,5.423812,399.500200,5.360342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,14:30:00,399.535500,5.699576,399.457300,5.712823,399.451875,5.670586,399.469900,5.647997,399.512650,5.640270,399.482925,5.623763,399.499250,5.621967,399.508750,5.579775,399.467750,5.568351,399.496150,5.537916,399.484475,5.514007,399.466250,5.477276,399.723575,5.861584,399.463175,5.401398,399.440475,5.337816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,15:00:00,399.553700,5.663846,399.441075,5.675606,399.484075,5.638938,399.483075,5.616518,399.473200,5.608833,399.480350,5.592382,399.495575,5.590156,399.449375,5.549170,399.442725,5.532337,399.465350,5.507808,399.460300,5.482945,399.428525,5.447508,399.740250,5.823418,399.420200,5.377833,399.409625,5.316104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,15:30:00,399.579725,5.664885,399.472500,5.680834,399.490400,5.644594,399.487625,5.622794,399.458050,5.617702,399.458675,5.601321,399.477675,5.597080,399.471200,5.554274,399.457925,5.541799,399.452975,5.515307,399.443500,5.488881,399.446850,5.454185,399.766575,5.819151,399.410975,5.387452,399.420650,5.327565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,16:00:00,399.547500,5.654335,399.465800,5.671769,399.449800,5.636653,399.450200,5.617676,399.442450,5.597136,399.412325,5.592368,399.464225,5.591056,399.418950,5.551635,399.401725,5.535431,399.379875,5.515970,399.361925,5.489123,399.377125,5.459280,399.794950,5.813469,399.334250,5.391328,399.292525,5.328661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,16:30:00,399.371175,5.637493,399.282625,5.656172,399.268075,5.624337,399.232000,5.610114,399.247875,5.583989,399.212275,5.576906,399.200750,5.580384,399.173400,5.547189,399.178825,5.527855,399.136125,5.507631,399.147050,5.485030,399.113175,5.452172,399.710475,5.804059,399.102075,5.385748,399.085825,5.325115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,17:00:00,399.309375,5.615214,399.200100,5.628474,399.138725,5.596385,399.079850,5.579796,399.092600,5.553163,399.075300,5.548248,399.068000,5.552813,399.058300,5.516229,399.073400,5.496274,399.050150,5.477096,399.020675,5.456024,399.012625,5.421228,399.845675,5.772652,398.995225,5.357577,398.991100,5.299012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,17:30:00,399.380300,5.570109,399.326800,5.586973,399.242075,5.554681,399.213400,5.541802,399.208175,5.512017,399.182925,5.507368,399.203975,5.514581,399.138025,5.483782,399.117625,5.463748,399.116250,5.447451,399.107950,5.425698,399.049775,5.394221,400.749600,5.730094,398.990300,5.331816,399.009600,5.271257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,18:00:00,399.206425,5.551908,398.994075,5.575781,398.937125,5.546976,398.921900,5.538491,398.877300,5.506325,398.871900,5.500397,398.866725,5.512474,398.852000,5.484130,398.808225,5.464639,398.799225,5.447051,398.777050,5.426102,398.782725,5.395904,401.717325,5.715783,398.729175,5.328483,398.705500,5.267108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,18:30:00,399.082400,5.543833,398.916775,5.566541,398.859050,5.540264,398.834900,5.532900,398.834075,5.504250,398.802350,5.497877,398.814675,5.511376,398.767725,5.478979,398.774800,5.460556,398.735025,5.445451,398.701575,5.423590,398.706575,5.393590,401.187750,5.701671,398.702525,5.326953,398.689200,5.266617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,19:00:00,399.110875,5.525205,398.948650,5.546815,398.922950,5.517650,398.916850,5.510866,398.871850,5.484735,398.866650,5.479312,398.855775,5.491797,398.815300,5.456157,398.813150,5.441702,398.807450,5.424084,398.785525,5.403875,398.779875,5.371600,400.832900,5.676743,398.742025,5.306347,398.719725,5.244360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,19:30:00,399.139950,5.518006,399.011825,5.541874,398.927900,5.516302,398.909550,5.510347,398.919775,5.485954,398.887675,5.478193,398.871275,5.488434,398.881150,5.455081,398.851600,5.441641,398.825900,5.422784,398.825000,5.401209,398.776775,5.369638,400.659025,5.676103,398.764150,5.304936,398.727775,5.243389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,20:00:00,399.170425,5.514799,398.977400,5.536130,398.908875,5.513176,398.856325,5.506775,398.859500,5.485306,398.821650,5.477408,398.817125,5.487422,398.801900,5.451360,398.799525,5.437969,398.798875,5.420404,398.739300,5.398914,398.736750,5.367013,400.544650,5.674243,398.699425,5.300874,398.693700,5.240106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,20:30:00,399.067050,5.508335,398.955475,5.526526,398.905300,5.502041,398.885950,5.495082,398.856875,5.475549,398.832975,5.468117,398.851500,5.476750,398.812675,5.440792,398.796375,5.428841,398.776375,5.409168,398.764575,5.388149,398.780300,5.355531,400.766900,5.658043,398.795900,5.287322,398.781775,5.224321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,21:00:00,399.574875,5.476180,399.412400,5.487016,399.386150,5.459306,399.371575,5.453717,399.364675,5.438865,399.377000,5.430406,399.350375,5.434362,399.380800,5.391251,399.366525,5.384215,399.360650,5.358302,399.373700,5.336565,399.368375,5.297982,401.119750,5.595946,399.370375,5.225212,399.367525,5.159325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,21:30:00,399.707625,5.411641,399.642175,5.421702,399.616150,5.396469,399.572650,5.392909,399.549200,5.376518,399.544725,5.369496,399.541925,5.371709,399.497675,5.329515,399.499200,5.322228,399.508175,5.299904,399.484900,5.274653,399.450500,5.238391,401.499625,5.531174,399.406950,5.168098,399.440825,5.101811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,22:00:00,399.776125,5.387449,399.666825,5.403528,399.596900,5.381706,399.518675,5.374783,399.502325,5.361407,399.505825,5.351887,399.520125,5.354994,399.489575,5.319389,399.469750,5.313972,399.436875,5.294628,399.467350,5.266521,399.412325,5.236721,401.757675,5.518237,399.396250,5.170032,399.388750,5.104465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,22:30:00,399.858200,5.403895,399.711233,5.424701,399.627600,5.404240,399.593050,5.393985,399.572400,5.381908,399.577250,5.372099,399.551125,5.376719,399.566325,5.344615,399.549075,5.338566,399.526875,5.320598,399.536875,5.294980,399.521050,5.268783,401.906275,5.541971,399.477800,5.202328,399.475950,5.139442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,23:00:00,399.962875,5.430075,399.839400,5.448900,399.787925,5.425918,399.711425,5.416233,399.681675,5.400736,399.679575,5.393406,399.674375,5.397519,399.673750,5.365313,399.627500,5.358219,399.644275,5.340285,399.616750,5.315119,399.594100,5.288146,402.419600,5.570686,399.601100,5.221772,399.582775,5.161276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2015,23:30:00,400.016975,5.455653,399.857650,5.479042,399.787500,5.462499,399.758575,5.455453,399.777250,5.439839,399.766275,5.430947,399.737725,5.435746,399.705400,5.408684,399.711075,5.399059,399.691200,5.384459,399.691725,5.359923,399.668750,5.341414,402.637675,5.624113,399.664450,5.281852,399.627750,5.224321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,00:00:00,400.135075,5.520780,399.964000,5.552125,399.913700,5.539162,399.912125,5.536528,399.907925,5.517825,399.862425,5.508348,399.869425,5.515722,399.832200,5.489924,399.808475,5.477987,399.816500,5.463531,399.812150,5.445130,399.787100,5.421693,402.804775,5.711829,399.784450,5.358510,399.775625,5.304804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,00:30:00,400.479100,5.589023,400.188525,5.614765,400.131550,5.593427,400.076400,5.590092,400.048650,5.571900,400.053525,5.565392,400.022775,5.572647,400.015525,5.543867,400.013167,5.533562,400.022033,5.516885,399.999025,5.489165,399.975600,5.467211,403.003650,5.754560,399.999050,5.399671,399.977925,5.345858,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,01:00:00,400.749875,5.623861,400.431675,5.645134,400.274400,5.623602,400.223275,5.620202,400.231800,5.604614,400.228175,5.597821,400.205225,5.605526,400.186325,5.577893,400.186275,5.565379,400.182200,5.547115,400.160800,5.524716,400.151575,5.500515,403.159067,5.785101,400.141200,5.435963,400.149725,5.381765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,01:30:00,400.756500,5.649731,400.551800,5.670088,400.480200,5.644781,400.439900,5.639658,400.431025,5.623734,400.396150,5.617468,400.410350,5.624080,400.354450,5.593864,400.330425,5.581598,400.358675,5.561447,400.323575,5.540865,400.327850,5.512529,403.648275,5.807472,400.323900,5.445580,400.331850,5.387675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,02:00:00,400.946025,5.655829,400.827900,5.673118,400.788350,5.652413,400.765825,5.648345,400.728825,5.634115,400.731725,5.627412,400.701375,5.634244,400.681500,5.606560,400.696425,5.593106,400.691525,5.576204,400.674225,5.555713,400.687000,5.531357,403.892275,5.828858,400.716725,5.468610,400.729200,5.411281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,02:30:00,401.541400,5.674102,401.411400,5.692788,401.379650,5.668866,401.269175,5.665087,401.248450,5.652449,401.234900,5.645699,401.204650,5.653075,401.227600,5.624059,401.220850,5.609315,401.237925,5.591866,401.245850,5.572200,401.279000,5.544113,404.525833,5.841501,401.268375,5.476788,401.318400,5.419216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,03:00:00,402.102475,5.675660,402.068950,5.691775,401.983800,5.664499,401.923400,5.658215,401.874100,5.646122,401.886625,5.640681,401.864275,5.647354,401.881000,5.614991,401.886700,5.601186,401.882075,5.581937,401.916650,5.564220,401.928575,5.532168,404.898225,5.834725,401.976950,5.465905,401.980950,5.407433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,03:30:00,402.726825,5.665673,402.581450,5.681416,402.533875,5.655119,402.533925,5.649239,402.531100,5.638764,402.545825,5.632956,402.522850,5.635343,402.543650,5.605701,402.572275,5.590578,402.556050,5.571813,402.519475,5.552094,402.546100,5.521714,405.324025,5.836804,402.508800,5.455750,402.507675,5.396242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,04:00:00,403.077450,5.658363,402.954900,5.673007,402.954925,5.644052,402.928475,5.638300,402.894675,5.628747,402.912700,5.623538,402.903425,5.627510,402.858950,5.599766,402.833800,5.586499,402.796150,5.569241,402.758775,5.549036,402.711075,5.520277,405.718925,5.853707,402.634500,5.459143,402.541250,5.402981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,04:30:00,403.090150,5.667265,402.869725,5.686956,402.842150,5.662078,402.807150,5.659272,402.819150,5.647798,402.808275,5.643778,402.771900,5.649235,402.647725,5.623107,402.586950,5.609558,402.545275,5.597625,402.487825,5.573940,402.454400,5.549293,405.468950,5.885038,402.296500,5.493453,402.112050,5.432190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,05:00:00,402.347225,5.688275,402.135975,5.710584,402.067975,5.682229,402.016975,5.677113,401.957075,5.664464,401.911425,5.658737,401.915225,5.662464,401.789250,5.633735,401.748800,5.615280,401.741250,5.597474,401.745150,5.578432,401.679975,5.543306,404.368375,5.893258,401.572050,5.468696,401.497325,5.399224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,05:30:00,401.896650,5.675736,401.780450,5.685788,401.759050,5.655227,401.761900,5.646839,401.778700,5.639860,401.772900,5.634914,401.740950,5.635485,401.713500,5.600591,401.699775,5.591619,401.686450,5.568249,401.643775,5.549306,401.624825,5.510764,404.102725,5.880791,401.581150,5.444120,401.566700,5.379383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,06:00:00,401.934575,5.671993,401.813725,5.681754,401.824400,5.656785,401.769525,5.646379,401.783400,5.640815,401.736225,5.632511,401.746050,5.628576,401.739600,5.595737,401.685400,5.583619,401.696400,5.559794,401.647575,5.538286,401.617650,5.500461,403.913225,5.872137,401.608200,5.427513,401.593850,5.365988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,06:30:00,401.955025,5.680573,401.797975,5.685175,401.793350,5.659259,401.755775,5.647581,401.772750,5.652106,401.739375,5.636943,401.734700,5.627155,401.743750,5.586988,401.724975,5.580798,401.720725,5.549666,401.689575,5.527339,401.652200,5.483137,404.132150,5.882089,401.640575,5.411228,401.622675,5.351736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,07:00:00,401.830850,5.711821,401.718975,5.713527,401.730500,5.701617,401.747850,5.683740,401.750525,5.710729,401.720675,5.686406,401.759900,5.663462,401.714875,5.621029,401.744025,5.625927,401.743825,5.589395,401.729400,5.558714,401.743575,5.512572,404.427375,5.950623,401.764375,5.443687,401.718075,5.382453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,07:30:00,401.703575,5.791615,401.568875,5.797679,401.583100,5.776838,401.662700,5.747459,401.665825,5.808341,401.661700,5.781771,401.656200,5.732477,401.645225,5.661115,401.665075,5.689031,401.672475,5.641338,401.679350,5.603139,401.687775,5.543376,404.196325,6.019618,401.706825,5.470639,401.712450,5.404776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,08:00:00,401.617075,5.802668,401.475100,5.804028,401.515925,5.784528,401.545800,5.758536,401.525725,5.768723,401.519825,5.752097,401.529600,5.707203,401.577850,5.661037,401.558850,5.660832,401.592825,5.623359,401.582475,5.585394,401.629900,5.536536,403.964800,6.014023,401.682575,5.457794,401.701233,5.390514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,08:30:00,401.684625,5.835737,401.246575,5.846092,401.343075,5.830419,401.390225,5.821167,401.443225,5.825158,401.451900,5.803948,401.470050,5.776268,401.474175,5.720019,401.509925,5.723952,401.527325,5.684531,401.543325,5.651747,401.577300,5.600583,404.093525,6.118565,401.695225,5.533089,401.719075,5.466715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,09:00:00,401.520525,5.843463,401.440875,5.855372,401.475500,5.835105,401.453667,5.825944,401.506575,5.808857,401.564100,5.798016,401.570675,5.778437,401.559725,5.738909,401.583450,5.735461,401.596100,5.709272,401.663050,5.676072,401.760075,5.632168,403.912700,6.341141,401.839350,5.573140,401.906425,5.508084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,09:30:00,401.647975,5.877136,401.205125,5.888028,401.215975,5.868104,401.274600,5.869528,401.339375,5.864672,401.354700,5.856431,401.414950,5.849210,401.467225,5.797387,401.464400,5.801024,401.504425,5.774764,401.490425,5.743003,401.530100,5.696590,403.705400,6.623959,401.629400,5.646148,401.651425,5.574757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,10:00:00,401.315575,5.901323,401.273625,5.902435,401.336625,5.909024,401.361200,5.888932,401.364550,5.889638,401.415325,5.889391,401.452025,5.884532,401.479775,5.845429,401.510475,5.851323,401.557100,5.819842,401.572050,5.786508,401.666875,5.735297,403.740400,6.946862,401.778900,5.690704,401.836825,5.622913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,10:30:00,401.214475,5.939217,401.061750,5.941473,401.189750,6.026609,401.347325,5.964823,401.433675,5.943896,401.482525,5.942136,401.524450,5.937019,401.646900,5.896758,401.653025,5.911411,401.656625,5.888821,401.666675,5.852249,401.701975,5.805587,404.115025,7.304443,401.856500,5.760136,401.915850,5.685961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,11:00:00,401.042200,5.942001,401.006875,5.951695,401.212275,6.040491,401.335575,5.987477,401.363375,5.981205,401.480475,5.980292,401.514675,5.974434,401.553550,5.942609,401.606050,5.952029,401.700025,5.921159,401.806650,5.882837,401.860325,5.848018,404.548800,7.600911,402.022725,5.818103,402.058275,5.752277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,11:30:00,402.060025,5.964733,401.070775,5.980849,401.048150,6.082235,401.254400,5.997296,401.344325,6.012843,401.376475,6.040892,401.487125,6.065802,401.444600,5.995005,401.507850,6.017550,401.637975,5.975295,401.746700,5.944828,401.853850,5.889184,406.073600,7.648668,402.035325,5.880629,402.042425,5.807240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,12:00:00,401.757925,5.991691,401.053425,6.002234,401.003675,6.118080,401.307475,6.001815,401.482175,6.018323,401.540350,6.076097,401.683550,6.125001,401.641850,6.008467,401.762500,6.061711,401.835875,6.005781,401.795667,5.989203,401.858800,5.912762,405.517500,7.781152,401.975825,5.916604,401.961575,5.841078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,12:30:00,401.756325,5.995193,401.180950,6.007170,401.103050,6.106942,401.317950,6.000346,401.503275,6.021305,401.547050,6.087399,401.624700,6.153064,401.688550,6.006948,401.808675,6.077796,401.896225,6.013796,401.940700,6.002359,401.993450,5.960398,405.122325,8.342099,402.044575,5.947955,401.972350,5.888673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,13:00:00,401.729500,6.011771,401.360425,6.009102,401.375300,6.109438,401.497950,6.000958,401.627425,6.030874,401.727700,6.081224,401.784475,6.155661,401.807325,6.007895,401.848550,6.092566,402.015075,6.047322,402.159975,6.035393,402.278625,5.991724,405.205133,9.818116,402.236750,6.001228,402.163550,5.913495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,13:30:00,400.918175,6.047085,401.241400,6.013523,401.563825,6.157548,401.730125,6.007964,401.764900,6.038946,401.813075,6.114725,401.950000,6.083974,401.861325,6.010816,401.926350,6.008617,402.040100,6.090414,401.992425,6.049164,402.082200,6.034292,406.395925,9.881652,402.191100,6.068544,402.157250,5.982280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,14:00:00,401.324800,6.076485,401.401225,6.026620,401.567375,6.169093,401.885500,6.020249,401.873050,6.047095,401.995750,6.124429,402.629750,6.121004,402.134425,6.022951,402.193425,6.038868,402.193875,6.112590,402.177450,6.061640,402.388800,6.062970,411.129275,9.893139,402.608175,6.094575,402.546450,6.029933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,14:30:00,401.677050,6.133673,401.658500,6.031194,401.786275,6.207512,401.950550,6.025720,401.782075,6.058011,401.834900,6.171667,402.584650,6.196371,401.882900,6.025015,401.983200,6.086158,402.066675,6.208414,402.059450,6.062035,402.091775,6.061340,411.858825,9.880427,402.310800,6.109302,402.252500,6.027348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,15:00:00,401.255500,6.128498,401.646825,6.034799,401.997075,6.216115,401.882975,6.029659,401.832875,6.059716,401.888350,6.178200,402.108700,6.186271,401.963275,6.028324,402.024025,6.098087,402.050625,6.192377,402.079325,6.062724,402.269775,6.064625,406.055050,9.868612,402.469650,6.117519,402.511700,6.040342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,15:30:00,401.229400,6.110447,401.416675,6.031576,401.840250,6.221782,401.975550,6.029067,402.003075,6.069906,402.019900,6.185818,402.140975,6.199193,402.144350,6.026766,402.208875,6.131605,402.267500,6.257494,402.444175,6.059412,402.549150,6.103187,405.094025,9.862953,402.718125,6.113449,402.827000,6.023190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
30/03/2015,16:00:00,400.955975,6.092542,401.479975,6.029306,401.997750,6.199962,402.194625,6.026306,402.233250,6.058323,402.312750,6.162605,402.350300,6.159303,402.416750,6.023024,402.445975,6.093784,402.546000,6.220786,402.549575,6.047557,402.643450,6.082467,405.110375,9.857389,402.623325,6.097311,402.519250,6.001730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,16:30:00,401.681600,6.078240,402.200975,6.027444,402.418150,6.166635,402.515275,6.021532,402.637175,6.040663,402.705525,6.134120,402.742050,6.142112,402.752975,6.019670,402.786575,6.069998,402.811925,6.123270,402.831625,6.039749,402.907050,6.069011,405.282250,9.853699,402.930525,6.070197,402.948950,5.987108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,17:00:00,401.899475,6.062788,402.529475,6.025184,402.740675,6.141820,402.836025,6.017402,402.893225,6.032753,402.888125,6.110421,402.916225,6.098679,402.937050,6.017100,402.914425,6.035653,402.937300,6.065893,402.937400,6.031487,403.015900,6.012478,405.465425,9.846794,403.027175,6.036828,403.001825,5.945282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,17:30:00,403.046325,6.023491,403.101525,6.021341,403.120550,6.026751,403.072975,6.007584,403.112225,6.007263,403.126600,5.982684,403.166575,5.968915,403.175925,6.010068,403.220250,5.906350,403.349625,5.948160,403.506575,5.999689,403.619725,5.922727,405.911725,9.835915,403.839375,5.975744,403.853450,5.882115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,18:00:00,403.515450,5.989012,403.232050,6.017379,403.344550,5.936429,403.373350,5.998756,403.325575,5.987144,403.368400,5.910920,403.424125,5.891754,403.460075,6.005489,403.517000,5.859164,403.703375,5.912324,403.813650,5.987103,403.868200,5.903983,406.776325,9.832751,403.930125,5.934676,403.905950,5.819920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,18:30:00,404.747375,5.964045,404.592475,6.013358,404.583350,5.904830,404.427175,5.986175,404.417075,5.967514,404.397175,5.874709,404.375375,5.850508,404.395150,5.987913,404.388050,5.841476,404.368125,5.881308,404.363200,5.965231,404.374400,5.851242,406.699100,9.830955,404.395525,5.818867,404.462400,5.719793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,19:00:00,406.022075,5.952629,405.349350,6.012112,405.107050,5.899016,405.009325,5.981340,404.929050,5.966788,404.893000,5.873935,404.859700,5.854823,404.837475,5.982277,404.816750,5.834108,404.787225,5.839463,404.738067,5.944926,404.712700,5.786864,406.928275,9.830419,404.707575,5.731432,404.659450,5.639199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,19:30:00,407.042350,5.953362,406.091450,6.013726,405.541800,5.897530,405.370000,5.985919,405.299750,5.974545,405.240425,5.879832,405.208575,5.852768,405.191800,5.979596,405.146100,5.803622,405.060900,5.778285,405.036200,5.886648,404.964700,5.717658,407.519850,9.832983,404.927150,5.696239,404.761225,5.579422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,20:00:00,407.852675,5.946555,406.452975,6.014372,406.134875,5.889623,405.960075,5.978394,405.898350,5.967210,405.855700,5.867783,405.801175,5.824753,405.756575,5.963484,405.712475,5.740583,405.670150,5.709460,405.598425,5.750583,405.521450,5.652414,407.991900,9.837363,405.340875,5.638903,405.192900,5.508280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,20:30:00,407.613675,5.939776,406.544025,6.013432,406.170400,5.877841,406.021550,5.964402,405.894900,5.958862,405.812225,5.835388,405.778875,5.761420,405.607075,5.941712,405.480275,5.684755,405.470725,5.661714,405.456825,5.661278,405.309600,5.612181,408.076875,9.839530,405.042750,5.587613,405.051675,5.454464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,21:00:00,406.077075,5.938132,405.767925,6.017030,405.631075,5.863995,405.535150,5.952085,405.503050,5.950103,405.464675,5.789727,405.387625,5.724788,405.259600,5.918432,405.086925,5.642791,405.117275,5.631971,405.017100,5.623940,404.893675,5.590014,407.959625,9.847065,404.615775,5.557694,404.372100,5.417860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,21:30:00,405.854100,5.933102,405.398775,6.016239,405.282025,5.848476,405.235175,5.941534,405.221025,5.944447,405.084575,5.744530,405.039500,5.702968,404.910625,5.900406,404.778625,5.623528,404.705400,5.614752,404.643875,5.597679,404.542175,5.562158,407.814950,9.847311,404.295325,5.521586,404.146100,5.409612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,22:00:00,406.040475,5.924694,405.408750,6.015603,405.250900,5.814715,405.168875,5.932380,405.120325,5.937857,405.048875,5.706262,405.031250,5.696347,404.962000,5.918168,404.861150,5.618448,404.836750,5.620078,404.800400,5.593691,404.792900,5.577470,408.064025,9.849714,404.618450,5.534933,404.486250,5.424081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,22:30:00,406.442475,5.922169,405.958175,6.019143,405.705025,5.809710,405.486350,5.930995,405.331775,5.913337,405.188350,5.702621,405.185075,5.704800,405.120900,5.902107,405.094000,5.640293,405.026300,5.632849,404.912425,5.606821,404.859750,5.576774,408.321025,9.857150,404.868725,5.546984,404.880625,5.442202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,23:00:00,406.630425,5.917011,406.247625,6.022975,406.022325,5.803475,405.755000,5.935253,405.743575,5.808893,405.704525,5.715723,405.637550,5.719033,405.580275,5.868781,405.487675,5.661192,405.426475,5.649167,405.370425,5.631538,405.311375,5.596063,408.788600,9.867474,405.205700,5.575682,405.014475,5.470059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2015,23:30:00,406.319200,5.906042,405.988300,6.014199,405.872825,5.765233,405.731725,5.889076,405.585700,5.735599,405.514125,5.691030,405.465550,5.688983,405.476375,5.694341,405.380875,5.628455,405.320775,5.602288,405.185575,5.590045,405.087850,5.539568,408.853350,9.869847,404.909425,5.522344,404.865500,5.414497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,00:00:00,405.979750,5.869828,405.765025,6.007240,405.730175,5.745136,405.662000,5.851331,405.595875,5.691874,405.508275,5.667604,405.487250,5.660334,405.391350,5.620487,405.394550,5.589739,405.403525,5.566894,405.306975,5.541166,405.205475,5.501610,409.084125,9.872587,405.094425,5.480566,405.041100,5.361010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,00:30:00,405.589475,5.814095,405.351100,5.921165,405.155325,5.658857,405.138850,5.748571,405.077600,5.612093,405.034050,5.606751,404.998675,5.585671,404.960725,5.548143,404.795867,5.508232,404.793667,5.483150,404.781275,5.474655,404.691450,5.416869,408.492175,9.870726,404.669875,5.412773,404.637575,5.300521,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
31/03/2015,01:00:00,404.924725,5.746603,404.636475,5.670621,404.594300,5.579678,404.548275,5.578075,404.496225,5.521705,404.418375,5.521940,404.371950,5.492125,404.320700,5.441177,404.230950,5.421537,404.042525,5.396098,404.002125,5.361125,403.916250,5.305360,407.684200,9.866904,403.682125,5.294397,403.433600,5.180374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,01:30:00,403.964925,5.679649,403.757800,5.554526,403.658625,5.489052,403.582200,5.466112,403.521675,5.436090,403.462100,5.428394,403.461125,5.402076,403.283600,5.352164,403.264825,5.336234,403.212375,5.290906,403.158725,5.254059,403.084600,5.198979,407.025375,9.862629,402.998650,5.184529,402.901800,5.060333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,02:00:00,403.647100,5.626323,403.544225,5.487000,403.485700,5.412924,403.461550,5.384554,403.427025,5.339027,403.394800,5.338446,403.370425,5.332968,403.303000,5.277237,403.272100,5.265984,403.228825,5.230840,403.191950,5.196830,403.187775,5.163940,406.623200,9.855638,403.106350,5.144467,403.041650,5.017530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,02:30:00,403.783325,5.565918,403.714400,5.429880,403.510850,5.365317,403.447875,5.332256,403.432075,5.280164,403.408775,5.279048,403.358125,5.288213,403.310775,5.227110,403.321500,5.214402,403.299925,5.188318,403.255775,5.151553,403.221900,5.118193,406.590950,9.853804,403.100900,5.108801,403.044700,4.982417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,03:00:00,403.769275,5.432115,403.673875,5.373731,403.618550,5.314454,403.564600,5.285935,403.568500,5.233687,403.498825,5.223619,403.449375,5.244461,403.428875,5.194545,403.412150,5.178545,403.333125,5.151815,403.322325,5.118385,403.268200,5.087263,406.719075,9.851248,403.158575,5.075333,403.044600,4.946266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,03:30:00,404.147075,5.361450,403.948075,5.352586,403.915200,5.295424,403.781325,5.267530,403.745925,5.220455,403.699675,5.203935,403.683825,5.227880,403.633225,5.182026,403.615675,5.164419,403.554200,5.134192,403.449275,5.100444,403.344575,5.062020,406.632975,9.855887,403.212275,5.053481,403.117633,4.924425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,04:00:00,404.353800,5.330055,404.282050,5.332556,404.144500,5.277355,404.080850,5.249132,404.033400,5.210909,403.974575,5.193586,403.967325,5.213112,403.911625,5.171502,403.915050,5.149944,403.821525,5.130509,403.770225,5.098913,403.725250,5.059331,406.403425,9.854663,403.503500,5.045431,403.416250,4.918235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,04:30:00,404.589250,5.315106,404.375875,5.305977,404.198000,5.251871,404.134175,5.224299,404.126150,5.191380,404.074450,5.173495,404.020200,5.186889,403.982400,5.145745,403.959900,5.131622,403.902425,5.105719,403.830925,5.076627,403.768350,5.039944,406.507475,9.851529,403.650550,5.031498,403.575900,4.908685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,05:00:00,404.460600,5.265037,404.224850,5.257146,404.125875,5.206834,404.047900,5.180839,404.023550,5.148874,404.028075,5.132861,403.964800,5.147324,403.858375,5.104524,403.848175,5.080095,403.809025,5.068551,403.765600,5.041324,403.704425,5.008567,406.413500,9.846595,403.583000,5.001409,403.473875,4.877662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,05:30:00,404.533275,5.237057,404.284250,5.228680,404.175325,5.183718,404.065300,5.155231,404.010100,5.126159,404.025725,5.108587,403.984975,5.123982,403.981050,5.083449,403.911100,5.069172,403.868400,5.055518,403.839600,5.029099,403.787375,4.990727,405.975700,9.834360,403.696975,4.989696,403.584200,4.866902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,06:00:00,404.644175,5.234354,404.275925,5.224793,404.126200,5.180181,404.070625,5.150232,404.106150,5.127020,404.077125,5.106182,404.057475,5.118058,404.022450,5.073317,403.989550,5.069201,403.961525,5.050326,403.942475,5.023367,403.859550,4.981869,405.835050,9.203474,403.765200,4.975744,403.685775,4.864368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,06:30:00,404.620650,5.258126,404.301275,5.253620,404.175675,5.206995,404.103825,5.168583,404.156350,5.145361,404.106075,5.118319,404.095225,5.130786,404.071850,5.084447,404.061300,5.083251,404.015325,5.064870,403.985225,5.033745,403.925325,4.990524,406.607925,8.498010,403.852700,4.970421,403.745375,4.868371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,07:00:00,404.366400,5.300879,404.157050,5.292018,404.049225,5.250607,403.984750,5.205093,404.008525,5.177594,403.987300,5.147442,403.994025,5.157050,403.971575,5.109998,403.958025,5.111793,403.934275,5.090894,403.948025,5.058567,403.885450,5.013595,407.029000,8.477771,403.833625,5.003876,403.752400,4.906040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,07:30:00,404.179050,5.379760,403.931275,5.355959,403.864925,5.306085,403.856725,5.255064,403.846675,5.216402,403.811075,5.189113,403.859325,5.206280,403.835700,5.160970,403.831100,5.160333,403.867250,5.147857,403.833775,5.110832,403.823475,5.059335,407.000350,8.491308,403.785425,5.058193,403.757100,4.964273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,08:00:00,403.759725,5.480458,403.561950,5.445850,403.552050,5.379870,403.577850,5.318247,403.617925,5.258770,403.614325,5.228466,403.656925,5.242246,403.614450,5.196804,403.662600,5.179222,403.660300,5.185959,403.654575,5.151009,403.638075,5.112446,406.794825,8.526957,403.656000,5.130237,403.629775,5.031180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,08:30:00,403.463000,5.533859,403.331150,5.480598,403.316275,5.407687,403.334175,5.346648,403.352850,5.290004,403.394475,5.272700,403.422075,5.275874,403.396225,5.232195,403.402675,5.211988,403.456250,5.208210,403.464875,5.166702,403.435075,5.126874,406.298625,8.543225,403.524250,5.194211,403.487275,5.107017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,09:00:00,403.230125,5.570100,403.129200,5.542356,403.122325,5.462098,403.183125,5.415498,403.188000,5.366389,403.201625,5.333063,403.229525,5.332672,403.258900,5.289811,403.281700,5.268529,403.294100,5.250810,403.325325,5.225509,403.318800,5.194353,406.213650,8.586527,403.363775,5.248629,403.347500,5.136304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,09:30:00,403.127275,5.546487,403.054075,5.521000,403.037775,5.463807,403.050675,5.420580,403.074625,5.386515,403.059225,5.351879,403.079075,5.345204,403.108450,5.303360,403.148150,5.268031,403.163325,5.244396,403.201100,5.204244,403.229325,5.176109,405.814550,8.604137,403.234925,5.223930,403.251575,5.089020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,10:00:00,403.028750,5.584604,402.899775,5.554584,402.898575,5.487429,402.935550,5.448237,402.943925,5.394291,403.016325,5.369841,403.027675,5.370931,403.045275,5.306891,403.024725,5.288102,403.077450,5.274972,403.090475,5.248235,403.067800,5.215944,405.587850,8.635662,403.123950,5.253407,403.161300,5.112466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,10:30:00,402.823725,5.663820,402.617225,5.667909,402.587500,5.607560,402.661025,5.559304,402.712300,5.504490,402.729475,5.501872,402.763625,5.487514,402.831575,5.445611,402.918925,5.420435,402.975825,5.362710,402.948600,5.319184,403.023375,5.256525,405.570775,8.822307,403.039400,5.255602,403.064033,5.073744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,11:00:00,402.766650,5.725430,402.508275,5.716311,402.431225,5.651831,402.552875,5.600348,402.601600,5.547342,402.687475,5.529131,402.729925,5.486421,402.753933,5.412310,402.833025,5.387067,402.889725,5.347626,402.914000,5.296791,402.936025,5.246342,405.501525,9.222164,402.955200,5.206090,402.984200,5.027371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,11:30:00,402.695650,5.750668,402.428300,5.733857,402.483350,5.629617,402.559875,5.582784,402.633575,5.502728,402.670400,5.474231,402.671750,5.436745,402.695800,5.365725,402.662875,5.362941,402.748250,5.320377,402.707325,5.273946,402.769600,5.228988,405.024925,9.727737,402.855200,5.158873,402.885000,4.969511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,12:00:00,402.372725,5.780293,402.213025,5.774031,402.213400,5.707395,402.328550,5.668693,402.410675,5.607290,402.373200,5.593286,402.457650,5.535598,402.497600,5.489111,402.518275,5.482662,402.597275,5.427340,402.653750,5.382255,402.684250,5.325798,405.077325,9.953514,402.765525,5.280519,402.823200,5.112281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,12:30:00,402.401675,5.817661,402.140575,5.833052,402.159050,5.776879,402.232850,5.714580,402.319125,5.616542,402.387275,5.619007,402.435125,5.563704,402.583525,5.522040,402.611525,5.497200,402.633000,5.443701,402.647675,5.396456,402.688050,5.328903,404.595100,9.959143,402.713475,5.333826,402.779375,5.222284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,13:00:00,402.519150,5.825371,402.074900,5.840667,402.192400,5.749074,402.311300,5.690180,402.394725,5.593687,402.403425,5.612749,402.483425,5.576844,402.562275,5.516195,402.583625,5.505234,402.626025,5.439051,402.667600,5.413612,402.707375,5.354524,404.337825,9.957669,402.757675,5.347424,402.767850,5.248748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,13:30:00,402.626500,5.841817,402.237000,5.859589,402.300050,5.797874,402.565750,5.739413,402.421150,5.656835,402.468075,5.687680,402.984100,5.654612,402.584033,5.567048,402.692800,5.587789,402.752967,5.489233,402.764367,5.454967,402.845367,5.368717,408.272800,9.961348,403.030433,5.371053,402.936400,5.227612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,15:00:00,403.054600,5.834499,402.345400,5.893349,402.209650,5.785423,402.466700,5.766042,402.242850,5.720102,402.127650,5.751689,403.206867,5.679295,403.669200,5.694124,402.538033,5.702650,402.651933,5.627095,402.761133,5.590358,402.621700,5.530648,412.863033,9.970268,402.748400,5.511363,402.654333,5.404457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,15:30:00,402.202050,5.843151,401.932000,5.895588,402.073425,5.794191,402.268025,5.737675,402.257050,5.687507,402.254225,5.694717,402.555900,5.687483,402.370925,5.605056,402.405100,5.598720,402.456400,5.503327,402.460925,5.460025,402.429300,5.402903,405.749225,9.974449,402.512575,5.430413,402.496433,5.318922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,16:00:00,402.441625,5.863296,402.118025,5.938188,402.155200,5.870205,402.269575,5.795542,402.336875,5.752978,402.334150,5.767437,402.412900,5.740600,402.428350,5.630153,402.474975,5.632088,402.489750,5.533516,402.502000,5.485925,402.604675,5.411185,403.663075,9.950272,402.671275,5.372222,402.707725,5.256380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,16:30:00,402.556325,5.840524,402.271825,5.880508,402.299600,5.774119,402.367650,5.731113,402.411600,5.656559,402.482350,5.662167,402.484950,5.660597,402.544425,5.580944,402.594975,5.571689,402.619400,5.474853,402.644800,5.443361,402.708000,5.396436,403.307550,9.934156,402.793200,5.373241,402.832025,5.253689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,17:00:00,402.823750,5.823433,402.706350,5.862235,402.633500,5.799864,402.677825,5.735602,402.753425,5.683117,402.765775,5.680593,402.764275,5.663306,402.797725,5.562369,402.804225,5.546590,402.867625,5.474635,402.918950,5.442168,402.937150,5.387288,403.516100,9.922089,403.035000,5.366717,403.045500,5.245640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,17:30:00,403.182600,5.793074,403.002625,5.775279,403.011775,5.696894,403.100525,5.675167,403.135000,5.610689,403.153150,5.600606,403.185175,5.585380,403.247625,5.475789,403.260050,5.455795,403.300275,5.405326,403.320975,5.376865,403.334125,5.325285,403.714475,9.907771,403.382875,5.326267,403.378625,5.215102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,18:00:00,403.520025,5.737305,403.425725,5.739078,403.460775,5.653297,403.456700,5.592277,403.403375,5.530119,403.451900,5.486377,403.437350,5.479073,403.461550,5.414623,403.456250,5.386673,403.457050,5.345418,403.443950,5.323695,403.414750,5.286159,404.012225,9.890052,403.420900,5.281426,403.390425,5.166099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,18:30:00,403.708625,5.728043,403.551100,5.715460,403.517925,5.614179,403.471925,5.519535,403.453000,5.475631,403.464350,5.460164,403.437675,5.461655,403.425100,5.403357,403.404875,5.376450,403.397750,5.348658,403.372150,5.325744,403.348500,5.275312,404.027550,9.882111,403.296825,5.278572,403.276225,5.170969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,19:00:00,403.730050,5.701169,403.643275,5.686610,403.617075,5.548165,403.567400,5.503849,403.557500,5.465804,403.510750,5.448387,403.506725,5.454484,403.515150,5.407797,403.465625,5.381750,403.473925,5.358505,403.422075,5.339739,403.373550,5.307522,404.156750,9.878775,403.326125,5.306703,403.252975,5.200611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,19:30:00,403.840825,5.673477,403.761250,5.662191,403.710300,5.515728,403.650225,5.490430,403.637825,5.464262,403.572725,5.443207,403.528600,5.451249,403.497567,5.413145,403.508225,5.384859,403.501575,5.369335,403.425700,5.349079,403.351900,5.322056,404.317700,9.877583,403.245925,5.326877,403.198825,5.220661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,20:00:00,403.784250,5.630932,403.734825,5.594521,403.663100,5.489650,403.591175,5.464912,403.572250,5.437443,403.584950,5.429661,403.544375,5.433653,403.505075,5.390578,403.423100,5.373040,403.425050,5.347890,403.399250,5.335177,403.325400,5.292448,404.417550,9.872499,403.140025,5.306922,403.053875,5.212723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,20:30:00,403.786500,5.576447,403.620125,5.511151,403.614600,5.445662,403.551350,5.423898,403.477600,5.389394,403.478125,5.394945,403.464600,5.394903,403.442125,5.350682,403.364575,5.338768,403.295350,5.311060,403.251825,5.290078,403.206325,5.247308,404.303250,9.866097,403.038900,5.267276,402.959325,5.171681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,21:00:00,403.666750,5.491638,403.649625,5.407031,403.594700,5.329601,403.542825,5.333324,403.476800,5.295200,403.475300,5.299256,403.447475,5.310413,403.407000,5.247913,403.355350,5.243354,403.289625,5.208224,403.242525,5.185327,403.196975,5.131983,404.373750,9.855758,403.052450,5.162032,402.970350,5.084254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,21:30:00,403.721050,5.385336,403.659750,5.301585,403.627900,5.180131,403.562900,5.219406,403.477175,5.179428,403.470675,5.165611,403.431800,5.202148,403.415875,5.136112,403.337200,5.124603,403.252400,5.087290,403.187425,5.067103,403.161375,5.036446,404.439425,9.841378,402.961625,5.070432,402.862175,4.999097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,22:00:00,403.822050,5.248761,403.541125,5.167621,403.491025,5.000494,403.451825,5.091925,403.390450,5.077784,403.392025,5.059017,403.304250,5.113048,403.267675,5.051455,403.155350,5.040720,403.089150,5.014102,402.999950,5.000809,402.941475,4.963742,404.358000,9.829418,402.795850,5.006674,402.599800,4.934770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,22:30:00,403.743600,5.106003,403.558450,5.056947,403.366450,4.910891,403.195925,5.018282,403.207525,5.011081,403.156125,4.998865,403.100025,5.027252,403.004925,4.962328,402.912575,4.965591,402.856275,4.930644,402.758500,4.915406,402.629675,4.871245,404.121175,9.815266,402.229075,4.920249,401.899250,4.857963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2015,23:00:00,403.931675,5.014965,403.240650,4.905435,403.044600,4.759863,402.837875,4.909394,402.680250,4.918134,402.639450,4.909321,402.613475,4.934631,402.518050,4.870279,402.434050,4.883857,402.341600,4.841461,402.188350,4.826508,402.018800,4.776426,403.669125,9.803195,401.390075,4.821916,400.931100,4.737050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
31/03/2015,23:30:00,403.516850,4.900729,402.842650,4.717796,402.537675,4.554261,402.388125,4.739920,402.343575,4.775781,402.291375,4.757644,402.252575,4.798760,402.154450,4.731307,402.008400,4.737095,401.891500,4.710849,401.744875,4.707082,401.609425,4.684793,403.192150,9.786047,401.150950,4.699794,400.850400,4.613666,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,9,9,3,3,3,0
01/04/2015,00:00:00,403.606550,4.773517,402.647150,4.590421,402.487300,4.445633,402.470325,4.585335,402.372200,4.629644,402.320150,4.585447,402.258000,4.711381,402.155225,4.643566,402.067850,4.638731,401.864300,4.631590,401.718225,4.626352,401.523825,4.563301,403.461200,9.769261,400.562350,4.536723,399.911850,4.474194,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,9,9,3,3,3,3
