date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/02/2015,00:30:00,401.169050,3.674075,401.053650,3.719765,401.013425,3.731631,400.994625,3.734145,400.985225,3.733651,400.967825,3.743154,400.977925,3.738738,400.972575,3.727831,401.006533,3.714646,400.967167,3.697967,400.928000,3.689835,400.920250,3.662674,400.975550,3.766497,400.918150,3.693722,400.882375,3.599963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,01:00:00,401.091550,3.612365,400.962900,3.693722,400.853850,3.684682,400.795950,3.672187,400.810125,3.661895,400.752275,3.665844,400.772300,3.663584,400.761075,3.653281,400.730825,3.637999,400.739350,3.624486,400.728575,3.610503,400.697750,3.585729,400.590900,3.689113,400.670850,3.614179,400.662125,3.519153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,01:30:00,400.889175,3.549595,400.809025,3.639683,400.802950,3.626392,400.773675,3.610908,400.751625,3.599899,400.765925,3.602729,400.738100,3.600630,400.753275,3.589988,400.729175,3.574279,400.744125,3.561931,400.722925,3.549469,400.711025,3.525749,400.509425,3.621578,400.682425,3.553961,400.651233,3.459476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,02:00:00,400.857375,3.528330,400.832775,3.607097,400.789450,3.599815,400.757575,3.589271,400.741600,3.579717,400.741025,3.583279,400.734850,3.584028,400.712625,3.576444,400.714650,3.562054,400.676875,3.551015,400.674400,3.540469,400.658800,3.519079,400.503450,3.605555,400.642850,3.543036,400.588400,3.452751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,02:30:00,400.848225,3.526342,400.755850,3.598547,400.683500,3.592194,400.667700,3.582551,400.654625,3.573776,400.650300,3.578966,400.618800,3.579081,400.620075,3.572734,400.592975,3.559166,400.584300,3.548182,400.576500,3.538772,400.564775,3.518461,400.452875,3.609952,400.523525,3.546121,400.468400,3.454701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,03:00:00,400.655975,3.525564,400.601375,3.594641,400.563025,3.588828,400.531850,3.579470,400.499125,3.571064,400.479200,3.577483,400.462900,3.577369,400.460850,3.569703,400.463075,3.557460,400.453650,3.545988,400.449575,3.535734,400.404400,3.514749,400.309450,3.599099,400.376100,3.537963,400.335275,3.449174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,03:30:00,400.562700,3.503102,400.547125,3.577573,400.478775,3.568762,400.464125,3.557423,400.428550,3.548000,400.416600,3.553837,400.396675,3.551584,400.383000,3.543241,400.401775,3.530887,400.365375,3.518397,400.344850,3.506642,400.345000,3.484061,400.142800,3.562733,400.262075,3.505056,400.240325,3.414368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,04:00:00,400.359225,3.475069,400.293500,3.549509,400.258925,3.541690,400.215225,3.531893,400.213125,3.524268,400.245100,3.530168,400.167675,3.530366,400.161475,3.523957,400.137175,3.510777,400.146825,3.499253,400.125475,3.488431,400.083975,3.466418,399.951725,3.540411,400.002950,3.485646,399.982775,3.394637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,04:30:00,400.067200,3.460135,400.067950,3.536000,399.994525,3.529274,399.984425,3.517578,399.961025,3.511287,399.961250,3.519604,399.930775,3.518440,399.929133,3.510733,399.923525,3.498820,399.902000,3.485770,399.909425,3.473797,399.892025,3.449182,399.697175,3.512206,399.844300,3.459766,399.825275,3.369224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,05:00:00,400.289400,3.403889,400.286075,3.493427,400.239475,3.478731,400.232275,3.461027,400.236775,3.452010,400.219350,3.460454,400.224800,3.458145,400.231900,3.448649,400.221075,3.434761,400.225075,3.420265,400.214150,3.405635,400.215700,3.377093,399.820875,3.437864,400.152000,3.384514,400.195825,3.289589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,05:30:00,400.545450,3.315309,400.519275,3.414838,400.499275,3.394644,400.460800,3.372878,400.476100,3.362557,400.486400,3.370869,400.466325,3.368764,400.482250,3.360936,400.488650,3.346043,400.428500,3.331765,400.444000,3.317041,400.472333,3.290049,400.024325,3.327288,400.365325,3.287186,400.440500,3.204957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,06:00:00,400.790825,3.231433,400.754375,3.331585,400.696850,3.310524,400.683925,3.287692,400.704275,3.277335,400.681725,3.286581,400.701825,3.284311,400.683825,3.276581,400.696075,3.262666,400.712950,3.247570,400.691500,3.233853,400.685600,3.207743,400.255750,3.252284,400.607675,3.208459,400.703700,3.123877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,06:30:00,400.896675,3.154189,400.829350,3.249876,400.819900,3.231675,400.794450,3.210333,400.806150,3.200216,400.789500,3.208922,400.775650,3.207716,400.771600,3.201234,400.757225,3.188664,400.767125,3.175301,400.758625,3.161826,400.727875,3.136730,400.366650,3.169526,400.668875,3.133280,400.709375,3.052868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,07:00:00,400.920325,3.091747,400.878175,3.183440,400.809200,3.167404,400.749550,3.148271,400.744625,3.137072,400.768500,3.147521,400.763775,3.145008,400.721300,3.138724,400.756825,3.127394,400.716025,3.114150,400.735750,3.100827,400.703800,3.075949,400.359100,3.091307,400.646875,3.064538,400.658825,2.991817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,07:30:00,400.815950,3.039002,400.829500,3.128769,400.755125,3.113901,400.716750,3.094904,400.742825,3.085257,400.707400,3.096948,400.726175,3.095831,400.690400,3.091417,400.707925,3.080181,400.702100,3.067016,400.684600,3.053887,400.680725,3.028295,400.372100,3.053651,400.626800,3.022145,400.631325,2.946505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,08:00:00,400.818175,2.987525,400.769225,3.077104,400.739200,3.061756,400.690600,3.041368,400.733800,3.031388,400.682225,3.044585,400.701350,3.043690,400.678350,3.039676,400.669700,3.028185,400.688525,3.016031,400.679767,3.003788,400.651275,2.979012,400.365750,3.011462,400.596350,2.975309,400.622150,2.899151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,08:30:00,400.847225,2.956386,400.842175,3.043034,400.762900,3.030484,400.750675,3.011414,400.737900,3.003169,400.742075,3.018040,400.714800,3.017003,400.735900,3.014325,400.712925,3.004565,400.712425,2.992842,400.714867,2.979811,400.712767,2.956689,400.323475,2.982248,400.631900,2.944326,400.673025,2.877424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,09:00:00,400.872625,2.941323,400.827950,3.019956,400.805900,3.009783,400.784150,2.991855,400.785750,2.982186,400.786775,2.997155,400.788775,2.996441,400.797250,2.993291,400.765250,2.983259,400.766425,2.970471,400.765025,2.958372,400.732100,2.935105,400.482250,2.971899,400.711625,2.933896,400.685025,2.857355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,09:30:00,400.865075,2.917120,400.819750,2.997073,400.791975,2.986477,400.760100,2.965889,400.742200,2.957120,400.752950,2.973433,400.754400,2.973398,400.752450,2.971122,400.718775,2.961022,400.739200,2.951173,400.719575,2.939195,400.695550,2.915316,400.433700,2.926514,400.644275,2.902478,400.672150,2.834255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,10:00:00,400.806175,2.894402,400.791725,2.976926,400.756450,2.965624,400.715100,2.943886,400.717800,2.933253,400.701925,2.949817,400.710325,2.949390,400.705150,2.948267,400.689850,2.939922,400.706125,2.928866,400.680600,2.916405,400.670650,2.893285,400.399825,2.915672,400.630450,2.886646,400.645075,2.815338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,10:30:00,400.811300,2.884555,400.823125,2.968279,400.753075,2.957065,400.728875,2.935700,400.712400,2.923564,400.711125,2.940710,400.703250,2.939825,400.686025,2.938318,400.715025,2.930868,400.698225,2.918864,400.682050,2.905582,400.675850,2.881791,400.431500,2.900006,400.626550,2.871116,400.633425,2.799868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,11:00:00,400.799550,2.856873,400.761975,2.951238,400.733867,2.939317,400.709950,2.914171,400.727475,2.900469,400.707875,2.917729,400.698175,2.915744,400.693925,2.913300,400.686575,2.906084,400.667250,2.893325,400.675700,2.879764,400.639800,2.855388,400.436575,2.872499,400.604125,2.843490,400.622875,2.772357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,11:30:00,400.778550,2.837818,400.740100,2.932831,400.697175,2.919443,400.705600,2.891717,400.680600,2.877831,400.677400,2.896221,400.678200,2.895096,400.661550,2.892857,400.663000,2.885795,400.653100,2.872097,400.644975,2.858341,400.651700,2.835067,400.393600,2.861231,400.595725,2.828158,400.596575,2.751992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,12:00:00,400.711200,2.815033,400.690975,2.915940,400.660225,2.900774,400.642925,2.869479,400.630225,2.853095,400.635725,2.873087,400.613925,2.873929,400.613600,2.872199,400.616475,2.867357,400.596125,2.852495,400.583575,2.838764,400.562900,2.814482,400.335950,2.831943,400.516225,2.801509,400.529700,2.729420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,12:30:00,400.625550,2.782336,400.600200,2.883814,400.539600,2.864137,400.528950,2.830879,400.534125,2.814830,400.540175,2.836483,400.527700,2.837064,400.525800,2.837422,400.508825,2.832707,400.512250,2.819560,400.481700,2.805203,400.465900,2.782164,400.214050,2.791667,400.415450,2.765774,400.442575,2.698447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,13:00:00,400.581025,2.761699,400.544625,2.855177,400.507475,2.840809,400.461425,2.810568,400.433325,2.793525,400.448025,2.813541,400.434800,2.814456,400.447400,2.814407,400.433500,2.809316,400.417025,2.797707,400.426825,2.784380,400.391725,2.762188,400.154500,2.776994,400.367375,2.748804,400.363650,2.678384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,13:30:00,400.557075,2.743052,400.549000,2.829284,400.514050,2.817728,400.488175,2.789092,400.484450,2.773063,400.485975,2.794870,400.488550,2.797712,400.482525,2.798669,400.483000,2.795252,400.488475,2.784336,400.475125,2.772519,400.476750,2.750906,400.228000,2.778889,400.427625,2.744224,400.472975,2.670770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,14:00:00,400.682575,2.750307,400.639800,2.829785,400.638175,2.820552,400.600825,2.796187,400.616250,2.781957,400.614400,2.801058,400.591900,2.803627,400.595425,2.803925,400.616000,2.799559,400.597025,2.788428,400.612275,2.777117,400.591800,2.756242,400.368950,2.799454,400.563300,2.757915,400.598275,2.678384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,14:30:00,400.840175,2.761113,400.851150,2.833524,400.821175,2.827123,400.801750,2.807313,400.782925,2.792318,400.794975,2.809814,400.801600,2.812054,400.775925,2.812789,400.789100,2.808054,400.777425,2.797345,400.755200,2.785981,400.772650,2.765451,400.515600,2.815154,400.730025,2.771148,400.797450,2.690211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,15:00:00,401.027500,2.765960,400.979750,2.833750,400.959250,2.828203,400.932225,2.810798,400.911575,2.794438,400.940650,2.809724,400.911575,2.812665,400.928450,2.812147,400.904625,2.805486,400.928375,2.794394,400.925150,2.783717,400.888575,2.762592,400.636850,2.836252,400.842275,2.780071,400.914175,2.688083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,15:30:00,401.183650,2.754925,401.127550,2.819622,401.082900,2.814061,401.036025,2.796221,401.064775,2.780556,401.052250,2.796684,401.038175,2.799543,401.038900,2.799991,401.050075,2.795479,401.042950,2.785183,401.009800,2.774707,401.046250,2.754522,400.765300,2.807839,400.993300,2.762056,401.040575,2.676890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,16:00:00,401.244100,2.733499,401.195175,2.794440,401.222000,2.790570,401.194175,2.774416,401.170725,2.759805,401.199375,2.777214,401.167000,2.781019,401.182275,2.783429,401.182150,2.779833,401.176025,2.771130,401.195700,2.761482,401.170725,2.740449,400.905075,2.786757,401.121550,2.744637,401.187675,2.663545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,16:30:00,401.394100,2.725286,401.350775,2.780461,401.321800,2.776490,401.306800,2.760408,401.327475,2.748321,401.308175,2.768369,401.307350,2.773627,401.290775,2.777056,401.297225,2.773874,401.308225,2.765688,401.285775,2.756198,401.283950,2.736207,401.027100,2.777916,401.229100,2.738916,401.301775,2.659825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,17:00:00,401.587250,2.728707,401.498300,2.781557,401.454225,2.777671,401.431125,2.761231,401.422775,2.746604,401.419900,2.764467,401.420650,2.769108,401.424625,2.771825,401.437925,2.769106,401.390525,2.761108,401.413600,2.751159,401.402725,2.731248,401.109075,2.773561,401.344950,2.734374,401.390775,2.656546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,17:30:00,401.613825,2.722053,401.577450,2.777628,401.543100,2.774308,401.498050,2.760422,401.531900,2.745772,401.498000,2.760238,401.487200,2.765481,401.500325,2.767342,401.496050,2.763598,401.496000,2.754586,401.475675,2.744393,401.487925,2.723282,401.226200,2.779265,401.421200,2.732561,401.455950,2.649538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,18:00:00,401.671325,2.734646,401.636050,2.786835,401.584550,2.785657,401.546250,2.775991,401.562200,2.761836,401.571975,2.772724,401.551425,2.777868,401.538525,2.778474,401.553450,2.773132,401.542150,2.765235,401.536950,2.756055,401.525400,2.734965,401.304175,2.794278,401.481425,2.747102,401.499150,2.664182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,18:30:00,401.763550,2.739489,401.705525,2.792358,401.644925,2.789250,401.622975,2.778882,401.614850,2.762678,401.614425,2.773456,401.612900,2.776788,401.613675,2.776428,401.618950,2.771626,401.599575,2.762029,401.600800,2.751278,401.597225,2.730171,401.359600,2.792168,401.548725,2.741478,401.572675,2.653194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,19:00:00,401.822200,2.700247,401.779875,2.758721,401.756100,2.754718,401.732200,2.741447,401.741700,2.725368,401.726225,2.736867,401.720525,2.741079,401.715475,2.742514,401.695500,2.738714,401.719000,2.729404,401.704000,2.718538,401.701250,2.696174,401.395325,2.760629,401.639400,2.709746,401.698250,2.620615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,19:30:00,401.971100,2.661328,401.900100,2.714175,401.868000,2.706739,401.853425,2.689470,401.846300,2.670860,401.849575,2.687250,401.839700,2.694360,401.820825,2.700178,401.832950,2.699423,401.815875,2.691102,401.824550,2.680441,401.801650,2.657996,401.480275,2.710503,401.762925,2.664929,401.805700,2.581237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,20:00:00,402.013175,2.610772,401.970375,2.666449,401.985025,2.659699,401.949275,2.642071,401.945325,2.623921,401.944875,2.638902,401.936850,2.646026,401.946425,2.652226,401.920300,2.650535,401.930525,2.642062,401.914700,2.630942,401.923175,2.609971,401.584125,2.662964,401.856950,2.616007,401.890675,2.535422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,20:30:00,402.139475,2.570965,402.122325,2.623374,402.061375,2.616081,402.029575,2.598142,402.010675,2.578523,402.009525,2.591346,402.015425,2.599262,401.978575,2.603942,401.993575,2.602916,402.004125,2.594961,401.989850,2.584939,401.979275,2.564280,401.633575,2.618714,401.924000,2.572273,401.943775,2.489967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,21:00:00,402.188950,2.526938,402.119750,2.578067,402.069400,2.568739,402.032850,2.551137,402.020650,2.531583,402.011075,2.542800,402.018075,2.549247,402.005025,2.553729,401.996700,2.553132,402.006925,2.545607,401.989625,2.535418,401.986250,2.515202,401.644525,2.568860,401.909650,2.523638,401.928825,2.439414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,21:30:00,402.210000,2.467410,402.165975,2.517016,402.108125,2.510033,402.078950,2.493467,402.084500,2.472628,402.083400,2.483089,402.057350,2.491491,402.054425,2.497980,402.068525,2.497810,402.059700,2.489809,402.039225,2.479529,402.029725,2.458873,401.640550,2.505971,401.966025,2.464888,401.987125,2.381463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,22:00:00,402.197275,2.402958,402.136225,2.452701,402.089950,2.442651,402.082475,2.424959,402.072675,2.403604,402.050200,2.414374,402.068325,2.423048,402.060125,2.430363,402.056725,2.431003,402.055250,2.423144,402.016275,2.412996,402.038400,2.391963,401.643700,2.432295,401.927775,2.393654,401.979425,2.314521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,22:30:00,402.138100,2.331683,402.100200,2.377747,402.067925,2.367569,402.039375,2.349824,402.021800,2.329709,402.028900,2.340498,402.017400,2.351438,402.021725,2.360638,402.017275,2.361256,402.006925,2.353797,401.995800,2.344002,401.967925,2.323005,401.633875,2.364814,401.917525,2.324652,401.925325,2.247459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,23:00:00,402.091350,2.272906,402.047050,2.317066,402.017900,2.307369,401.988200,2.292094,401.978500,2.272222,401.983125,2.279686,401.974375,2.289453,401.969550,2.297315,401.974100,2.297518,401.960825,2.290072,401.946875,2.280490,401.931350,2.260231,401.558750,2.298038,401.857025,2.261734,401.891000,2.186370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,23:30:00,402.030475,2.214140,401.990225,2.254937,401.952325,2.246558,401.932225,2.231725,401.949375,2.212018,401.919775,2.219870,401.923850,2.230403,401.910975,2.238974,401.911225,2.240723,401.902625,2.233893,401.888375,2.224500,401.905700,2.205200,401.510925,2.244501,401.812250,2.206982,401.882250,2.133341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,00:00:00,402.017725,2.160459,402.012975,2.198328,401.986900,2.193888,401.943975,2.181792,401.978200,2.163489,401.954625,2.171203,401.933675,2.183180,401.931850,2.192127,401.905275,2.193325,401.918850,2.186843,401.895350,2.177037,401.900650,2.158278,401.544750,2.201240,401.814475,2.162752,401.906600,2.089109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,00:30:00,402.137975,2.124449,402.073825,2.158125,402.052550,2.153186,401.995475,2.143289,401.996700,2.126977,401.999725,2.133064,401.955100,2.142834,401.972975,2.150919,401.948900,2.146797,401.960567,2.141223,401.977450,2.137668,401.962000,2.118717,401.637425,2.163531,401.887275,2.126075,401.961575,2.050790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,01:00:00,402.177775,2.090295,402.068125,2.122421,402.053700,2.118514,402.015225,2.109110,402.015075,2.091428,401.990550,2.097268,401.982275,2.108383,401.984025,2.117873,401.979950,2.120461,401.970400,2.114934,401.961825,2.106513,401.957600,2.087557,401.689525,2.135565,401.910625,2.096165,401.933325,2.021167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,01:30:00,402.143750,2.071207,402.083325,2.101891,402.041700,2.098671,402.008900,2.087965,402.010075,2.069520,401.991400,2.074313,401.965050,2.084693,401.952425,2.094958,401.939425,2.098379,401.945367,2.093424,401.942025,2.084446,401.927275,2.065394,401.726375,2.114231,401.907775,2.074429,401.922800,1.999240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,02:00:00,402.108825,2.044705,402.042200,2.073463,402.035675,2.071905,402.004300,2.062235,401.953925,2.043447,401.987800,2.049165,401.966950,2.060569,401.960300,2.070683,401.965550,2.074168,401.923075,2.069404,401.940600,2.061444,401.931150,2.043003,401.686750,2.085087,401.883150,2.047811,401.895150,1.976498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,02:30:00,402.097250,2.025029,402.041175,2.050819,401.999375,2.051649,401.970125,2.045127,401.961950,2.028121,401.947200,2.033609,401.929550,2.044144,401.917825,2.053402,401.921325,2.056504,401.908575,2.051487,401.898275,2.043306,401.893625,2.025241,401.667725,2.067257,401.863850,2.031409,401.862450,1.960445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,03:00:00,402.005575,2.008032,401.941950,2.033786,401.925000,2.031999,401.903675,2.025464,401.915625,2.009868,401.907200,2.015602,401.867650,2.027787,401.867000,2.037907,401.850825,2.041227,401.834275,2.036726,401.819925,2.028689,401.808675,2.010999,401.591950,2.039643,401.759975,2.010317,401.811900,1.947305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,03:30:00,401.975100,1.993277,401.913900,2.020188,401.897700,2.019266,401.832550,2.011421,401.825000,1.995276,401.832525,2.001080,401.806650,2.012957,401.807775,2.023298,401.790900,2.026614,401.819050,2.022301,401.792025,2.014404,401.785450,1.996652,401.579850,2.033542,401.742400,2.000530,401.805900,1.934476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,04:00:00,401.922950,1.986162,401.868300,2.013878,401.828425,2.010760,401.795125,2.005817,401.843350,1.989801,401.815250,1.994427,401.785350,2.005559,401.781100,2.013611,401.757475,2.014770,401.763175,2.010337,401.750950,2.002770,401.761100,1.985505,401.491600,2.018613,401.673300,1.987847,401.757600,1.923383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,04:30:00,401.952250,1.975514,401.896200,2.005547,401.805950,2.002625,401.763450,1.995396,401.767075,1.979547,401.753100,1.982950,401.749900,1.993901,401.736825,2.002131,401.720300,2.003547,401.736025,1.998870,401.704125,1.990799,401.709850,1.973646,401.506600,2.016402,401.652100,1.979825,401.712625,1.912817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,05:00:00,401.805725,1.963293,401.792000,1.987823,401.719850,1.986307,401.699825,1.982137,401.706725,1.967923,401.683575,1.971784,401.676025,1.983284,401.645225,1.991309,401.653350,1.993343,401.645725,1.988875,401.639300,1.981589,401.648000,1.964479,401.427925,2.013314,401.596100,1.974521,401.643625,1.905624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,05:30:00,401.820650,1.957797,401.704425,1.982674,401.632750,1.980028,401.605850,1.975362,401.608525,1.960308,401.582225,1.964305,401.553075,1.975332,401.562450,1.983419,401.534975,1.985793,401.517825,1.982586,401.528675,1.975982,401.540000,1.959405,401.329100,2.004894,401.465650,1.966938,401.502225,1.899435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,06:00:00,401.702500,1.950670,401.580325,1.975691,401.490467,1.974288,401.444775,1.968930,401.475150,1.953728,401.461600,1.956611,401.425025,1.967731,401.423625,1.976480,401.409525,1.978430,401.397825,1.974467,401.360875,1.968001,401.355750,1.952141,401.171475,1.992088,401.312300,1.958676,401.393875,1.894514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,06:30:00,401.455550,1.948751,401.394775,1.970259,401.364275,1.967796,401.322175,1.963565,401.357350,1.950624,401.328100,1.953305,401.314075,1.965060,401.319050,1.975214,401.263750,1.977949,401.265450,1.974413,401.265725,1.967606,401.264300,1.951596,401.112400,1.996180,401.202000,1.959477,401.254200,1.893792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,07:00:00,401.441775,1.949129,401.322675,1.977049,401.238200,1.975643,401.232425,1.970875,401.208000,1.956037,401.188750,1.958030,401.162850,1.968842,401.145650,1.976296,401.150250,1.978380,401.124425,1.974568,401.120175,1.967641,401.127325,1.950977,400.975825,1.999751,401.067900,1.960662,401.116675,1.893090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,07:30:00,401.263875,1.947918,401.193800,1.975152,401.129650,1.973918,401.086025,1.969226,401.109350,1.953421,401.115675,1.954476,401.057200,1.965210,401.055200,1.972946,401.030900,1.974238,401.026275,1.970415,401.031475,1.962776,401.021425,1.946350,400.812375,1.987164,400.948475,1.952753,401.017350,1.888786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,08:00:00,401.176125,1.942639,401.118950,1.968156,401.042850,1.967119,400.989450,1.963336,400.999675,1.948727,400.982200,1.950475,400.971200,1.960735,400.963725,1.967927,400.946950,1.969139,400.941600,1.965454,400.921925,1.958276,400.942600,1.942881,400.735200,1.981482,400.874525,1.947394,400.955100,1.885539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,08:30:00,401.146200,1.944350,401.071925,1.972879,400.996425,1.969691,400.944425,1.965203,400.946150,1.950645,400.942525,1.951599,400.930200,1.962115,400.894425,1.968675,400.905800,1.969828,400.890675,1.965591,400.873075,1.958752,400.886150,1.942273,400.696600,1.982586,400.825700,1.948521,400.890500,1.884499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,09:00:00,401.025550,1.952760,400.957925,1.979465,400.936550,1.977314,400.887600,1.973981,400.924575,1.959552,400.896300,1.960751,400.873600,1.970744,400.872875,1.977172,400.860350,1.977807,400.869550,1.973460,400.864275,1.964995,400.833275,1.948560,400.681050,1.992630,400.798600,1.956275,400.861700,1.892226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,09:30:00,400.913175,1.966245,400.893175,1.993844,400.870950,1.992924,400.828350,1.989079,400.854600,1.974904,400.848400,1.976662,400.818775,1.986202,400.806925,1.992849,400.805800,1.994420,400.793775,1.990203,400.786750,1.981233,400.805650,1.963936,400.652550,2.006770,400.746825,1.970177,400.825775,1.906341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,10:00:00,400.954625,1.976645,400.901900,2.006633,400.849300,2.007588,400.799250,2.002159,400.817175,1.986055,400.807850,1.987091,400.784925,1.997735,400.769525,2.005273,400.787800,2.008170,400.795950,2.004033,400.760650,1.994755,400.761750,1.976175,400.639175,2.019641,400.720775,1.981400,400.764000,1.914909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,10:30:00,400.919325,1.987786,400.889075,2.015942,400.792550,2.014105,400.769225,2.008633,400.796050,1.992628,400.768475,1.993298,400.771800,2.004984,400.723700,2.012959,400.729175,2.016444,400.712275,2.012732,400.694975,2.002117,400.730975,1.984617,400.603050,2.031731,400.682950,1.991048,400.718750,1.922801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,11:00:00,400.836050,1.987479,400.782925,2.015454,400.729775,2.014216,400.691150,2.008456,400.713025,1.993819,400.688300,1.994771,400.698725,2.005304,400.652400,2.011955,400.654325,2.013383,400.644550,2.009187,400.637225,1.999817,400.655450,1.982356,400.481625,2.029163,400.591150,1.990072,400.657450,1.919675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,11:30:00,400.707500,1.983123,400.695900,2.011272,400.655175,2.009895,400.638550,2.004559,400.634275,1.989697,400.616800,1.990596,400.591225,2.001559,400.578775,2.010339,400.591375,2.014082,400.578925,2.009817,400.563933,1.999098,400.554575,1.980560,400.435975,2.027590,400.546300,1.986837,400.567950,1.917403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,12:00:00,400.684825,1.989949,400.647700,2.015046,400.615050,2.011970,400.568950,2.007080,400.590000,1.992825,400.582675,1.993367,400.575225,2.005339,400.536350,2.015710,400.533825,2.019802,400.560425,2.016203,400.536550,2.004845,400.558925,1.986947,400.401875,2.034126,400.520200,1.992189,400.565925,1.923304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,12:30:00,400.696725,1.986300,400.641475,2.013513,400.620075,2.010720,400.609500,2.005324,400.610225,1.990175,400.586825,1.990533,400.585725,2.003823,400.583450,2.013145,400.570575,2.015968,400.551275,2.012091,400.575425,2.001673,400.573925,1.982701,400.329775,2.022947,400.527375,1.984474,400.574200,1.917032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,13:00:00,400.738150,1.973642,400.653950,1.997816,400.606800,1.989640,400.601575,1.981389,400.609500,1.963769,400.601100,1.964389,400.609475,1.978182,400.596875,1.989768,400.579875,1.993286,400.589475,1.991702,400.578950,1.982832,400.583300,1.964633,400.351750,2.007566,400.544000,1.968006,400.575350,1.901335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,13:30:00,400.752725,1.957339,400.651125,1.982481,400.608550,1.971554,400.587950,1.963220,400.622000,1.946849,400.617550,1.947611,400.608525,1.962420,400.595700,1.974231,400.579975,1.978263,400.587650,1.976407,400.573150,1.966335,400.578975,1.948348,400.327500,1.990187,400.539200,1.951015,400.555900,1.884775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,14:00:00,400.742725,1.939270,400.682525,1.964019,400.669500,1.954852,400.622100,1.947109,400.644375,1.929186,400.618275,1.927731,400.601225,1.940453,400.601600,1.951757,400.597500,1.955803,400.593825,1.954173,400.578325,1.945689,400.587150,1.928247,400.329150,1.966312,400.530375,1.929755,400.562700,1.866017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,14:30:00,400.747675,1.920093,400.687200,1.943569,400.642225,1.935906,400.629875,1.929228,400.629125,1.912800,400.607600,1.911937,400.635000,1.924811,400.602625,1.935020,400.600775,1.938789,400.615925,1.937122,400.595225,1.929070,400.590675,1.912423,400.312750,1.946528,400.541775,1.912244,400.573600,1.849345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,15:00:00,400.773975,1.893970,400.695050,1.921459,400.632200,1.913366,400.621775,1.905812,400.598700,1.888037,400.617100,1.886348,400.622575,1.898264,400.605725,1.907318,400.577425,1.910188,400.579875,1.908457,400.580750,1.901257,400.579775,1.884556,400.293550,1.921256,400.529075,1.886170,400.554475,1.824391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,15:30:00,400.737975,1.869464,400.656400,1.894148,400.621750,1.883276,400.580975,1.875569,400.584200,1.858427,400.571750,1.856780,400.561475,1.870570,400.565300,1.881270,400.560600,1.884376,400.561150,1.882951,400.534675,1.875797,400.548033,1.859827,400.266450,1.897945,400.468575,1.863751,400.523050,1.801861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,16:00:00,400.695400,1.844371,400.614400,1.867424,400.589425,1.860517,400.559325,1.855550,400.574550,1.840286,400.558300,1.839860,400.529600,1.851027,400.518300,1.858911,400.542100,1.861161,400.534500,1.859943,400.520000,1.854208,400.499875,1.838728,400.221375,1.872808,400.439075,1.842113,400.486525,1.780277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,16:30:00,400.697775,1.829877,400.620275,1.852457,400.580375,1.845268,400.563275,1.839983,400.583225,1.824169,400.535300,1.822675,400.528650,1.834232,400.515900,1.842227,400.527200,1.844416,400.523175,1.842972,400.493150,1.837382,400.505675,1.822015,400.249375,1.858540,400.440275,1.826805,400.476375,1.765172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,17:00:00,400.683525,1.816405,400.598250,1.839530,400.589500,1.832899,400.527325,1.828765,400.526475,1.813253,400.534833,1.811538,400.511825,1.822483,400.505433,1.831099,400.506100,1.832188,400.497350,1.830159,400.497500,1.824658,400.477925,1.809138,400.271350,1.851418,400.403775,1.818278,400.437550,1.753921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,17:30:00,400.590425,1.803860,400.580575,1.828058,400.517350,1.825864,400.506750,1.824788,400.512350,1.810963,400.493725,1.809449,400.491325,1.818745,400.447325,1.824931,400.462050,1.824192,400.473000,1.821475,400.443950,1.815649,400.457400,1.800436,400.245450,1.846603,400.405350,1.810897,400.401375,1.745692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,18:00:00,400.606975,1.800528,400.548750,1.825140,400.494500,1.821664,400.442200,1.818661,400.445100,1.805398,400.423500,1.803479,400.415150,1.813038,400.429450,1.819327,400.399000,1.819426,400.393625,1.817339,400.400725,1.811387,400.373625,1.796149,400.266325,1.840783,400.321425,1.805908,400.339525,1.741622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,18:30:00,400.521550,1.801002,400.466450,1.829107,400.410725,1.828208,400.362100,1.826456,400.315075,1.812093,400.305475,1.810924,400.315225,1.818603,400.290975,1.822716,400.268100,1.821672,400.241825,1.817678,400.263000,1.812195,400.219325,1.796006,400.150500,1.841224,400.183175,1.805849,400.162725,1.742258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,19:00:00,400.322400,1.795437,400.235333,1.822845,400.187375,1.818755,400.149475,1.815008,400.127700,1.799790,400.129250,1.798189,400.118900,1.806025,400.097425,1.810810,400.112625,1.810346,400.098150,1.807438,400.080700,1.801111,400.068900,1.785629,399.925775,1.827822,400.021250,1.793366,399.997800,1.729429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,19:30:00,400.192525,1.782821,400.111150,1.809350,400.114100,1.805743,400.038875,1.803166,400.019925,1.789303,400.010975,1.787887,400.009550,1.796102,399.998025,1.800533,399.983075,1.799597,399.975150,1.797204,399.964675,1.791586,399.961800,1.775911,399.774875,1.816389,399.909750,1.783041,399.916875,1.719355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,20:00:00,400.112450,1.766828,400.046825,1.791832,399.997775,1.787453,399.996700,1.785201,399.975800,1.770873,399.976950,1.768615,399.968000,1.779025,399.949650,1.785857,399.922050,1.785759,399.920750,1.783594,399.935875,1.778036,399.905475,1.762477,399.752833,1.802067,399.864200,1.769007,399.874250,1.705041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,20:30:00,400.069350,1.758101,400.052800,1.783355,400.004950,1.778214,399.981525,1.775679,399.975950,1.762433,399.954975,1.760654,399.964275,1.770280,399.956025,1.776081,399.977175,1.776969,399.945500,1.775000,399.929500,1.768792,399.926125,1.753652,399.759150,1.794513,399.891425,1.760720,399.868800,1.697183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,21:00:00,400.108225,1.746090,400.079075,1.770734,400.030300,1.766026,400.015000,1.761329,399.995300,1.746012,399.984525,1.743762,399.998825,1.754815,399.973175,1.763132,399.961567,1.764826,399.968225,1.763785,399.964525,1.757743,399.950650,1.742225,399.780425,1.782113,399.929600,1.748358,399.928800,1.685094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,21:30:00,400.179500,1.724643,400.120075,1.747720,400.082550,1.742754,400.047575,1.738363,400.051250,1.722642,400.019825,1.720255,400.025100,1.732333,400.019850,1.742143,400.010975,1.743837,400.016625,1.742896,400.003825,1.737402,399.990700,1.721891,399.779500,1.762211,399.956900,1.728047,399.959925,1.665313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,22:00:00,400.197400,1.704110,400.156850,1.729106,400.103225,1.723958,400.046500,1.719819,400.041425,1.704363,400.018500,1.700677,399.997225,1.710613,399.996775,1.719892,400.001600,1.722069,400.000400,1.721160,399.990000,1.715831,399.979650,1.700139,399.760100,1.747449,399.921650,1.710514,399.947325,1.644405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,22:30:00,400.315500,1.687616,400.228650,1.716391,400.117075,1.711371,400.073950,1.706122,400.078900,1.691676,400.049450,1.689892,400.024400,1.697716,400.033700,1.703679,400.003700,1.702343,400.025650,1.700060,400.007175,1.694210,399.987550,1.678357,399.774675,1.730093,399.950275,1.690934,399.978850,1.623019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,23:00:00,400.218775,1.661475,400.204250,1.688271,400.150875,1.684973,400.105750,1.681838,400.110425,1.667680,400.083475,1.665389,400.081875,1.673194,400.078350,1.679039,400.082325,1.678281,400.047200,1.676611,400.053425,1.671006,400.062600,1.655460,399.787350,1.705052,400.000375,1.667469,400.040050,1.601475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2015,23:30:00,400.313550,1.643856,400.270650,1.672717,400.207425,1.667768,400.171525,1.662228,400.127475,1.645505,400.127425,1.643373,400.115975,1.652850,400.114600,1.659355,400.090475,1.658485,400.084875,1.656822,400.091425,1.651214,400.084175,1.635967,399.826525,1.685779,400.010550,1.648218,400.064700,1.583693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,3
03/02/2015,00:00:00,400.393175,1.632943,400.309300,1.660300,400.195900,1.652993,400.169700,1.648016,400.177100,1.632894,400.133475,1.629671,400.134975,1.637636,400.134675,1.643765,400.122850,1.643358,400.103075,1.642087,400.106275,1.636882,400.103700,1.621849,399.893300,1.671310,400.059650,1.632968,400.078125,1.569027,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
03/02/2015,00:30:00,400.375050,1.613586,400.293225,1.638283,400.246300,1.633755,400.185750,1.631306,400.192850,1.615914,400.171350,1.611557,400.169975,1.619479,400.150975,1.625126,400.140433,1.623436,400.137300,1.621950,400.116300,1.619027,400.117600,1.604834,399.917050,1.653110,400.099525,1.616507,400.093425,1.552022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,01:00:00,400.334700,1.596508,400.284650,1.623469,400.232525,1.621835,400.198450,1.618923,400.190950,1.604020,400.187675,1.601867,400.162000,1.609432,400.161975,1.615334,400.130050,1.614438,400.131875,1.613372,400.124850,1.608395,400.118150,1.594383,399.918050,1.639282,400.076800,1.605687,400.077725,1.543089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,01:30:00,400.278625,1.588412,400.231575,1.610044,400.224450,1.606209,400.186800,1.604775,400.153250,1.591304,400.147525,1.588256,400.138425,1.596473,400.131100,1.603822,400.113000,1.603679,400.126925,1.603212,400.119825,1.598513,400.111200,1.584205,399.933775,1.632083,400.064200,1.595489,400.060725,1.532035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,02:00:00,400.306100,1.583685,400.198767,1.607516,400.182000,1.600765,400.157425,1.597183,400.121300,1.582377,400.103550,1.577945,400.090950,1.586253,400.083875,1.593785,400.090050,1.594380,400.059025,1.593804,400.039025,1.589553,400.022375,1.575404,399.905025,1.623835,399.998975,1.588047,399.970300,1.523586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,02:30:00,400.305975,1.578272,400.172075,1.603395,400.100625,1.595516,400.051325,1.591239,400.052850,1.577279,400.019425,1.573180,400.031250,1.580435,400.024275,1.586115,399.999775,1.586204,400.007750,1.585679,399.989875,1.581277,399.985100,1.567242,399.835475,1.617758,399.929225,1.580069,399.908825,1.515978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,03:00:00,400.234375,1.573119,400.187800,1.603607,400.099650,1.599587,400.053375,1.595306,400.012300,1.579774,399.998750,1.574984,399.969125,1.579903,399.975125,1.583663,399.958650,1.582054,399.946550,1.579982,399.937700,1.574899,399.915675,1.559913,399.827000,1.610702,399.882975,1.572771,399.842800,1.507806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,03:30:00,400.027225,1.558565,400.016200,1.588415,399.952725,1.584634,399.920475,1.578626,399.907650,1.560938,399.892550,1.557212,399.876650,1.563587,399.861200,1.570271,399.870350,1.569615,399.844325,1.569011,399.853950,1.564278,399.839125,1.549945,399.687725,1.598072,399.787975,1.561494,399.749700,1.496944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,04:00:00,399.973325,1.544401,399.899525,1.574174,399.859350,1.570255,399.851625,1.566981,399.810125,1.552108,399.823950,1.548159,399.803775,1.554169,399.801825,1.558651,399.787550,1.557113,399.771975,1.554739,399.759775,1.550029,399.739200,1.535024,399.548900,1.581660,399.694625,1.545932,399.685425,1.482233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,04:30:00,399.933625,1.531609,399.841850,1.560687,399.805950,1.554956,399.752400,1.550937,399.754100,1.535900,399.719025,1.531831,399.715450,1.537918,399.697925,1.543473,399.697725,1.541822,399.691650,1.540173,399.661200,1.535395,399.640325,1.520859,399.518525,1.567512,399.619125,1.531639,399.583825,1.469012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,05:00:00,399.744125,1.513567,399.731250,1.538499,399.693425,1.535745,399.640175,1.533921,399.625375,1.519321,399.607600,1.515433,399.605000,1.521839,399.588200,1.528460,399.602250,1.527413,399.583625,1.526477,399.563350,1.522502,399.561650,1.508041,399.450325,1.554651,399.522625,1.519576,399.471375,1.457535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,05:30:00,399.666625,1.500873,399.602350,1.527834,399.584025,1.525189,399.578725,1.522053,399.533475,1.508408,399.499750,1.503126,399.504450,1.508893,399.478975,1.514874,399.499650,1.513058,399.484550,1.512637,399.477000,1.508507,399.442675,1.493931,399.326700,1.540275,399.388800,1.504458,399.378875,1.443249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,06:00:00,399.563950,1.486820,399.530675,1.513209,399.496025,1.511640,399.445025,1.509343,399.454250,1.495780,399.428025,1.492991,399.426275,1.499577,399.412825,1.505419,399.411075,1.502528,399.412600,1.501083,399.381125,1.496809,399.363400,1.482764,399.192525,1.526731,399.332050,1.492539,399.331775,1.432336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,06:30:00,399.682575,1.488783,399.627275,1.518648,399.522500,1.515660,399.501850,1.512221,399.456625,1.498007,399.424875,1.493338,399.439675,1.497437,399.411450,1.501163,399.408750,1.497700,399.422275,1.495892,399.372550,1.491213,399.391550,1.476766,399.240575,1.523739,399.326625,1.490068,399.324500,1.428476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,07:00:00,399.579600,1.481535,399.529100,1.509263,399.515500,1.508367,399.467450,1.508237,399.430450,1.495375,399.412950,1.492216,399.420475,1.496736,399.413575,1.500642,399.401475,1.497370,399.397875,1.495216,399.366900,1.489966,399.376600,1.475923,399.224200,1.521546,399.321400,1.486995,399.321525,1.427529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,07:30:00,399.533300,1.482286,399.536000,1.508726,399.483300,1.507606,399.462250,1.506244,399.463125,1.494661,399.420025,1.491576,399.425200,1.496412,399.423575,1.500408,399.400125,1.497337,399.388625,1.494211,399.374825,1.489624,399.371450,1.474587,399.255050,1.522230,399.319150,1.487454,399.323075,1.427635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,08:00:00,399.550300,1.479648,399.540100,1.507984,399.489850,1.507051,399.443575,1.504692,399.436125,1.491408,399.424475,1.488040,399.399275,1.493353,399.401950,1.497801,399.374525,1.495001,399.392400,1.493243,399.369850,1.489192,399.369775,1.475090,399.229450,1.517825,399.318750,1.485625,399.317325,1.428542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,08:30:00,399.634275,1.483072,399.558100,1.510774,399.539475,1.509438,399.471200,1.507493,399.467800,1.493889,399.428225,1.490577,399.418275,1.495138,399.407500,1.499773,399.421325,1.497225,399.402075,1.495310,399.370575,1.491079,399.360675,1.476718,399.319550,1.522492,399.331975,1.488868,399.322975,1.430450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,09:00:00,399.518700,1.479831,399.466300,1.505050,399.432425,1.502347,399.408100,1.500270,399.426075,1.487542,399.406350,1.484556,399.389375,1.490388,399.367875,1.494960,399.353050,1.492650,399.368550,1.491044,399.347550,1.486706,399.343675,1.473212,399.172700,1.515628,399.291100,1.483838,399.274725,1.425609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,09:30:00,399.544200,1.481697,399.541575,1.508132,399.480675,1.506386,399.435450,1.503573,399.441550,1.490365,399.425825,1.487154,399.408425,1.493245,399.396150,1.497796,399.390675,1.495800,399.406725,1.494912,399.374925,1.491501,399.346900,1.477287,399.276450,1.524401,399.331350,1.489108,399.303125,1.429906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,10:00:00,399.590125,1.482685,399.595250,1.510688,399.546850,1.510735,399.494550,1.508807,399.469875,1.496576,399.442450,1.493025,399.442950,1.498332,399.414775,1.501820,399.443150,1.499129,399.416625,1.497676,399.417475,1.493407,399.384000,1.478757,399.332875,1.531061,399.355100,1.493336,399.350675,1.429929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,10:30:00,399.587025,1.487351,399.543425,1.513807,399.497600,1.512399,399.479700,1.509398,399.474775,1.496779,399.474125,1.494930,399.458175,1.501340,399.435500,1.506062,399.458050,1.503588,399.431300,1.502922,399.419275,1.499119,399.397425,1.484363,399.400325,1.538569,399.418075,1.499198,399.370850,1.435514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,11:00:00,399.587375,1.500087,399.601250,1.527188,399.562475,1.527668,399.551250,1.525610,399.523150,1.512904,399.491175,1.508881,399.484475,1.514547,399.491800,1.519891,399.470925,1.518291,399.476550,1.518137,399.458100,1.514404,399.425825,1.499557,399.484400,1.555080,399.422825,1.512150,399.391350,1.448231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,11:30:00,399.609725,1.508399,399.562800,1.535200,399.535050,1.531812,399.526875,1.528010,399.525350,1.515359,399.500850,1.512068,399.484275,1.518989,399.484625,1.524646,399.490350,1.522197,399.472075,1.522343,399.454575,1.519411,399.427900,1.504792,399.427875,1.561125,399.434650,1.519558,399.385575,1.453777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,12:00:00,399.644925,1.522244,399.628225,1.549564,399.611100,1.549467,399.580000,1.546058,399.583925,1.532634,399.543850,1.528616,399.541350,1.534609,399.550025,1.540213,399.546425,1.539273,399.547250,1.540160,399.525250,1.537076,399.522850,1.523122,399.581725,1.582073,399.533900,1.539035,399.464525,1.472860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,12:30:00,399.736800,1.545534,399.724825,1.573809,399.695975,1.573549,399.683825,1.569939,399.669625,1.556242,399.638500,1.551497,399.642800,1.557944,399.640925,1.564669,399.642925,1.563224,399.633400,1.563933,399.633275,1.560307,399.619300,1.545928,399.689625,1.606717,399.609100,1.563012,399.558200,1.494892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,13:00:00,399.773400,1.561918,399.764600,1.587762,399.755650,1.586936,399.744825,1.584052,399.741000,1.571215,399.723600,1.569007,399.726650,1.575825,399.698350,1.581774,399.703700,1.579450,399.691325,1.580990,399.698700,1.577976,399.689675,1.563727,399.670800,1.621505,399.689775,1.578381,399.615675,1.512411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,13:30:00,399.953325,1.581691,399.904050,1.612388,399.848675,1.608644,399.807625,1.604201,399.802150,1.589914,399.784100,1.586453,399.778500,1.593174,399.772175,1.598958,399.765500,1.596936,399.783850,1.597339,399.739050,1.594414,399.703425,1.580360,399.782250,1.630570,399.749700,1.598877,399.678625,1.532132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,14:00:00,399.894333,1.579116,399.877700,1.620562,399.820500,1.620476,399.800100,1.616523,399.785100,1.603683,399.771850,1.600251,399.758150,1.602838,399.776550,1.606829,399.736100,1.604311,399.761350,1.603711,399.749450,1.600751,399.720700,1.589123,399.710000,1.631764,399.699900,1.613145,399.703350,1.546193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.798800,1.635610,400.152400,1.648321,NaN,1.663934,399.879400,1.633428,399.832800,1.628505,399.799300,1.628754,399.798200,1.614869,399.726700,1.655534,399.723300,1.646816,399.762700,1.570391,9,9,9,9,9,9,9,9,9,9,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,16:00:00,399.928525,1.588978,399.988675,1.635916,399.913225,1.639233,399.845375,1.641589,399.836475,1.625031,399.809175,1.622289,399.797650,1.632111,399.772067,1.648187,399.791825,1.622781,399.804700,1.621510,399.772975,1.623544,399.804275,1.611480,399.689900,1.650081,399.754200,1.641547,399.789450,1.567935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,16:30:00,399.961325,1.587211,399.978150,1.633376,399.962700,1.637504,399.930600,1.640491,399.936925,1.625883,399.895375,1.623212,399.873300,1.633030,399.886575,1.648254,399.885025,1.622703,399.881200,1.621010,399.870650,1.622223,399.847550,1.610327,399.752075,1.650598,399.814925,1.642020,399.868725,1.568596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,17:00:00,400.055150,1.586043,400.128200,1.630810,400.054825,1.634183,400.027375,1.637157,400.030875,1.621547,399.984550,1.619106,399.972500,1.629504,399.959600,1.645371,399.974575,1.619685,399.979725,1.618837,399.958225,1.621116,399.960850,1.608717,399.814500,1.648551,399.919025,1.638211,399.959100,1.565664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,17:30:00,400.121875,1.584585,400.166975,1.628078,400.149550,1.631375,400.094850,1.633423,400.081050,1.617670,400.076725,1.614557,400.057550,1.624787,400.053275,1.641535,400.059325,1.617299,400.050150,1.616968,400.044525,1.619522,400.035075,1.607936,399.863975,1.642078,399.964425,1.634507,400.014775,1.564668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,18:00:00,400.231425,1.585617,400.317650,1.633384,400.232550,1.635656,400.200750,1.637719,400.178100,1.621459,400.157950,1.618083,400.160825,1.628333,400.147375,1.643894,400.122275,1.618865,400.136050,1.618017,400.144000,1.620035,400.121900,1.608565,400.013200,1.642938,400.088600,1.633636,400.123350,1.565287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,18:30:00,400.347725,1.589271,400.328325,1.635996,400.291525,1.638408,400.250175,1.640004,400.259100,1.623733,400.247125,1.620804,400.255575,1.630468,400.222425,1.646603,400.201425,1.620705,400.215500,1.619994,400.227175,1.622130,400.200375,1.610492,400.074100,1.645489,400.185350,1.636277,400.207525,1.568940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,19:00:00,400.440025,1.595010,400.455275,1.643408,400.417450,1.645756,400.373850,1.647868,400.326650,1.633109,400.331775,1.629815,400.317400,1.638498,400.317600,1.654903,400.284175,1.626794,400.303725,1.625465,400.288650,1.626961,400.288075,1.615087,400.163750,1.651355,400.245275,1.641465,400.252025,1.573091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,19:30:00,400.468575,1.597575,400.520700,1.646286,400.431900,1.647551,400.418175,1.649633,400.391700,1.634279,400.374900,1.630665,400.377225,1.639973,400.375167,1.656231,400.361975,1.629063,400.338867,1.627531,400.342600,1.629255,400.333000,1.617325,400.215400,1.651589,400.289750,1.642583,400.327725,1.575465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,20:00:00,400.600350,1.602546,400.613650,1.651449,400.498425,1.651904,400.501050,1.652190,400.464725,1.634596,400.430975,1.630901,400.462175,1.640582,400.458750,1.657060,400.426825,1.630631,400.433750,1.629280,400.420050,1.630877,400.427075,1.619327,400.302000,1.652929,400.383300,1.644743,400.416300,1.580671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,20:30:00,400.656900,1.612848,400.666025,1.655747,400.612775,1.657780,400.591675,1.660074,400.579050,1.645317,400.544700,1.642172,400.549450,1.652115,400.550900,1.668017,400.520825,1.641523,400.532275,1.640062,400.532400,1.641254,400.525450,1.629044,400.409425,1.662127,400.472500,1.655460,400.503875,1.593637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,21:00:00,400.769900,1.619821,400.728150,1.668835,400.695350,1.672011,400.679675,1.674739,400.640525,1.660327,400.638550,1.658024,400.645550,1.667523,400.614525,1.681957,400.613850,1.655083,400.630175,1.651302,400.614825,1.651222,400.599475,1.638482,400.540825,1.672937,400.579300,1.665002,400.594700,1.600104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,21:30:00,400.849725,1.630245,400.853100,1.679591,400.787925,1.684143,400.765025,1.687081,400.707575,1.673881,400.722675,1.672163,400.744075,1.681324,400.717325,1.694930,400.682350,1.666320,400.702575,1.661676,400.691250,1.661107,400.673625,1.647891,400.585150,1.681235,400.625150,1.674195,400.642525,1.611352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,22:00:00,400.853175,1.643437,400.880375,1.690885,400.803650,1.696598,400.799850,1.701630,400.778475,1.690404,400.773550,1.689656,400.764025,1.698675,400.764575,1.710965,400.745925,1.681272,400.748300,1.676092,400.722175,1.674190,400.729200,1.661095,400.660825,1.692884,400.706800,1.686005,400.720000,1.624777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,22:30:00,400.987925,1.667456,400.998250,1.717016,400.914800,1.724965,400.876425,1.730591,400.871400,1.720805,400.856225,1.720982,400.864025,1.729817,400.823300,1.739271,400.807725,1.706531,400.840650,1.698790,400.817400,1.694615,400.810650,1.680992,400.720900,1.711162,400.785400,1.706028,400.812825,1.649902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,23:00:00,401.050550,1.688290,401.073200,1.739137,400.965850,1.748453,400.942775,1.754953,400.939250,1.746419,400.923900,1.746923,400.923375,1.754289,400.912125,1.763297,400.895450,1.727641,400.909650,1.716894,400.895050,1.711784,400.880625,1.697707,400.809050,1.728768,400.858850,1.724023,400.869100,1.667992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2015,23:30:00,401.115025,1.698278,401.078150,1.755228,401.022150,1.764838,400.985325,1.771344,400.990300,1.762172,400.975425,1.761780,401.002075,1.769014,400.968050,1.777722,400.972775,1.741550,400.956700,1.732118,400.946200,1.727896,400.952175,1.713546,400.913100,1.745039,400.927100,1.737346,400.936175,1.676469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,00:00:00,401.150325,1.706239,401.157500,1.762234,401.081050,1.771209,401.031450,1.777077,401.019950,1.766668,401.002650,1.765977,401.011100,1.773043,401.017475,1.781879,400.992250,1.745610,400.988525,1.736121,400.995450,1.731969,400.992775,1.717917,400.939000,1.747941,400.970750,1.741823,400.993225,1.681912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,00:30:00,401.177275,1.711345,401.133800,1.766601,401.098275,1.774841,401.069275,1.780860,401.073850,1.770259,401.066450,1.769265,401.066725,1.777001,401.048175,1.785885,401.049567,1.751257,401.063367,1.742924,401.029525,1.738374,401.025425,1.724506,400.974650,1.752843,400.998675,1.747151,401.020475,1.687996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,01:00:00,401.237100,1.716189,401.221200,1.773113,401.166475,1.779671,401.135550,1.784360,401.117700,1.773710,401.095525,1.772622,401.104850,1.780694,401.089325,1.790521,401.107000,1.756166,401.089375,1.748135,401.092350,1.744174,401.096925,1.729624,401.011975,1.759297,401.033675,1.752019,401.083125,1.689908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,01:30:00,401.270550,1.720926,401.254600,1.777459,401.187725,1.783216,401.174375,1.787168,401.176200,1.776330,401.155925,1.776188,401.172375,1.783913,401.142075,1.795579,401.147875,1.763457,401.151300,1.756062,401.136075,1.752954,401.127825,1.738247,401.076275,1.768324,401.088300,1.760986,401.103325,1.700189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,02:00:00,401.380375,1.730492,401.351375,1.783998,401.258500,1.787622,401.231700,1.790750,401.203075,1.777122,401.182525,1.777067,401.181875,1.785461,401.167450,1.798278,401.174775,1.767310,401.186650,1.761041,401.161625,1.758236,401.156350,1.744099,401.099175,1.774798,401.108000,1.767581,401.151050,1.708528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,02:30:00,401.404500,1.747156,401.328700,1.786897,401.249925,1.788898,401.245775,1.790734,401.257400,1.776115,401.242225,1.773694,401.235400,1.782151,401.200750,1.797150,401.209875,1.770661,401.204975,1.765934,401.199550,1.763980,401.199900,1.751124,401.143525,1.782973,401.163125,1.777883,401.191950,1.724271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,03:00:00,401.440600,1.746695,401.430250,1.790987,401.356725,1.793933,401.305825,1.795802,401.292200,1.780739,401.269900,1.777466,401.273925,1.785966,401.263500,1.800564,401.243975,1.775768,401.256550,1.771518,401.256275,1.769763,401.236925,1.756332,401.197600,1.787560,401.183400,1.781422,401.240050,1.721680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,03:30:00,401.474675,1.745149,401.443850,1.791923,401.395600,1.793844,401.340850,1.794885,401.333400,1.779050,401.324525,1.775347,401.318233,1.783590,401.301100,1.797953,401.291200,1.772394,401.289325,1.768888,401.291500,1.767550,401.308950,1.754226,401.201550,1.787387,401.256000,1.780051,401.262775,1.721502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,04:00:00,401.520925,1.752792,401.453775,1.793493,401.395167,1.794309,401.364125,1.795255,401.380800,1.778672,401.374575,1.774700,401.359450,1.783118,401.347275,1.797670,401.351450,1.772328,401.333500,1.770237,401.337325,1.770370,401.327750,1.757646,401.237275,1.788935,401.266400,1.784656,401.330050,1.729620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,04:30:00,401.564175,1.752405,401.539450,1.795061,401.458175,1.794943,401.413600,1.795799,401.432725,1.779467,401.425750,1.775866,401.389775,1.783881,401.379550,1.798050,401.379925,1.771407,401.394275,1.769215,401.380425,1.769685,401.391800,1.757023,401.257350,1.789755,401.324675,1.784787,401.365250,1.727431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,05:00:00,401.563850,1.745910,401.601750,1.793023,401.504725,1.794547,401.474175,1.795794,401.440325,1.779302,401.454325,1.774613,401.442700,1.782424,401.397425,1.797020,401.428450,1.769647,401.421425,1.768031,401.403850,1.769451,401.411600,1.756708,401.315050,1.788204,401.348475,1.782581,401.380300,1.721926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,05:30:00,401.635100,1.752167,401.616975,1.795613,401.520000,1.794764,401.485150,1.794956,401.486775,1.777905,401.472333,1.773077,401.462700,1.781220,401.450000,1.795880,401.458575,1.768016,401.448400,1.765531,401.443750,1.767557,401.418925,1.754696,401.336200,1.787578,401.366575,1.782617,401.416250,1.728685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,06:00:00,401.647075,1.754388,401.644975,1.795953,401.578875,1.795908,401.525500,1.796396,401.519300,1.779682,401.516900,1.775605,401.491725,1.783697,401.501850,1.798023,401.480025,1.770049,401.482050,1.767921,401.472725,1.769466,401.447100,1.756313,401.388525,1.789198,401.405425,1.785020,401.447425,1.729588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,06:30:00,401.694250,1.764899,401.671500,1.799252,401.600425,1.797962,401.547925,1.797975,401.585800,1.782449,401.545375,1.778295,401.545025,1.786998,401.537525,1.801447,401.526075,1.773135,401.545250,1.771570,401.505600,1.773028,401.514325,1.761307,401.448450,1.793246,401.468200,1.787973,401.486400,1.740659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,07:00:00,401.722675,1.761947,401.759375,1.805026,401.680550,1.805323,401.652500,1.806289,401.630775,1.791198,401.587025,1.787820,401.595133,1.795739,401.583900,1.809953,401.579125,1.782444,401.585950,1.779363,401.589275,1.780095,401.573175,1.767806,401.473150,1.798685,401.512875,1.792861,401.511300,1.736401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,07:30:00,401.777425,1.764155,401.786250,1.812884,401.675375,1.813055,401.664650,1.812729,401.641950,1.795868,401.624550,1.791410,401.622675,1.799426,401.613975,1.813249,401.619800,1.784946,401.599475,1.781448,401.585625,1.782381,401.599675,1.770744,401.489125,1.801530,401.529625,1.797616,401.529750,1.742216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,08:00:00,401.769500,1.782529,401.781650,1.816084,401.704200,1.814624,401.693300,1.815361,401.672100,1.799567,401.665525,1.795702,401.652200,1.804594,401.605600,1.818883,401.614850,1.791760,401.640000,1.790069,401.638225,1.791678,401.595150,1.780310,401.532775,1.812126,401.570325,1.809359,401.543600,1.761642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,08:30:00,401.784350,1.792043,401.815225,1.828500,401.729750,1.827359,401.700100,1.827447,401.683325,1.811975,401.688300,1.808556,401.666625,1.816808,401.666350,1.831202,401.645850,1.804537,401.637050,1.803446,401.640325,1.805793,401.642700,1.794319,401.636750,1.828528,401.609375,1.823925,401.591500,1.771771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,09:00:00,401.889475,1.810621,401.885300,1.846052,401.804700,1.843448,401.731050,1.842381,401.754650,1.826172,401.727000,1.822089,401.712675,1.829486,401.706750,1.844379,401.683000,1.816851,401.694825,1.815685,401.664975,1.817306,401.667525,1.805700,401.628650,1.839932,401.646950,1.834575,401.630625,1.785449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,09:30:00,401.875875,1.808239,401.902600,1.858475,401.833100,1.858481,401.789675,1.858354,401.759275,1.842016,401.765000,1.838381,401.757025,1.845908,401.746100,1.859096,401.737300,1.831177,401.733000,1.829123,401.733175,1.830150,401.729175,1.817747,401.687950,1.850475,401.673425,1.844176,401.692775,1.784256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,10:00:00,401.910100,1.822980,401.930325,1.873066,401.841700,1.871515,401.810650,1.870101,401.819025,1.854053,401.795175,1.850219,401.810175,1.857765,401.791150,1.872052,401.782950,1.845700,401.781500,1.844062,401.757800,1.845047,401.761025,1.832518,401.735075,1.866528,401.728875,1.860044,401.702800,1.803236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,10:30:00,401.950000,1.848424,401.966075,1.899251,401.886675,1.898803,401.881700,1.896937,401.869475,1.879434,401.850475,1.875057,401.873800,1.881977,401.831975,1.895897,401.839800,1.870465,401.835700,1.869102,401.818775,1.869656,401.811200,1.856898,401.818675,1.891305,401.797650,1.886264,401.725950,1.833171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,11:00:00,402.062000,1.882370,402.090300,1.933127,401.976600,1.934676,401.953200,1.932161,401.924250,1.913070,401.927325,1.908830,401.909625,1.915241,401.893175,1.928700,401.882650,1.900979,401.884075,1.898395,401.886300,1.898261,401.869400,1.884539,401.897200,1.920141,401.868350,1.914494,401.798525,1.861220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,11:30:00,402.058275,1.919761,402.102100,1.955344,402.037225,1.953147,402.014250,1.951233,401.982125,1.932372,401.972125,1.928267,401.986925,1.935465,401.984775,1.949835,401.927550,1.922716,401.936300,1.920099,401.934175,1.920270,401.911100,1.906767,401.958750,1.944664,401.898350,1.943630,401.805925,1.900696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,12:00:00,402.076350,1.940001,402.142600,1.979642,402.078350,1.978837,402.034575,1.977765,402.023325,1.959607,401.980525,1.955283,402.025000,1.962900,402.026475,1.977674,401.987850,1.949100,401.986700,1.947478,401.975775,1.947391,401.963225,1.935175,402.001500,1.975572,401.937975,1.971459,401.870925,1.919729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,12:30:00,402.120800,1.955946,402.173100,2.008824,402.131150,2.011732,402.094475,2.010532,402.065325,1.992139,402.050925,1.989524,402.059900,1.997188,402.028600,2.011642,402.014750,1.984530,402.045775,1.982544,402.007250,1.982923,401.995575,1.968946,402.049775,2.008873,402.001125,2.001778,401.906250,1.938342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,13:00:00,402.190475,1.990072,402.218025,2.038065,402.124825,2.035792,402.085825,2.032094,402.082075,2.011409,402.053925,2.006974,402.063375,2.014017,402.044875,2.028314,402.042150,1.998867,402.008375,1.996467,402.027775,1.996463,402.004850,1.981430,401.931700,2.019022,401.964525,2.013379,401.893950,1.958499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,13:30:00,402.173075,1.988876,402.186750,2.042710,402.109150,2.043843,402.074050,2.043086,402.053275,2.025840,402.063325,2.021754,402.068150,2.028407,402.044100,2.042891,402.042850,2.015236,402.032275,2.014471,402.033100,2.014839,401.992825,2.001221,401.995300,2.040195,401.986625,2.033084,401.889075,1.969946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,14:00:00,402.150075,2.020804,402.245275,2.079560,402.162250,2.079719,402.118175,2.078728,402.106325,2.062222,402.103725,2.057982,402.072350,2.064125,402.063575,2.078772,402.046250,2.053222,402.050300,2.052709,402.021500,2.052088,401.991900,2.037120,402.068000,2.076864,401.987050,2.069893,401.851500,2.004813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,14:30:00,402.189800,2.046393,402.276075,2.102828,402.202650,2.106188,402.123000,2.104765,402.061775,2.085231,402.078750,2.079957,402.054400,2.085923,402.050150,2.100081,402.011525,2.072124,402.020850,2.068388,402.021275,2.066917,401.981300,2.051067,402.029125,2.092662,401.958900,2.082852,401.878875,2.016697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,15:00:00,402.171775,2.042662,402.264125,2.099797,402.200075,2.102936,402.119800,2.102373,402.083275,2.084268,402.053475,2.078919,402.050800,2.085101,402.038700,2.097729,402.023833,2.068778,402.003675,2.064764,402.010625,2.063825,401.979800,2.049555,401.914175,2.088834,401.925975,2.084468,401.880900,2.023149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,15:30:00,402.198625,2.067152,402.247000,2.103481,402.156750,2.102257,402.104625,2.100988,402.077850,2.083959,402.064300,2.079983,402.056675,2.086756,402.041800,2.099524,402.024575,2.069557,402.008575,2.066059,402.002175,2.065974,401.973100,2.053254,401.904475,2.089386,401.903175,2.088808,401.853050,2.044503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,16:00:00,402.213550,2.057634,402.272475,2.103100,402.188700,2.103020,402.123475,2.102675,402.091075,2.085467,402.097000,2.081752,402.087075,2.088540,402.069750,2.101101,402.066250,2.072003,402.031775,2.067489,402.027725,2.067038,402.013575,2.053600,401.906725,2.088519,401.960150,2.085034,401.925425,2.025494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,16:30:00,402.233400,2.041803,402.302425,2.099133,402.215075,2.101258,402.176425,2.101415,402.152125,2.084472,402.135225,2.080784,402.127075,2.087457,402.106125,2.100074,402.084125,2.069453,402.097975,2.064919,402.070050,2.063513,402.026475,2.049309,401.966750,2.084279,401.963575,2.079131,401.953900,2.017595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,17:00:00,402.206900,2.045733,402.333575,2.098870,402.286350,2.103672,402.232200,2.104562,402.187450,2.087333,402.160900,2.084218,402.148800,2.091228,402.158550,2.103830,402.133025,2.072584,402.115875,2.067867,402.109100,2.065947,402.062733,2.052462,401.998225,2.088679,402.017975,2.084647,401.954975,2.024621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,17:30:00,402.280575,2.075954,402.356775,2.109572,402.237600,2.109056,402.219150,2.108975,402.217725,2.091981,402.185750,2.089062,402.168700,2.096539,402.155600,2.108855,402.145825,2.077964,402.143675,2.073404,402.113725,2.072750,402.108500,2.060103,402.049800,2.097218,402.042125,2.095860,401.984800,2.055234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,18:00:00,402.307025,2.065031,402.383525,2.110677,402.351875,2.112479,402.304200,2.113269,402.263775,2.097331,402.250050,2.094330,402.251250,2.101547,402.223150,2.113142,402.191875,2.081597,402.182900,2.076059,402.173025,2.073953,402.118575,2.058764,402.116175,2.096679,402.085525,2.091006,402.014675,2.031228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,18:30:00,402.313075,2.042354,402.404675,2.103205,402.342800,2.109917,402.333500,2.112737,402.323025,2.098374,402.280575,2.096483,402.314275,2.104119,402.292325,2.115975,402.252733,2.084958,402.222600,2.078487,402.212250,2.075837,402.191150,2.059962,402.194225,2.098877,402.173325,2.091134,402.092625,2.016091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,19:00:00,402.371025,2.047037,402.495850,2.108291,402.409600,2.115260,402.356525,2.117304,402.325325,2.102511,402.288150,2.099980,402.312850,2.107399,402.301825,2.118491,402.271200,2.086978,402.258475,2.080792,402.243150,2.077420,402.206550,2.062460,402.193450,2.101973,402.175050,2.095892,402.098925,2.026560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,19:30:00,402.384825,2.057040,402.469350,2.109884,402.407650,2.114494,402.384225,2.116195,402.343500,2.101564,402.321025,2.099125,402.344050,2.106394,402.301475,2.118129,402.301600,2.084958,402.289900,2.079282,402.274475,2.077049,402.265125,2.061316,402.181400,2.100044,402.219425,2.094718,402.126900,2.028525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,20:00:00,402.424525,2.035753,402.494100,2.097120,402.448475,2.102394,402.429275,2.104180,402.402375,2.088328,402.382125,2.085916,402.412025,2.093459,402.385600,2.105855,402.355475,2.071855,402.349575,2.065063,402.339200,2.062186,402.308900,2.045816,402.246700,2.085320,402.261225,2.078969,402.162600,2.006093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,20:30:00,402.480625,2.019928,402.575475,2.080486,402.503825,2.084998,402.470200,2.086125,402.431150,2.068425,402.413525,2.064305,402.440200,2.072810,402.407400,2.085645,402.361575,2.052058,402.320150,2.046884,402.331300,2.044948,402.310175,2.029820,402.254800,2.070308,402.287575,2.063009,402.186125,1.987868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,21:00:00,402.474450,2.011754,402.630600,2.075225,402.565325,2.079854,402.520800,2.079651,402.447925,2.061144,402.405000,2.057336,402.427050,2.065391,402.408775,2.077757,402.356850,2.044973,402.349625,2.040068,402.344275,2.039783,402.278500,2.024225,402.259525,2.063651,402.257875,2.056136,402.142650,1.986844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,21:30:00,402.507725,2.011996,402.623075,2.071185,402.537150,2.074995,402.520250,2.075692,402.476025,2.058371,402.440575,2.055117,402.493375,2.063159,402.452325,2.076445,402.416750,2.045912,402.422150,2.041237,402.394575,2.040444,402.376225,2.025640,402.352625,2.065597,402.325625,2.057811,402.176550,1.985298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,22:00:00,402.541450,2.028994,402.708575,2.078401,402.642750,2.080379,402.600175,2.080591,402.566525,2.063024,402.548800,2.059518,402.553950,2.066932,402.547875,2.079840,402.503175,2.048737,402.502775,2.044359,402.490800,2.043438,402.471725,2.027894,402.476375,2.071008,402.395025,2.065685,402.192825,2.003209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,22:30:00,402.567025,2.058123,402.818325,2.088655,402.700075,2.088741,402.657975,2.088913,402.655175,2.071454,402.626950,2.067719,402.631500,2.075656,402.629675,2.087416,402.586275,2.054827,402.555300,2.050093,402.541675,2.049469,402.497150,2.035436,402.518475,2.078233,402.421025,2.076039,402.171425,2.040131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,23:00:00,402.574950,2.050375,402.731300,2.091172,402.695275,2.094388,402.665450,2.096518,402.619125,2.081471,402.618775,2.079129,402.619800,2.086832,402.595950,2.098194,402.580900,2.064747,402.565700,2.059222,402.538550,2.056622,402.529400,2.042298,402.523800,2.081898,402.445675,2.077571,402.204300,2.020081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2015,23:30:00,402.581375,2.143307,402.852575,2.120601,402.810325,2.115872,402.782375,2.116915,402.736075,2.100031,402.722375,2.096715,402.724975,2.104466,402.707425,2.114824,402.665075,2.078483,402.642600,2.070297,402.625225,2.065989,402.580975,2.051154,402.616800,2.101076,402.355875,2.115587,402.206425,2.142201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,00:00:00,403.131150,2.277621,403.080375,2.157263,402.957150,2.139493,402.881825,2.136605,402.843875,2.116328,402.806650,2.111680,402.846375,2.120054,402.800775,2.129046,402.741825,2.091833,402.709475,2.083440,402.704525,2.079655,402.613700,2.068348,402.816650,2.133464,402.365975,2.189724,402.852650,2.304026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
05/02/2015,00:30:00,402.971750,2.360002,402.982000,2.174615,402.899425,2.150563,402.892850,2.148154,402.844050,2.126828,402.849600,2.121896,402.854125,2.131340,402.833250,2.141340,402.789433,2.106360,402.764933,2.099464,402.719775,2.093978,402.683700,2.080049,402.918350,2.151431,402.623400,2.172796,402.536500,2.300344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,01:00:00,403.210125,2.377827,403.186875,2.189478,403.065925,2.163184,403.019675,2.158071,402.941125,2.134660,402.945825,2.128773,402.941150,2.138331,402.923225,2.146999,402.869675,2.109631,402.838025,2.101929,402.789925,2.098651,402.693325,2.086441,403.026775,2.186545,402.838425,2.268983,403.091500,2.407068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,01:30:00,403.415025,2.490186,403.382600,2.227994,403.209750,2.190126,403.139333,2.182374,403.073925,2.154659,403.017325,2.147348,403.054475,2.158308,403.038075,2.167394,402.988425,2.127424,402.952800,2.119346,402.915875,2.116607,402.810500,2.106559,402.958950,2.215426,402.836550,2.339738,403.067850,2.530673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,02:00:00,403.350850,2.464689,403.537850,2.227777,403.433875,2.194629,403.331650,2.189193,403.253775,2.162821,403.210750,2.156236,403.193800,2.166810,403.155000,2.176120,403.095650,2.135958,403.077975,2.127885,403.042225,2.124307,403.026850,2.107336,403.062600,2.183184,402.888200,2.215853,402.635400,2.373381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,02:30:00,403.145200,2.332639,403.371825,2.199060,403.263625,2.180359,403.245525,2.178138,403.216425,2.157451,403.168475,2.151195,403.185200,2.160394,403.156675,2.169756,403.080350,2.130197,403.068225,2.121565,403.037550,2.118063,402.940025,2.101120,403.116825,2.185756,402.760575,2.200853,402.670650,2.264191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,03:00:00,403.292450,2.344281,403.341625,2.194937,403.262000,2.174472,403.259950,2.172659,403.229025,2.152511,403.197725,2.147657,403.206225,2.157888,403.172775,2.166051,403.081275,2.128330,403.056075,2.118815,403.003150,2.113397,402.978275,2.100325,403.324150,2.233554,402.887975,2.290784,402.974525,2.357985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,03:30:00,403.404550,2.425595,403.547925,2.236567,403.514100,2.214409,403.406450,2.212827,403.309850,2.193097,403.263575,2.189024,403.270050,2.198264,403.244525,2.204669,403.164275,2.160358,403.161125,2.144194,403.147775,2.134446,403.088875,2.129048,403.370800,2.311374,403.057525,2.384845,403.033925,2.449959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,04:00:00,403.329125,2.490006,403.571225,2.270503,403.489525,2.243345,403.399400,2.241872,403.393800,2.225233,403.345750,2.221256,403.351950,2.229723,403.297225,2.231103,403.212925,2.176838,403.194275,2.158530,403.171775,2.149480,403.115075,2.147510,403.107625,2.315131,402.892025,2.406927,402.837850,2.505377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,04:30:00,403.418950,2.453929,403.761025,2.265431,403.533825,2.243438,403.488700,2.242907,403.443100,2.225243,403.463375,2.220099,403.482275,2.228146,403.467300,2.230682,403.432500,2.181092,403.405225,2.167137,403.412500,2.160148,403.381525,2.144156,403.456875,2.271252,403.257900,2.318864,402.800550,2.404900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,05:00:00,403.734050,2.433451,404.115500,2.265866,404.058800,2.244264,404.055800,2.242241,404.105875,2.222547,404.079700,2.216678,404.100650,2.225114,404.080275,2.226606,404.106050,2.177968,404.132450,2.164654,404.125000,2.159477,404.026300,2.162639,404.008275,2.345235,403.272750,2.405043,402.932600,2.440081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,05:30:00,404.030325,2.414822,404.813175,2.261714,404.614533,2.242763,404.679950,2.242570,404.658075,2.224499,404.673625,2.219278,404.647200,2.226582,404.620875,2.228188,404.629550,2.179101,404.612175,2.165779,404.560300,2.161027,404.479200,2.148925,404.330000,2.302704,403.759725,2.347731,403.008875,2.385550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,06:00:00,404.083900,2.407857,404.860475,2.254149,404.752225,2.233653,404.687200,2.232534,404.659100,2.213954,404.620400,2.207194,404.609725,2.214574,404.590575,2.216596,404.562100,2.166335,404.478825,2.155459,404.246025,2.156551,403.935250,2.157761,404.060575,2.312121,403.211825,2.363384,402.958325,2.399985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,06:30:00,404.028600,2.417822,404.599125,2.230728,404.543625,2.201561,404.523150,2.196857,404.522675,2.173025,404.512150,2.162603,404.516825,2.171742,404.482450,2.173994,404.345825,2.123578,404.106375,2.121198,403.851625,2.137281,403.439650,2.155682,403.795325,2.305074,403.213425,2.362891,403.008700,2.416422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,07:00:00,403.656925,2.338860,404.161125,2.160583,404.130750,2.137024,404.123100,2.135192,404.116825,2.117261,404.083850,2.109635,404.069850,2.118041,404.040375,2.115723,403.992725,2.062065,403.962250,2.049803,403.902275,2.047092,403.679475,2.038597,403.163000,2.159033,402.856275,2.215631,402.624825,2.292884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,07:30:00,403.564900,2.221707,404.188800,2.107832,404.123075,2.089335,404.077175,2.087847,404.046725,2.071170,403.967550,2.064735,403.921025,2.074628,403.881200,2.077399,403.848400,2.031718,403.758600,2.023882,403.615000,2.025933,403.376225,2.022581,403.240925,2.112634,402.892550,2.143874,402.631200,2.169554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,08:00:00,403.957575,2.131465,404.305100,2.000010,404.218675,1.973753,404.170300,1.968222,404.119450,1.950567,404.003250,1.954898,403.924675,1.972448,403.722025,1.989582,403.415700,1.969022,403.240350,1.971484,403.120350,1.981041,403.006200,1.987504,403.287475,2.081735,403.045700,2.101450,403.011425,2.118295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,08:30:00,404.573575,2.147755,404.940100,1.913822,404.634475,1.885420,404.538233,1.888344,404.368925,1.881699,404.217275,1.899919,404.116650,1.924947,403.832650,1.952174,403.540825,1.948593,403.374925,1.952425,403.254575,1.967118,403.158950,1.998873,403.783000,2.108140,403.386600,2.140713,403.284500,2.194234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,09:00:00,404.045575,2.185865,404.158150,1.965744,404.039375,1.962623,403.990275,1.984694,403.915225,1.996508,403.820750,2.007977,403.758900,2.024124,403.661950,2.041020,403.490100,2.025021,403.448100,2.026232,403.393425,2.043842,403.325875,2.074822,404.389950,2.205173,403.652750,2.232520,403.360800,2.220080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,09:30:00,404.184150,2.147551,404.312450,2.008199,404.285275,2.067223,404.283125,2.113732,404.323150,2.108781,404.346600,2.106433,404.311800,2.113332,404.236050,2.122152,404.272725,2.085819,404.114400,2.090219,403.827300,2.100802,403.602100,2.081412,404.524450,2.219821,403.888825,2.244024,403.534925,2.167824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,10:00:00,404.431875,2.086471,405.037775,1.986242,404.937700,2.003773,405.036533,2.016130,404.849150,1.981773,404.778425,1.969400,404.781050,1.981119,404.666300,1.993396,404.386500,1.959445,404.191275,1.976739,404.073850,1.992705,403.935600,1.987270,404.089075,2.108715,403.761625,2.136147,403.459175,2.089014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,10:30:00,404.229550,2.064123,404.786675,1.967388,404.750675,1.996283,404.735225,2.013620,404.684250,1.980497,404.620725,1.968571,404.625450,1.978789,404.535325,1.984635,404.363500,1.943062,404.246875,1.954300,404.123800,1.970857,404.013925,1.977988,404.597500,2.124186,403.917925,2.151470,403.314175,2.082943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,11:00:00,403.993825,2.089358,405.059350,2.021315,405.092900,2.038745,405.102975,2.059553,405.133925,2.057669,405.077750,2.047042,405.066575,2.052227,405.004900,2.054756,404.910625,2.004360,404.718450,1.996762,404.446625,2.004078,403.950200,2.010402,404.886150,2.190884,403.589750,2.219165,402.623250,2.123326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,11:30:00,403.561125,2.135432,405.170475,2.084832,405.147575,2.091422,405.145000,2.103458,405.079150,2.101627,404.993600,2.096580,404.973725,2.103053,404.847050,2.109098,404.562700,2.066136,404.202350,2.058998,403.805625,2.062072,403.094625,2.064144,403.891250,2.219950,402.453350,2.250042,401.196700,2.172282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,12:00:00,402.440850,2.223383,404.008225,2.206272,403.925775,2.211000,403.868750,2.219499,403.461567,2.217884,403.585150,2.214290,403.562300,2.218961,403.421150,2.225540,402.949550,2.189817,402.693500,2.184309,402.441875,2.186237,402.173175,2.179510,402.951625,2.266389,401.657650,2.290579,400.597275,2.241224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,12:30:00,401.645025,2.302044,402.480175,2.318520,402.418900,2.330286,402.378575,2.339331,402.244450,2.333788,402.176700,2.332586,402.140050,2.335624,402.079550,2.340571,401.988750,2.304976,401.886925,2.299769,401.713025,2.299762,401.425400,2.291075,402.497125,2.372476,401.297400,2.386866,400.426525,2.328762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,13:00:00,400.620950,2.447679,400.818567,2.452513,401.013225,2.465673,400.945725,2.476282,400.861200,2.479966,400.800400,2.486912,400.765100,2.490279,400.716350,2.499348,400.482900,2.478646,400.403425,2.483116,400.322825,2.488997,400.175075,2.487155,401.570650,2.559909,400.450475,2.566303,399.755575,2.491398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,13:30:00,400.050975,2.563153,400.260300,2.577612,400.262150,2.585881,400.270550,2.592948,400.220650,2.599927,400.199225,2.611010,400.198250,2.614490,400.175400,2.626253,400.086850,2.600132,400.033375,2.597139,400.021675,2.597953,399.928200,2.588973,400.811650,2.667640,400.168500,2.671869,399.638400,2.587025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,14:00:00,399.939800,2.643967,400.170225,2.653368,400.172400,2.655586,400.183350,2.658146,400.154775,2.659769,400.142975,2.674259,400.122300,2.680632,400.091200,2.693644,400.080275,2.665272,400.026350,2.661359,399.989675,2.662030,399.947125,2.651986,400.473875,2.735141,400.019200,2.736855,399.681150,2.649948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,14:30:00,399.984675,2.689750,400.245075,2.690878,400.202875,2.692838,400.169425,2.694330,400.141725,2.690409,400.103950,2.706842,400.097775,2.715846,400.051375,2.733694,399.951000,2.710521,399.914550,2.711083,399.848025,2.714892,399.800900,2.709851,400.213000,2.787704,399.875150,2.790984,399.609150,2.705060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,15:00:00,399.953875,2.750590,400.161350,2.746113,400.123875,2.746585,400.111575,2.746870,400.092675,2.737059,400.062300,2.752732,400.074900,2.764096,400.036525,2.781832,399.988250,2.757219,399.969675,2.756218,399.897975,2.758174,399.830700,2.750811,400.119900,2.833743,399.832975,2.837028,399.591700,2.755062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,15:30:00,400.333850,2.774633,400.883025,2.754808,400.893950,2.752757,400.898100,2.752229,400.927125,2.735762,400.915775,2.738385,400.953525,2.745920,400.888300,2.760428,400.800850,2.732731,400.625900,2.739070,400.437300,2.751651,400.120625,2.757936,400.301200,2.854947,399.886450,2.864482,399.526850,2.792594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,16:00:00,400.391300,2.829188,401.111650,2.766516,401.058400,2.761862,401.043575,2.763897,401.023175,2.748947,400.962850,2.750188,400.959475,2.758277,400.867525,2.774736,400.693900,2.762087,400.568425,2.777550,400.415000,2.794396,400.166025,2.804450,400.425950,2.895752,399.939200,2.909253,399.508650,2.852613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,16:30:00,401.008150,2.883364,401.446425,2.813939,401.071650,2.816942,400.967775,2.821721,400.866575,2.812466,400.794550,2.818630,400.779050,2.828103,400.679675,2.844870,400.415300,2.829602,400.232650,2.846395,400.119300,2.871586,399.857450,2.895078,400.819700,2.989274,399.896450,2.999561,399.280925,2.932147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,17:00:00,400.406675,2.960543,401.057825,2.864731,400.949400,2.865465,400.891850,2.869845,400.876700,2.860167,400.735775,2.869378,400.653600,2.880821,400.509300,2.903654,400.208200,2.906818,400.009850,2.930713,399.848625,2.954850,399.627675,2.969136,400.530250,3.057502,399.756750,3.066556,399.271050,2.997444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,17:30:00,401.010625,2.986448,401.457850,2.856600,401.092775,2.858935,401.002450,2.868331,400.859550,2.861647,400.746075,2.867423,400.649850,2.877547,400.469600,2.902567,400.099475,2.923978,399.871050,2.958414,399.717950,2.983159,399.531275,3.000768,400.504175,3.092391,399.667425,3.103326,399.099725,3.040465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,18:00:00,400.511050,3.065731,400.705525,2.935972,400.500625,2.958925,400.444075,2.972094,400.381300,2.973292,400.258900,2.990037,400.253633,3.001777,399.994450,3.027188,399.669225,3.039235,399.519750,3.062990,399.438300,3.079870,399.303075,3.088763,400.543850,3.174160,399.550225,3.185928,398.905950,3.129864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,18:30:00,401.349075,3.134480,401.081075,2.976023,400.548400,2.988451,400.477900,2.998611,400.390350,2.992954,400.281275,3.002577,400.196825,3.014356,400.049250,3.039812,399.746100,3.053760,399.525450,3.084111,399.361325,3.109546,399.229800,3.125885,400.475125,3.218981,399.507450,3.238002,398.829550,3.192171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,19:00:00,401.159575,3.185369,401.666075,2.956561,401.163525,2.964937,401.005675,2.977450,400.812025,2.978423,400.626125,2.998235,400.500100,3.015519,400.198975,3.044997,399.772100,3.065244,399.474650,3.113488,399.294075,3.155770,399.149275,3.188277,400.526950,3.289907,399.463075,3.306531,398.819950,3.262996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,19:30:00,400.326350,3.234909,400.770100,2.998395,400.433425,3.027825,400.331300,3.058565,400.154475,3.071367,400.005050,3.090164,399.907700,3.106806,399.726475,3.148084,399.416400,3.180440,399.298350,3.211507,399.231000,3.235561,399.096600,3.254555,400.422475,3.355947,399.349200,3.370075,398.700400,3.321644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,20:00:00,400.800100,3.308142,400.613150,3.066473,399.901025,3.116950,399.783525,3.150681,399.663300,3.165629,399.524375,3.193448,399.490650,3.211043,399.410275,3.243495,399.244350,3.257258,399.148525,3.282186,399.073700,3.301686,398.989275,3.327864,400.381700,3.438634,399.279250,3.461455,398.496150,3.420996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,20:30:00,399.825950,3.442569,399.599025,3.196323,399.272975,3.257067,399.238200,3.295870,399.231500,3.304207,399.192125,3.334420,399.195200,3.351321,399.141933,3.384822,399.040225,3.394452,398.982450,3.409142,398.949025,3.422971,398.888875,3.434672,400.115575,3.526946,399.107350,3.546286,398.553800,3.517946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,21:00:00,400.586050,3.486625,400.187325,3.237975,399.512400,3.289227,399.405800,3.326882,399.332825,3.333912,399.265825,3.358398,399.276200,3.375020,399.223100,3.412841,399.095100,3.434505,399.055325,3.458400,399.010950,3.473656,398.934375,3.483264,400.185100,3.588124,399.236950,3.606726,398.622350,3.560393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,21:30:00,399.519900,3.580143,399.648825,3.338749,399.411175,3.377591,399.406700,3.414785,399.384450,3.417616,399.287400,3.430131,399.288150,3.441306,399.206750,3.477271,399.048675,3.498658,398.982775,3.526615,398.928425,3.551323,398.878475,3.580850,399.980775,3.696364,399.123050,3.722146,398.510225,3.686773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,22:00:00,399.356350,3.733216,399.293675,3.470568,399.086675,3.524364,399.021325,3.584939,398.996150,3.605740,398.935300,3.620328,398.942775,3.626973,398.904375,3.665432,398.801125,3.697285,398.756150,3.729099,398.713900,3.753688,398.654825,3.788410,399.735825,3.901185,398.789175,3.922911,398.110400,3.876441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2015,22:30:00,398.484750,4.082663,398.940925,3.724733,398.874025,3.729141,398.867225,3.776243,398.806625,3.790462,398.791750,3.806788,398.815050,3.814174,398.761650,3.843540,398.684925,3.880175,398.631175,3.918511,398.593675,3.956059,398.483450,4.008543,399.188550,4.145438,398.373650,4.210966,397.804000,4.245961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
05/02/2015,23:00:00,398.416025,4.232991,398.648100,3.872355,398.616800,3.863923,398.588500,3.917268,398.564075,3.937788,398.549400,3.946209,398.554700,3.950428,398.553525,3.982173,398.482075,4.002950,398.458675,4.030266,398.427575,4.064109,398.338900,4.103854,398.882975,4.227901,398.367600,4.271192,397.940425,4.292000,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
05/02/2015,23:30:00,398.100350,4.358567,398.412850,4.015554,398.342100,4.027256,398.306000,4.078129,398.266425,4.120368,398.218725,4.135340,398.204900,4.137983,398.163775,4.177975,398.073775,4.219370,397.994775,4.263659,397.934650,4.313351,397.841100,4.381213,398.531500,4.512308,397.975375,4.524683,397.621200,4.478588,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
06/02/2015,00:00:00,397.808050,4.489181,397.977375,4.206716,397.942300,4.216314,397.931500,4.271838,397.905250,4.317838,397.864150,4.343986,397.896825,4.347318,397.883100,4.377069,397.800625,4.413553,397.788950,4.453257,397.739825,4.502375,397.706750,4.533049,398.112133,4.636343,397.754825,4.646419,397.514950,4.575340,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
06/02/2015,00:30:00,397.438550,4.670623,397.640175,4.468989,397.606300,4.458103,397.577775,4.507907,397.547300,4.539176,397.535200,4.558738,397.542100,4.558519,397.525625,4.592670,397.415733,4.667948,397.404633,4.713625,397.389275,4.744924,397.325775,4.775446,397.838225,4.883135,397.384550,4.882299,397.089350,4.778733,3,3,0,3,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,3,0,0
06/02/2015,01:00:00,397.313750,4.833696,397.489200,4.639124,397.474125,4.631384,397.444425,4.640225,397.454975,4.603566,397.421725,4.603910,397.421700,4.608328,397.397200,4.646107,397.360925,4.675832,397.351350,4.712542,397.339500,4.774290,397.311100,4.799964,397.445325,4.916120,397.273750,4.941322,397.143650,4.873013,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,3,0,0
06/02/2015,01:30:00,397.408825,4.812724,397.512400,4.651315,397.484725,4.652979,397.467925,4.658566,397.463750,4.632277,397.459825,4.629713,397.477700,4.632282,397.441600,4.667778,397.424850,4.682219,397.405650,4.703835,397.387900,4.745583,397.360650,4.773366,397.299300,4.888704,397.291200,4.900254,397.282425,4.827317,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,3,0,0
06/02/2015,02:00:00,397.375375,4.798455,397.508775,4.671885,397.495125,4.675904,397.469325,4.675031,397.479575,4.646109,397.476275,4.642871,397.439600,4.645159,397.447050,4.675266,397.425475,4.674277,397.394875,4.685125,397.398975,4.720092,397.354750,4.749957,397.321250,4.887686,397.305750,4.898428,397.258025,4.799394,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,3,0,0
06/02/2015,02:30:00,397.399300,4.796424,397.546000,4.663462,397.511600,4.667434,397.459200,4.673597,397.479125,4.664303,397.455450,4.663887,397.441250,4.666891,397.423375,4.704239,397.411450,4.720523,397.389900,4.734937,397.373025,4.763069,397.317400,4.797633,397.366000,4.946595,397.299625,4.953684,397.176875,4.832643,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,3,0,0
06/02/2015,03:00:00,397.398375,4.856167,397.562725,4.678465,397.462775,4.687861,397.423825,4.698165,397.414400,4.704336,397.369425,4.714739,397.359850,4.718486,397.340975,4.754000,397.269475,4.771827,397.248575,4.791889,397.222775,4.831506,397.156900,4.880907,397.347600,5.026256,397.173933,5.057266,396.952275,4.923188,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
06/02/2015,03:30:00,397.288667,4.952247,397.512550,4.710081,397.357000,4.725487,397.322100,4.760020,397.271750,4.798701,397.282300,4.790247,397.253500,4.794653,397.098300,4.804489,397.069950,4.880384,397.067200,4.898178,397.071850,4.934895,397.048600,4.966140,397.337300,5.106514,397.077050,5.146835,396.853700,5.021634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,05:30:00,393.649200,5.238023,394.410333,5.012412,394.714333,5.027923,394.949533,5.073782,395.041267,5.162473,395.079167,5.253225,395.077967,5.211295,395.133467,5.208945,395.046433,5.311433,395.026833,5.366461,394.989767,5.475085,394.961167,5.526888,395.962000,5.711593,395.479733,5.862470,392.146325,5.543167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
06/02/2015,06:00:00,395.186300,5.698583,395.502675,5.413772,395.359975,5.380264,395.289900,5.386865,395.209325,5.355118,395.202550,5.340468,395.205125,5.325280,395.216875,5.344135,395.137125,5.405943,395.105025,5.414025,395.112850,5.545152,395.045125,5.599612,396.153600,5.924819,395.766000,6.268391,394.889550,5.856751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,06:30:00,395.064300,5.814313,395.416375,5.482668,395.347450,5.422150,395.321725,5.413192,395.259100,5.361517,395.224225,5.340736,395.254900,5.338455,395.253175,5.356255,395.178350,5.382509,395.150675,5.391611,395.105350,5.534297,395.063175,5.594321,395.638000,6.090569,395.438950,6.696496,394.858950,6.012492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,07:00:00,395.063100,5.911243,395.378325,5.546882,395.278225,5.468201,395.206050,5.459566,395.149025,5.427205,395.116200,5.413707,395.137375,5.418223,395.140775,5.430613,395.068275,5.448812,395.054450,5.467411,395.018025,5.606130,394.988900,5.665918,395.336250,6.259190,395.247425,7.023140,394.793050,6.150269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,07:30:00,395.043300,5.959243,395.270275,5.591650,395.159600,5.520315,395.131350,5.518769,395.063750,5.485319,395.061650,5.470397,395.083500,5.475739,395.067150,5.482962,394.992475,5.471685,394.978925,5.495244,394.962200,5.634522,394.939450,5.696257,395.064700,6.308381,395.025325,7.102343,394.813300,6.183677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,08:00:00,395.028825,5.962574,395.267150,5.610929,395.157775,5.547415,395.130125,5.534204,395.084775,5.494704,395.048475,5.479466,395.094325,5.486982,395.085975,5.494520,395.030475,5.454536,395.016225,5.489448,394.973650,5.633011,394.948450,5.697544,395.001625,6.345191,395.007150,7.175819,394.824075,6.215161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,08:30:00,395.039050,6.005873,395.238800,5.648132,395.111375,5.577505,395.072475,5.565715,395.032100,5.521445,395.042175,5.503375,395.072450,5.507263,395.055050,5.506271,394.989575,5.450827,394.990950,5.491265,394.966025,5.658775,394.923750,5.734515,395.007525,6.412345,395.021925,7.303033,394.827650,6.271522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,09:00:00,395.106100,6.064581,395.278625,5.697231,395.164650,5.624535,395.141000,5.611032,395.102875,5.544152,395.103125,5.511926,395.140425,5.517011,395.137700,5.513419,395.101800,5.431771,395.111850,5.475741,395.095300,5.679845,395.072675,5.758397,395.186000,6.506921,395.178433,7.541409,394.942550,6.360057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,09:30:00,395.340875,6.077204,395.486925,5.699953,395.324575,5.637640,395.330350,5.617619,395.307250,5.550359,395.311350,5.504278,395.341200,5.508858,395.358075,5.499564,395.314700,5.403991,395.329125,5.425214,395.300350,5.598573,395.264175,5.754170,395.368200,6.549108,395.325175,7.621989,395.099525,6.393027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,10:00:00,395.303450,6.109598,395.372125,5.744393,395.288525,5.692386,395.276425,5.632685,395.296225,5.541927,395.320200,5.509948,395.331400,5.525032,395.352325,5.512935,395.313350,5.413533,395.317025,5.394114,395.300550,5.509208,395.299250,5.780403,395.594325,6.702111,395.489425,7.855736,395.201275,6.436771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,10:30:00,395.461025,5.920145,395.494225,5.742049,395.261450,5.742514,395.302900,5.640538,395.361950,5.542438,395.377925,5.513231,395.369400,5.543361,395.393750,5.532555,395.338100,5.429678,395.361600,5.390744,395.364300,5.481778,395.294825,5.820460,395.801675,6.779136,395.619125,7.883019,395.268925,6.302897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,11:00:00,395.610250,5.766357,395.627500,5.736938,395.297975,5.770920,395.263625,5.660770,395.297275,5.558693,395.309025,5.514410,395.365500,5.536283,395.365000,5.529022,395.297800,5.423329,395.284800,5.375040,395.352575,5.464003,395.314950,5.844686,396.021250,6.878513,395.747425,8.016967,395.265125,6.168501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,11:30:00,395.427225,5.646173,395.404675,5.750007,395.215000,5.791249,395.202500,5.699871,395.243175,5.581716,395.254300,5.527565,395.305675,5.533428,395.322425,5.530249,395.264075,5.436298,395.257325,5.388271,395.269800,5.429448,395.286775,5.740741,395.659450,6.861180,395.518900,8.019079,395.257400,6.081750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,12:00:00,395.356200,5.619234,395.233625,5.755819,395.125200,5.801603,395.189975,5.736384,395.257525,5.583671,395.257675,5.506998,395.285350,5.503360,395.312150,5.497919,395.274350,5.399681,395.268475,5.352021,395.286150,5.330871,395.299175,5.514785,395.687175,6.819892,395.518225,8.002820,395.271025,6.070608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,12:30:00,395.326250,5.563055,395.237100,5.729992,395.065700,5.785489,395.092750,5.732221,395.173575,5.614822,395.174450,5.548118,395.195700,5.547182,395.214525,5.542110,395.171500,5.440917,395.183100,5.379776,395.203833,5.346528,395.210650,5.532112,395.446100,6.851154,395.344650,8.011831,395.191325,6.024026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,13:00:00,395.273950,5.597054,395.078650,5.742377,394.963400,5.804610,395.037600,5.790105,395.155400,5.665256,395.174975,5.579915,395.220875,5.570782,395.232250,5.561369,395.185700,5.461051,395.225250,5.394169,395.253375,5.357998,395.254550,5.478578,395.758325,6.692639,395.566925,7.969931,395.240075,6.061745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,13:30:00,395.256525,5.633006,394.884125,5.722158,394.840150,5.806424,394.954300,5.820933,395.094250,5.704852,395.157275,5.624414,395.190050,5.616190,395.211750,5.612004,395.168825,5.521662,395.171750,5.461282,395.202325,5.418086,395.225725,5.458628,395.585350,6.556580,395.424525,7.937608,395.179325,6.073948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,14:00:00,395.180825,5.667211,394.692175,5.717245,394.695175,5.788664,394.869725,5.789618,394.990075,5.693346,395.018775,5.637118,395.081975,5.636466,395.129425,5.636995,395.143150,5.558959,395.156675,5.508779,395.203425,5.475774,395.242875,5.472994,395.104250,6.493581,395.154825,7.926291,395.238050,6.134404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,14:30:00,395.182500,5.757132,394.756475,5.737939,394.778325,5.779547,394.939475,5.776379,395.073625,5.702469,395.111200,5.661986,395.125500,5.664451,395.182450,5.679853,395.167150,5.600551,395.146675,5.555293,395.144950,5.533594,395.085100,5.521788,395.077000,6.495178,395.055625,7.938734,395.053925,6.183772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,15:00:00,395.208375,5.762064,394.794500,5.742352,394.655300,5.793406,394.751675,5.806836,394.828000,5.760414,394.831900,5.731531,394.861475,5.735485,394.898875,5.749527,394.917050,5.684007,394.901800,5.641266,394.908225,5.617702,394.917925,5.589570,395.275800,6.531734,395.183500,7.966432,394.996725,6.222811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,15:30:00,395.039450,5.796396,394.925150,5.725160,394.888200,5.740200,394.952850,5.701876,394.984250,5.672597,395.000550,5.648605,394.993875,5.655524,395.010600,5.681796,394.978875,5.618882,394.993075,5.577966,394.968200,5.559404,394.956300,5.539716,395.011375,6.491357,394.949275,7.944527,394.937575,6.214724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,16:00:00,395.169825,5.810509,395.395925,5.729508,395.252125,5.777794,395.217500,5.780292,395.215675,5.740601,395.186725,5.713498,395.169925,5.712880,395.137650,5.719168,395.041900,5.632376,395.010225,5.583850,394.989400,5.561223,394.930875,5.538930,395.137625,6.490374,395.029325,7.950527,394.861000,6.236430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,16:30:00,395.397375,5.875173,395.775750,5.771733,395.372575,5.812661,395.266900,5.816726,395.232050,5.734312,395.180000,5.692250,395.180800,5.694354,395.148500,5.706118,395.035350,5.623201,394.977425,5.578114,394.950500,5.565944,394.924425,5.552814,395.335425,6.508315,395.156600,7.970896,394.815350,6.299012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,17:00:00,395.540600,5.993175,396.088375,5.830343,395.626775,5.847575,395.468700,5.854327,395.387150,5.791096,395.301775,5.759839,395.295933,5.761915,395.232875,5.770115,395.125200,5.697608,395.093175,5.660514,395.054250,5.650885,394.994225,5.642101,395.386825,6.578030,395.251375,8.019129,394.932600,6.427385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,17:30:00,395.673425,6.139972,396.073650,5.909491,395.565725,5.892195,395.424700,5.886853,395.370075,5.828415,395.336200,5.797580,395.328675,5.804844,395.280400,5.818096,395.269500,5.772142,395.247750,5.754116,395.214000,5.756118,395.175150,5.758967,395.601375,6.658168,395.428100,8.071665,395.130525,6.548428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,18:00:00,395.773525,6.269995,396.081850,5.983762,395.665300,5.964247,395.587400,5.987771,395.538425,5.942654,395.526650,5.931026,395.546850,5.943599,395.497800,5.960179,395.386325,5.919441,395.348375,5.925667,395.323975,5.941541,395.285325,5.946610,395.832075,6.787106,395.587250,8.150491,395.094600,6.684496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,18:30:00,396.210875,6.331358,396.934225,6.029280,396.030525,6.004884,395.799800,6.027115,395.671950,5.982192,395.628500,5.973217,395.641075,5.989505,395.580400,6.009227,395.452225,5.960630,395.403175,5.964515,395.362825,5.974602,395.312000,5.979438,395.899500,6.808798,395.657875,8.174272,395.106575,6.720452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,19:00:00,396.522375,6.340325,397.145000,6.019136,396.212525,5.999922,396.106750,6.005800,395.949925,5.975957,395.857925,5.967717,395.826250,5.986979,395.753200,6.014353,395.607325,5.976182,395.570750,5.998687,395.538400,6.014995,395.483675,6.013578,395.977175,6.834248,395.732100,8.191871,395.145150,6.737766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,19:30:00,395.485650,6.357645,396.017425,6.070926,395.894525,6.048649,395.847825,6.099350,395.775350,6.022882,395.716475,6.018675,395.731475,6.057347,395.679975,6.090907,395.574667,6.021002,395.491775,6.047682,395.444000,6.055402,395.357000,6.045335,395.857800,6.850426,395.650250,8.206701,395.108475,6.749412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,20:00:00,395.725250,6.332623,396.155575,6.078016,395.782075,6.063291,395.689550,6.121204,395.647250,6.037497,395.630725,6.034342,395.591200,6.074787,395.561800,6.108522,395.480175,6.028769,395.448525,6.042000,395.393725,6.043386,395.336725,6.032743,395.719675,6.832623,395.606425,8.208600,395.129100,6.740717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,20:30:00,395.642225,6.303815,396.000350,6.073451,395.748075,6.068410,395.681125,6.138230,395.629900,6.046648,395.596025,6.034000,395.586875,6.064519,395.535550,6.089192,395.467525,6.016509,395.429225,6.015633,395.419575,6.018586,395.390833,6.008498,395.693750,6.817742,395.599350,8.204778,395.183150,6.714558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,21:00:00,395.455950,6.293632,395.759350,6.080786,395.623500,6.063486,395.595850,6.114431,395.544125,6.042114,395.498000,6.032487,395.505200,6.059201,395.488950,6.081805,395.403375,6.016573,395.393375,6.017763,395.338825,6.014866,395.276725,5.997001,395.478900,6.804708,395.422450,8.203186,395.101550,6.691698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,21:30:00,395.212950,6.198763,395.509725,6.047139,395.378750,6.025227,395.326925,6.025353,395.287900,6.005573,395.258325,6.003804,395.280700,6.019617,395.241800,6.035236,395.173750,5.978504,395.167850,5.951089,395.126050,5.940297,395.111050,5.917546,395.342750,6.744482,395.274175,8.167073,394.931400,6.596542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,22:00:00,395.255325,6.176456,395.557375,6.035153,395.379625,5.999934,395.320200,5.966058,395.308025,5.983131,395.251875,5.986453,395.260900,5.995433,395.236925,6.002724,395.166425,5.957655,395.168650,5.915282,395.148700,5.899310,395.091025,5.874625,395.081000,6.714281,395.108325,8.154893,394.940100,6.591196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,22:30:00,395.271650,6.202935,395.539400,6.049434,395.402975,6.016581,395.354250,6.000652,395.290550,5.997103,395.283025,5.993186,395.315333,6.001219,395.298725,6.012575,395.222425,5.967721,395.193725,5.931963,395.183525,5.918712,395.161600,5.896095,395.081875,6.734674,395.126850,8.168152,394.998625,6.619347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,23:00:00,395.191225,6.207244,395.407725,6.055829,395.306200,6.026755,395.307400,6.019447,395.278475,6.007444,395.238700,6.004932,395.261350,6.015093,395.264850,6.024109,395.193725,5.973234,395.179775,5.933601,395.177475,5.919124,395.133175,5.895575,395.040875,6.734239,395.073225,8.171786,394.950475,6.616771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2015,23:30:00,395.090200,6.195027,395.397375,6.054432,395.291450,6.029238,395.234100,6.026129,395.201725,6.012526,395.171100,6.003782,395.166275,6.010860,395.170750,6.019838,395.122700,5.972117,395.076125,5.932492,395.052450,5.915809,395.031050,5.890220,394.989075,6.732677,395.004400,8.171451,394.831825,6.609452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,00:00:00,395.021300,6.190136,395.264633,6.051540,395.149250,6.025441,395.112450,6.014740,395.079575,6.007889,395.044800,5.998562,395.061300,6.002359,395.047875,6.008700,394.977175,5.963506,394.931250,5.916531,394.900225,5.899238,394.887650,5.871104,394.880325,6.714372,394.901850,8.165790,394.708625,6.601449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,00:30:00,395.032700,6.180725,395.366900,6.047368,395.223125,6.005228,395.137550,5.958207,395.070200,5.983436,395.017100,5.980241,395.032900,5.982509,395.018400,5.992285,394.951733,5.954033,394.927000,5.906560,394.887075,5.892128,394.858550,5.865674,394.819375,6.706387,394.864167,8.163343,394.675625,6.601875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,01:00:00,394.890975,6.214607,395.195775,6.065269,395.112025,6.019382,395.079100,5.981216,395.066350,5.995843,395.018125,5.991040,395.013075,5.994643,394.983800,6.003460,394.908475,5.962022,394.890325,5.920604,394.844500,5.913784,394.843200,5.893893,394.754225,6.726019,394.813475,8.179753,394.606550,6.644058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,01:30:00,394.898025,6.253178,395.347900,6.074314,395.091050,6.003537,395.016200,5.964768,394.928100,5.986493,394.909950,5.986169,394.892325,5.991515,394.896933,6.008690,394.786525,5.975270,394.740550,5.946961,394.720875,5.943201,394.690575,5.926357,394.663725,6.747952,394.708700,8.196168,394.453650,6.674697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,02:00:00,394.879425,6.250949,395.171025,6.067209,394.868425,5.981231,394.823200,5.951655,394.774067,5.982952,394.727050,5.981909,394.735150,5.984703,394.717150,5.998932,394.648950,5.968205,394.634325,5.935551,394.600725,5.929322,394.587250,5.912947,394.690275,6.740720,394.692225,8.195625,394.390425,6.671620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,02:30:00,394.619875,6.253835,394.872975,6.079040,394.736600,6.019843,394.715450,6.018697,394.697475,6.020354,394.674850,6.027857,394.676200,6.047313,394.648400,6.059229,394.553800,6.001832,394.526075,5.967445,394.505875,5.953548,394.487525,5.935551,394.648075,6.751083,394.606425,8.207308,394.346650,6.687609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,03:00:00,394.366775,6.322942,394.622675,6.128057,394.578525,6.113223,394.587300,6.189784,394.543425,6.108248,394.536450,6.094124,394.544525,6.125725,394.539650,6.139076,394.452375,6.059289,394.429450,6.044690,394.419625,6.038838,394.395950,6.022943,394.534000,6.818155,394.491300,8.247995,394.290550,6.762775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,03:30:00,394.347875,6.388540,394.627500,6.161087,394.608225,6.149719,394.543300,6.255274,394.521950,6.142225,394.501825,6.111850,394.506000,6.143016,394.501050,6.165710,394.430550,6.089188,394.426750,6.091937,394.401075,6.093394,394.376575,6.083392,394.448450,6.861708,394.469375,8.278918,394.317175,6.826348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,04:00:00,394.438425,6.405462,394.701075,6.172942,394.667000,6.152657,394.611750,6.236353,394.598625,6.134724,394.593450,6.105815,394.560075,6.135058,394.527775,6.159069,394.502650,6.088751,394.467725,6.088216,394.464625,6.091705,394.423200,6.078156,394.498275,6.854615,394.497675,8.283192,394.361825,6.826092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,04:30:00,394.717725,6.354101,395.019800,6.153031,394.859000,6.124798,394.813900,6.166331,394.814750,6.104294,394.783900,6.082408,394.779725,6.103963,394.732450,6.121850,394.693775,6.064020,394.687700,6.047952,394.664400,6.046408,394.645575,6.029844,394.684925,6.820472,394.708200,8.266764,394.602175,6.775528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,05:00:00,394.889800,6.282072,395.258000,6.125167,395.164825,6.101250,395.122325,6.116768,395.087950,6.078461,395.043425,6.055720,395.028550,6.063975,394.995750,6.077097,394.942525,6.032152,394.927200,5.995915,394.883550,5.985228,394.808225,5.961259,394.876400,6.762542,394.901900,8.238789,394.709700,6.703496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,05:30:00,394.881325,6.260675,395.285575,6.116784,395.223525,6.085088,395.199825,6.070413,395.135575,6.056319,395.114800,6.036132,395.080550,6.035760,395.070650,6.042777,394.993575,6.007286,394.984325,5.960082,394.944000,5.947160,394.879550,5.924915,394.951150,6.743011,394.918775,8.228916,394.664500,6.696138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,06:00:00,394.744750,6.248626,395.063250,6.113378,394.972000,6.062167,394.921675,6.001593,394.885250,6.037591,394.849875,6.033172,394.830325,6.030333,394.795150,6.040444,394.731375,6.006017,394.726300,5.953657,394.699825,5.936405,394.678425,5.915889,394.861475,6.729306,394.839175,8.220455,394.508750,6.683704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,06:30:00,394.620950,6.222830,394.768300,6.105087,394.668675,6.092006,394.615450,6.114447,394.593650,6.089380,394.582325,6.070765,394.566025,6.075955,394.561000,6.074502,394.509475,6.023001,394.501675,5.983838,394.472500,5.976783,394.444675,5.958394,394.602025,6.609462,394.598575,7.744885,394.430950,6.534189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,07:00:00,394.489600,6.130602,394.577000,6.072228,394.569075,6.082654,394.576650,6.121431,394.528700,6.089644,394.506875,6.051853,394.524425,6.038103,394.510025,6.035673,394.452275,5.992689,394.436700,5.926110,394.440525,5.902766,394.432375,5.873060,394.733850,6.527684,394.698200,7.649710,394.478700,6.407019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,07:30:00,394.717850,5.423268,394.891725,5.796558,394.829100,5.930251,394.769075,5.945619,394.738750,5.888374,394.734450,5.703906,394.721325,5.582809,394.718775,5.520297,394.695575,5.365525,394.687575,5.181083,394.673800,5.080554,394.657075,4.961201,394.784725,5.681093,394.808800,6.857121,394.677425,5.326619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,08:00:00,394.895575,4.385951,395.131450,5.343833,395.065500,5.602131,395.023950,5.472270,394.975700,5.054225,394.903525,4.651502,394.870250,4.606811,394.870075,4.560996,394.845200,4.327624,394.835750,4.205963,394.821150,4.141838,394.790375,4.052930,394.782475,5.038008,394.910725,6.467806,394.780225,4.631434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,08:30:00,394.873525,4.131327,395.060750,5.205205,395.038750,5.349892,394.957825,4.856820,394.895800,4.384061,394.900400,4.201388,394.901300,4.214683,394.913825,4.202737,394.828300,4.026166,394.802450,3.920386,394.773875,3.849266,394.789475,3.775367,394.676700,4.834660,394.840050,6.309366,394.803850,4.396559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,09:00:00,394.839700,3.986261,395.003100,5.020504,394.985025,5.007103,394.896425,4.466763,394.872850,4.131248,394.876475,4.002091,394.855850,4.017583,394.848275,4.002701,394.800625,3.835319,394.831550,3.744173,394.823625,3.692650,394.821500,3.646483,394.609175,4.746715,394.834250,6.261096,394.819825,4.342996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,09:30:00,394.811675,3.954431,394.896150,4.284194,394.891125,4.277350,394.896050,4.133555,394.847375,3.981648,394.815700,3.888056,394.799525,3.901009,394.819900,3.899096,394.831025,3.774255,394.842475,3.698191,394.833350,3.662768,394.839725,3.619032,394.625250,4.645287,394.804775,5.996281,394.866600,4.270029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,10:00:00,394.858467,3.955468,394.966925,4.191400,394.880600,4.129821,394.849000,4.048072,394.821250,3.938018,394.826025,3.874286,394.824900,3.889875,394.818200,3.888581,394.842450,3.779034,394.853950,3.720336,394.878425,3.692689,394.869975,3.648282,394.752000,4.664711,394.900600,6.024820,394.874250,4.293815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,10:30:00,394.830350,3.862038,394.811900,4.038905,394.771025,4.018247,394.758150,3.953856,394.787625,3.843002,394.827050,3.790662,394.775675,3.806816,394.809325,3.809061,394.860275,3.685068,394.852900,3.616986,394.866500,3.580421,394.854500,3.531823,394.876850,4.520917,394.961350,5.825254,394.868150,4.135285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,11:00:00,394.901200,3.622904,394.834525,3.800972,394.806675,3.737033,394.809425,3.680685,394.819850,3.579705,394.838675,3.525757,394.839150,3.546794,394.850400,3.550257,394.827700,3.432165,394.844800,3.356467,394.856900,3.327436,394.883750,3.295736,395.082625,4.363865,395.081350,5.763673,394.817375,3.965267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,11:30:00,394.905625,3.568041,394.823000,3.702363,394.797425,3.637144,394.815550,3.578675,394.822025,3.482990,394.849900,3.436876,394.848950,3.460399,394.838125,3.470926,394.844525,3.377300,394.900925,3.313297,394.893225,3.290535,394.856525,3.256680,394.792800,4.228245,394.875300,5.474683,394.800050,3.845007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,12:00:00,394.855125,3.549914,394.799900,3.604268,394.786625,3.545228,394.778950,3.513570,394.789025,3.432961,394.824350,3.391852,394.839533,3.414279,394.839650,3.425146,394.838750,3.342176,394.842800,3.304386,394.833650,3.296406,394.833325,3.264737,394.770000,4.283155,394.869225,5.603346,394.808625,3.915334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,12:30:00,394.850125,3.581281,394.782650,3.628349,394.765325,3.598974,394.760700,3.577420,394.829825,3.510327,394.817525,3.464703,394.822200,3.480386,394.815500,3.487735,394.817967,3.414064,394.841325,3.371688,394.852800,3.351786,394.825975,3.329165,394.385500,4.150492,394.533400,5.173702,394.775325,3.848162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,13:00:00,394.763500,3.685570,394.731725,3.712860,394.698400,3.669325,394.677200,3.641419,394.702025,3.587465,394.737725,3.556015,394.727775,3.570011,394.750525,3.578473,394.756900,3.498715,394.758850,3.457052,394.754375,3.424947,394.754675,3.386146,394.701350,4.283301,394.744950,5.404708,394.692300,3.940485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,13:30:00,394.732925,3.517849,394.644800,3.599566,394.611900,3.565666,394.621475,3.525897,394.646950,3.444227,394.675950,3.390980,394.662425,3.403032,394.676425,3.411963,394.678325,3.328199,394.683775,3.277220,394.659425,3.260222,394.657625,3.229128,394.234475,4.069985,394.365000,5.156509,394.646900,3.750472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,14:00:00,394.708150,3.336281,394.666000,3.422896,394.622750,3.397159,394.605450,3.356595,394.638425,3.279806,394.635350,3.236967,394.644150,3.257639,394.655725,3.268461,394.611175,3.187838,394.629625,3.146933,394.615075,3.131804,394.651175,3.100305,394.522675,3.926228,394.597725,4.922984,394.664950,3.560376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,14:30:00,394.712400,3.313727,394.732600,3.399713,394.678925,3.365457,394.660575,3.330356,394.644575,3.259830,394.657425,3.223978,394.674425,3.241387,394.665975,3.251103,394.663525,3.177854,394.670425,3.142382,394.647025,3.131904,394.659600,3.106873,394.400350,3.869610,394.471850,4.781791,394.695275,3.554044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,15:00:00,394.775550,3.339331,394.773650,3.369711,394.723050,3.340388,394.708775,3.317767,394.723800,3.258164,394.717525,3.221211,394.717200,3.239413,394.705575,3.251179,394.706700,3.181002,394.713075,3.142099,394.723225,3.131860,394.691750,3.110044,394.430425,3.914476,394.518300,4.895668,394.720300,3.596877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,15:30:00,394.796075,3.215576,394.829925,3.274599,394.789250,3.255834,394.781725,3.222484,394.771650,3.142678,394.765850,3.091701,394.772250,3.106212,394.762675,3.118381,394.725400,3.038849,394.697425,2.994266,394.722925,2.977652,394.721075,2.946143,394.414450,3.617677,394.445900,4.441313,394.750250,3.312783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,16:00:00,394.830800,2.929890,394.951467,2.998978,394.873300,2.954581,394.838175,2.920467,394.799075,2.861544,394.766450,2.823410,394.771875,2.845916,394.780000,2.858633,394.723525,2.785062,394.698750,2.748509,394.680525,2.737284,394.646400,2.715340,394.462275,3.422269,394.460450,4.262135,394.807150,3.129878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,16:30:00,394.818225,2.804056,394.890350,2.844190,394.872875,2.811726,394.851050,2.790058,394.832125,2.743543,394.795475,2.720020,394.811825,2.737118,394.804425,2.747704,394.760650,2.672150,394.757350,2.632217,394.750950,2.622297,394.721000,2.598747,394.595850,3.197194,394.660075,3.887805,394.873075,2.926093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,17:00:00,394.867700,2.692900,394.948975,2.726000,394.914200,2.705139,394.887925,2.689407,394.887300,2.642393,394.875900,2.616801,394.884800,2.639759,394.868550,2.653155,394.855400,2.587803,394.841450,2.553149,394.806550,2.541916,394.830525,2.518292,394.747125,3.103180,394.785625,3.784775,394.914025,2.855281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,17:30:00,394.954550,2.660291,395.028875,2.699763,395.000350,2.675316,394.985425,2.661780,394.960050,2.617085,394.969800,2.595350,394.960075,2.612936,394.951700,2.625463,394.922575,2.566461,394.916050,2.534126,394.925125,2.523732,394.917075,2.507408,394.896400,3.020693,394.949650,3.608753,394.980650,2.807743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,18:00:00,395.120675,2.698672,395.205525,2.735985,395.193125,2.723007,395.177550,2.707403,395.125625,2.657222,395.110500,2.630821,395.132450,2.649336,395.119775,2.663469,395.104075,2.609143,395.087325,2.576513,395.080950,2.571094,395.075475,2.558849,395.117225,3.029162,395.189800,3.568467,395.172625,2.828883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,18:30:00,395.296475,2.665851,395.378775,2.726069,395.366350,2.717087,395.358250,2.703178,395.323525,2.665723,395.328025,2.644781,395.302675,2.660361,395.311125,2.673574,395.286850,2.621983,395.284000,2.594570,395.252475,2.587992,395.266525,2.571892,395.239650,2.900007,395.388725,3.277688,395.325475,2.754304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,19:00:00,395.440175,2.725057,395.483500,2.774433,395.460525,2.754959,395.452500,2.738532,395.439325,2.704963,395.430775,2.692718,395.414675,2.707499,395.424250,2.720145,395.423175,2.677411,395.397875,2.659486,395.406775,2.656743,395.383300,2.644636,395.373950,2.965767,395.484700,3.332242,395.467600,2.829938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,19:30:00,395.593425,2.785223,395.674975,2.830006,395.633875,2.822345,395.613175,2.810034,395.599425,2.778726,395.598850,2.760381,395.599750,2.771378,395.590650,2.784647,395.556650,2.741882,395.574675,2.718478,395.559600,2.714458,395.557425,2.700671,395.570300,3.011528,395.680700,3.368983,395.602600,2.867441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,20:00:00,395.719500,2.672243,395.846625,2.768713,395.787725,2.756052,395.746400,2.726749,395.707575,2.677210,395.714025,2.653572,395.718475,2.668386,395.716425,2.682551,395.712100,2.631336,395.705450,2.597584,395.703500,2.582479,395.692775,2.559053,395.700625,2.827205,395.824833,3.140338,395.685100,2.689576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,20:30:00,395.729075,2.484169,395.856950,2.595921,395.818300,2.593971,395.776400,2.569525,395.764775,2.518245,395.751400,2.493634,395.705900,2.507401,395.724300,2.519349,395.755725,2.463389,395.737900,2.432803,395.707900,2.422420,395.686400,2.404697,395.666625,2.673640,395.792125,2.978678,395.692075,2.540498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,21:00:00,395.716950,2.450099,395.810875,2.538511,395.784775,2.529210,395.778900,2.517844,395.752650,2.475263,395.726750,2.452088,395.696875,2.467287,395.714300,2.480415,395.703075,2.427483,395.693975,2.395145,395.654300,2.383062,395.638300,2.363269,395.595850,2.625119,395.686800,2.917521,395.690350,2.499875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,21:30:00,395.672075,2.405406,395.795450,2.499770,395.723425,2.487669,395.714450,2.471292,395.707425,2.433179,395.681675,2.411171,395.665125,2.425276,395.663800,2.437417,395.660275,2.389877,395.640100,2.363959,395.652475,2.357454,395.629825,2.342544,395.570350,2.587397,395.606375,2.857789,395.657750,2.464566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,22:00:00,395.659250,2.409226,395.763650,2.492876,395.712750,2.482217,395.689425,2.467592,395.702175,2.436869,395.697500,2.422542,395.655525,2.434730,395.667875,2.445386,395.658550,2.397846,395.668175,2.372914,395.642475,2.365462,395.635950,2.346083,395.596475,2.594313,395.575950,2.866637,395.650325,2.472961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,22:30:00,395.672625,2.378467,395.742675,2.461415,395.723950,2.459495,395.696825,2.450203,395.695100,2.411720,395.707100,2.384585,395.658450,2.397876,395.665650,2.411160,395.654600,2.361737,395.663825,2.327502,395.669475,2.316292,395.662525,2.298095,395.600925,2.535922,395.585150,2.798982,395.653150,2.419388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,23:00:00,395.707250,2.302876,395.790275,2.397680,395.721550,2.384266,395.708350,2.367871,395.724550,2.328142,395.700825,2.305511,395.678475,2.318357,395.661075,2.329488,395.675375,2.277493,395.672925,2.247834,395.670550,2.238409,395.665475,2.222901,395.619300,2.472641,395.635075,2.749917,395.641300,2.349111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2015,23:30:00,395.741025,2.258852,395.820325,2.355836,395.774025,2.340468,395.740675,2.321016,395.752733,2.286096,395.744075,2.264664,395.747775,2.276701,395.740550,2.287885,395.712850,2.239712,395.698575,2.216101,395.719225,2.210290,395.722025,2.198414,395.644250,2.425178,395.667300,2.674256,395.691600,2.309347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,00:00:00,395.838175,2.269401,395.920675,2.361339,395.880775,2.352802,395.840475,2.341333,395.838475,2.304451,395.840525,2.281586,395.814175,2.292579,395.816550,2.302706,395.814700,2.258929,395.813625,2.237300,395.835750,2.230275,395.831200,2.215494,395.769100,2.430115,395.771575,2.669224,395.809975,2.320389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,00:30:00,395.911325,2.262010,395.989700,2.354158,395.943025,2.339270,395.915325,2.321225,395.942250,2.288530,395.926425,2.267106,395.900850,2.277006,395.896150,2.288726,395.882533,2.239671,395.905333,2.212641,395.898200,2.213460,395.892600,2.201852,395.830350,2.417034,395.853175,2.651636,395.873725,2.307830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,01:00:00,396.008825,2.224800,396.119775,2.333226,396.069250,2.323352,396.025250,2.301771,396.000350,2.258277,395.998575,2.234366,395.970250,2.242558,395.979450,2.252678,395.958875,2.211169,395.971750,2.186554,395.946550,2.175619,395.934450,2.159850,395.865775,2.367171,395.934725,2.594529,395.951925,2.258806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,01:30:00,396.028000,2.151388,396.102050,2.233284,396.058650,2.217555,396.030250,2.200958,396.051275,2.170190,396.035325,2.150916,396.006333,2.162666,395.989775,2.174514,395.989075,2.128450,396.007750,2.096623,396.000950,2.086285,395.968767,2.072413,395.878450,2.270603,395.968025,2.489032,395.999925,2.172683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,02:00:00,396.089875,2.046008,396.168850,2.139674,396.135300,2.125546,396.124800,2.110756,396.115900,2.074794,396.097725,2.050831,396.056675,2.060701,396.055875,2.071921,396.073300,2.019563,396.070575,1.988004,396.041350,1.978500,396.033550,1.963500,395.961475,2.168535,396.037375,2.392763,396.065350,2.065795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,02:30:00,396.037475,2.014816,396.149625,2.104141,396.104250,2.094929,396.074850,2.076440,396.036250,2.043201,396.012850,2.025704,395.992150,2.036246,396.006975,2.046057,395.984525,2.005010,395.964450,1.982472,395.929325,1.976587,395.910000,1.963311,395.869275,2.167464,395.897225,2.383811,395.911375,2.071755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,03:00:00,395.833900,2.061679,395.950275,2.155231,395.879300,2.134644,395.852650,2.115776,395.825675,2.081144,395.810075,2.060655,395.791375,2.071680,395.796425,2.083048,395.763675,2.042998,395.748575,2.018564,395.732800,2.015267,395.739925,2.005315,395.693100,2.189090,395.707350,2.384815,395.731375,2.104613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,03:30:00,395.631125,2.074236,395.724425,2.142941,395.679700,2.128371,395.637400,2.111569,395.627700,2.082092,395.605700,2.065714,395.616625,2.076437,395.592400,2.089196,395.587567,2.048273,395.565650,2.024111,395.543075,2.020182,395.533550,2.008346,395.469425,2.168674,395.506000,2.340529,395.540800,2.089434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,04:00:00,395.487775,2.000311,395.601650,2.073210,395.565925,2.062422,395.494975,2.046477,395.485250,2.012690,395.480775,1.993349,395.464850,2.006280,395.457575,2.019043,395.450350,1.977662,395.422750,1.953893,395.437950,1.946389,395.445650,1.932576,395.318975,2.113004,395.417475,2.302798,395.399750,2.021707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,04:30:00,395.426550,1.902102,395.527250,1.983575,395.472600,1.969102,395.457950,1.953077,395.437775,1.920196,395.441475,1.898765,395.404525,1.910055,395.405025,1.922190,395.404450,1.878389,395.394825,1.852845,395.383200,1.846965,395.371225,1.834463,395.276450,2.005756,395.321825,2.188198,395.380175,1.916201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,05:00:00,395.408600,1.835957,395.541925,1.922885,395.483425,1.906118,395.420675,1.887029,395.391575,1.851203,395.386900,1.829921,395.368775,1.841164,395.365825,1.852308,395.362575,1.808260,395.329800,1.786392,395.342700,1.784512,395.338950,1.774421,395.267925,1.941922,395.270150,2.117216,395.357625,1.859406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,05:30:00,395.376950,1.821115,395.455975,1.879539,395.443925,1.867125,395.433550,1.858468,395.395125,1.833453,395.371425,1.821738,395.370475,1.834445,395.381525,1.845834,395.347700,1.806723,395.345375,1.787507,395.325350,1.786668,395.324100,1.778194,395.283325,1.931453,395.326850,2.092211,395.338400,1.861105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,06:00:00,395.437900,1.879394,395.517425,1.939908,395.465025,1.922924,395.428525,1.913315,395.431875,1.891141,395.422675,1.879061,395.418925,1.888748,395.385650,1.899686,395.389600,1.864221,395.370725,1.848516,395.351600,1.848005,395.342800,1.840924,395.321000,1.999843,395.346700,2.161649,395.386700,1.923331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,06:30:00,395.409500,1.870883,395.526275,1.938443,395.457600,1.923610,395.449775,1.911894,395.411000,1.887405,395.405850,1.871075,395.397275,1.880429,395.372775,1.891349,395.362125,1.852050,395.378975,1.829090,395.366325,1.824019,395.371875,1.814038,395.311450,1.969205,395.365950,2.130744,395.339000,1.886599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,07:00:00,395.477000,1.832038,395.596825,1.902594,395.509800,1.883917,395.474650,1.865335,395.449425,1.831084,395.459225,1.812407,395.433400,1.823991,395.426875,1.835656,395.420325,1.797119,395.445825,1.776651,395.425000,1.773832,395.440075,1.766213,395.312700,1.946199,395.380225,2.129438,395.404000,1.857499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,07:30:00,395.562975,1.775348,395.644450,1.827655,395.598525,1.818713,395.565825,1.811117,395.567850,1.784872,395.545200,1.766199,395.537600,1.776221,395.540875,1.788008,395.522800,1.748818,395.518350,1.726948,395.505075,1.722010,395.524700,1.712932,395.376000,1.889569,395.428375,2.072702,395.502950,1.801220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,08:00:00,395.585725,1.711407,395.694700,1.763319,395.658350,1.753492,395.627950,1.744244,395.597225,1.720411,395.596700,1.705786,395.604400,1.717477,395.607650,1.729739,395.558550,1.689497,395.554275,1.667662,395.532675,1.664457,395.531425,1.654200,395.467900,1.818528,395.488550,1.988101,395.538450,1.732782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,08:30:00,395.622900,1.709176,395.765925,1.761846,395.668500,1.753140,395.649825,1.741557,395.620925,1.716768,395.596925,1.706031,395.609825,1.717242,395.611025,1.728858,395.568125,1.695385,395.572750,1.678823,395.558050,1.678176,395.557900,1.671850,395.513025,1.840201,395.545800,2.008545,395.564100,1.762620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,09:00:00,395.636875,1.759763,395.760825,1.807233,395.723150,1.798146,395.675000,1.791317,395.632500,1.765863,395.618250,1.749151,395.616600,1.758149,395.606175,1.769554,395.586650,1.735547,395.595825,1.715841,395.587800,1.712435,395.577175,1.704074,395.652700,1.903624,395.651325,2.098734,395.569950,1.799727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,09:30:00,395.653350,1.722225,395.782850,1.790278,395.716350,1.777462,395.662300,1.765881,395.639075,1.732023,395.631125,1.712370,395.602075,1.722388,395.608025,1.733948,395.578025,1.692529,395.593000,1.670341,395.578600,1.664351,395.579475,1.652978,395.638050,1.863886,395.657050,2.073342,395.540275,1.757918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,10:00:00,395.615125,1.687807,395.738650,1.757389,395.655450,1.746425,395.625675,1.727929,395.637225,1.695127,395.637850,1.679105,395.598000,1.689672,395.573950,1.700985,395.593450,1.665161,395.613500,1.644751,395.596550,1.640716,395.603350,1.631068,395.517625,1.827823,395.575950,2.025803,395.545950,1.728596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,10:30:00,395.593933,1.702355,395.717475,1.761340,395.666850,1.749536,395.620700,1.737233,395.648550,1.707159,395.615000,1.691733,395.607575,1.701669,395.588550,1.712673,395.607050,1.678922,395.595175,1.661766,395.594650,1.659731,395.615050,1.651491,395.547400,1.872521,395.607075,2.084341,395.536975,1.764386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,11:00:00,395.686525,1.774806,395.807175,1.829643,395.687575,1.807568,395.654300,1.793046,395.657275,1.771815,395.652725,1.764825,395.633000,1.772622,395.624600,1.782184,395.629475,1.747312,395.639600,1.730096,395.628750,1.727975,395.622600,1.720397,395.737750,1.989182,395.727650,2.241924,395.579300,1.853392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,11:30:00,395.739850,1.827463,395.850175,1.897889,395.747450,1.875113,395.716950,1.855923,395.678425,1.824852,395.674450,1.807690,395.669375,1.815551,395.654400,1.825916,395.636775,1.792359,395.664950,1.774839,395.675275,1.771683,395.653200,1.763237,395.858725,2.039857,395.817050,2.300862,395.628375,1.900292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,12:00:00,395.699950,1.853163,395.840800,1.914485,395.772175,1.904155,395.763325,1.893333,395.724775,1.866623,395.689825,1.848184,395.709375,1.853721,395.699850,1.862369,395.673550,1.826654,395.659725,1.804755,395.660775,1.798493,395.652425,1.788779,395.701625,2.046654,395.709900,2.293167,395.655575,1.918593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,12:30:00,395.769350,1.879178,395.956650,1.967240,395.846750,1.952879,395.786200,1.932163,395.731975,1.895248,395.731125,1.876707,395.746350,1.882993,395.726000,1.891760,395.704225,1.854836,395.696825,1.834797,395.680650,1.827754,395.670325,1.818240,395.733225,2.079971,395.726250,2.330657,395.696575,1.948009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,13:00:00,395.890375,1.920119,395.998550,1.990782,395.943925,1.962331,395.897950,1.947113,395.850150,1.919012,395.834650,1.904690,395.860025,1.911195,395.863725,1.920797,395.822150,1.887971,395.795925,1.867772,395.809125,1.864580,395.794025,1.856628,395.854375,2.117776,395.877525,2.369447,395.804400,1.990868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,13:30:00,395.970200,1.960382,396.130400,2.029615,396.017150,2.008730,395.984550,1.989695,395.937275,1.959967,395.925550,1.947632,395.930000,1.953862,395.915875,1.963156,395.879050,1.928933,395.879625,1.907549,395.849725,1.904325,395.842425,1.895502,395.904000,2.160965,395.925075,2.416675,395.828575,2.027427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,14:00:00,396.030725,1.978623,396.320850,2.090659,396.035750,2.047153,395.936450,2.015277,395.885600,1.978058,395.878700,1.962762,395.853775,1.969017,395.865100,1.978422,395.824075,1.944988,395.798175,1.924673,395.794600,1.918148,395.778125,1.907881,395.866625,2.179315,395.894725,2.443141,395.709050,2.041836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,14:30:00,395.869475,1.988268,396.051350,2.077279,395.946750,2.044661,395.898250,2.029401,395.889275,2.001175,395.868325,1.982345,395.852000,1.988004,395.837525,1.999582,395.821150,1.968458,395.825725,1.950239,395.793300,1.945810,395.778275,1.935350,395.952300,2.226093,395.948575,2.507637,395.696625,2.070639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,15:00:00,395.862975,2.046911,396.086600,2.168519,395.998775,2.122010,395.963375,2.090012,395.942350,2.052219,395.934400,2.032187,395.903525,2.036318,395.919775,2.045341,395.899450,2.016331,395.906650,1.999991,395.878250,1.993260,395.865300,1.980131,396.111050,2.286335,396.072475,2.585310,395.756475,2.123895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,15:30:00,396.451050,2.062039,397.048600,2.251542,396.267100,2.179546,396.053875,2.119677,395.986150,2.069807,395.968075,2.045376,395.944800,2.050606,395.941250,2.058736,395.886000,2.019628,395.884875,1.997403,395.851500,1.992764,395.837975,1.981037,396.180250,2.291502,396.094100,2.595726,395.756600,2.126739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,16:00:00,396.248950,2.081707,396.943775,2.264258,396.668225,2.204232,396.522625,2.163682,396.291600,2.117531,396.193200,2.090535,396.199425,2.093177,396.158375,2.099577,396.058200,2.057716,395.988675,2.030358,395.941475,2.018980,395.914150,2.003473,396.191850,2.300171,396.109725,2.594791,395.815125,2.147323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,16:30:00,396.106850,2.087384,396.583500,2.201221,396.387475,2.165293,396.338025,2.141646,396.274050,2.115500,396.199700,2.093353,396.190575,2.093331,396.162750,2.099063,396.098125,2.060195,396.069625,2.039895,396.051200,2.036033,396.041500,2.027103,396.125175,2.308848,396.083667,2.584684,395.865375,2.162321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,17:00:00,396.264333,2.136139,396.661650,2.199194,396.444800,2.168822,396.388525,2.154793,396.348225,2.134692,396.341475,2.120531,396.331300,2.124065,396.310325,2.131822,396.233000,2.100061,396.197750,2.082529,396.198675,2.080909,396.168025,2.076087,396.227450,2.348710,396.204275,2.613080,396.046900,2.233047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,17:30:00,396.226850,2.443583,396.391550,2.422136,396.373200,2.416145,396.371450,2.415812,396.369000,2.415185,396.357800,2.418106,396.350800,2.418550,396.347125,2.426439,396.321775,2.428405,396.289633,2.436386,396.304525,2.450708,396.298950,2.461945,396.083125,2.639301,396.161525,2.798636,396.211825,2.585085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,18:00:00,396.464200,2.724913,396.676200,2.743743,396.647350,2.751762,396.624500,2.752060,396.605600,2.752882,396.601350,2.752128,396.579525,2.746231,396.569000,2.753710,396.513700,2.748812,396.492900,2.743837,396.461800,2.747762,396.454750,2.748037,396.220675,2.837613,396.249175,2.920255,396.358450,2.781134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,18:30:00,396.674175,2.798577,396.950925,2.844342,396.911325,2.860818,396.899325,2.864160,396.912650,2.866447,396.886700,2.865305,396.869675,2.860754,396.846825,2.870240,396.805600,2.861774,396.797850,2.852334,396.776300,2.851955,396.763475,2.842173,396.630025,2.902654,396.615925,2.964027,396.560175,2.838006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,19:00:00,396.650800,2.846643,396.989850,2.889632,396.895525,2.905944,396.839600,2.911541,396.822600,2.914163,396.803100,2.912204,396.793800,2.909023,396.781350,2.918565,396.708650,2.900195,396.657425,2.886265,396.614650,2.882929,396.584625,2.873693,396.674350,2.932759,396.612400,2.995654,396.427075,2.884737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,19:30:00,396.622350,2.895969,396.919300,2.931785,396.886000,2.946448,396.878400,2.950212,396.868025,2.947036,396.837150,2.942432,396.823200,2.939069,396.805125,2.947717,396.752575,2.926592,396.723500,2.913514,396.697625,2.911087,396.686425,2.902134,396.759100,2.959199,396.698650,3.021879,396.505625,2.918719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,20:00:00,396.614175,2.968627,396.943425,2.984794,396.911650,2.995318,396.907925,2.997207,396.871650,2.993015,396.882625,2.987610,396.864075,2.984837,396.833950,2.994483,396.760725,2.979317,396.705275,2.970966,396.676325,2.972561,396.624825,2.968981,396.842575,3.029175,396.697100,3.092442,396.390225,3.003537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,20:30:00,396.563900,3.040415,396.877150,3.055300,396.793925,3.067212,396.750675,3.068980,396.712725,3.065352,396.667825,3.062299,396.681925,3.060286,396.648800,3.070888,396.571950,3.058159,396.546450,3.053708,396.525800,3.057749,396.464400,3.056114,396.816750,3.112953,396.673175,3.171691,396.340825,3.077819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,21:00:00,396.458900,3.110683,396.685500,3.138769,396.596500,3.156203,396.635150,3.159542,396.619800,3.158504,396.552925,3.156015,396.555075,3.153378,396.529575,3.163021,396.492000,3.150809,396.468800,3.144737,396.450400,3.146688,396.416000,3.141824,396.774475,3.195391,396.651775,3.251922,396.317050,3.147993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,21:30:00,396.596825,3.151859,396.995875,3.166719,396.934975,3.169597,396.942075,3.166702,396.930825,3.156310,396.856625,3.149983,396.839225,3.148896,396.787575,3.160390,396.697725,3.144066,396.638425,3.140636,396.578450,3.149311,396.501300,3.153087,396.780700,3.220217,396.667650,3.283973,396.348075,3.182014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,22:00:00,396.695250,3.173846,397.059400,3.182506,396.966775,3.192257,396.939225,3.194551,396.877150,3.192056,396.844325,3.189506,396.826875,3.189325,396.789950,3.202658,396.689625,3.194894,396.659275,3.194344,396.615325,3.200043,396.557975,3.197576,396.864000,3.256991,396.788225,3.317538,396.464400,3.209017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,22:30:00,396.714600,3.223683,396.983850,3.245439,396.917300,3.258500,396.881625,3.260597,396.850425,3.258056,396.831825,3.254335,396.796150,3.252841,396.784125,3.264570,396.741325,3.252082,396.709275,3.244982,396.679375,3.247115,396.644900,3.243342,396.997050,3.301789,396.882950,3.363511,396.548300,3.260775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,23:00:00,396.805625,3.269737,397.186525,3.264639,397.011775,3.267845,396.969800,3.266599,396.970100,3.257751,396.964675,3.251698,396.932675,3.252615,396.920100,3.265710,396.900000,3.248475,396.920100,3.240978,396.913250,3.244072,396.872350,3.240218,397.147525,3.308383,396.939075,3.383487,396.562900,3.286604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2015,23:30:00,397.167475,3.265906,397.613900,3.154913,397.214525,3.122540,397.145650,3.119289,397.163575,3.128383,397.198750,3.135066,397.206825,3.144833,397.236525,3.166899,397.263275,3.155808,397.238750,3.169579,397.173500,3.186374,396.919600,3.205306,397.231950,3.299325,397.032050,3.381699,396.589225,3.303321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
09/02/2015,00:00:00,397.136700,3.439407,397.902050,3.169553,397.479075,3.119741,397.335675,3.126189,397.324425,3.127754,397.330400,3.143042,397.315450,3.152730,397.298125,3.177582,397.082075,3.197165,396.968775,3.250291,396.907300,3.297002,396.759800,3.344475,397.589125,3.461537,397.245050,3.547649,396.449825,3.545126,3,3,3,0,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,3,0,0,3
09/02/2015,00:30:00,397.013825,3.798383,397.867575,3.338078,397.064600,3.265886,396.858225,3.293460,396.790325,3.382602,396.767850,3.445102,396.751700,3.458507,396.724250,3.501221,396.600100,3.625747,396.526733,3.709016,396.491375,3.716644,396.385750,3.778928,397.288300,3.895354,396.970250,3.958414,396.170450,3.951837,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,3,3
09/02/2015,01:00:00,396.777275,4.070854,397.554400,3.572137,396.795225,3.519255,396.690275,3.538644,396.619625,3.639715,396.577750,3.710353,396.553833,3.719681,396.527600,3.759805,396.471600,3.820779,396.433800,3.886634,396.395550,3.931028,396.333100,3.979646,396.868700,4.083966,396.644200,4.155930,395.941275,4.182569,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,3,3
09/02/2015,01:30:00,396.684575,4.379567,397.714825,3.737521,396.805300,3.628571,396.674625,3.596945,396.602350,3.679632,396.561775,3.759700,396.536700,3.769390,396.520500,3.814039,396.440800,3.883183,396.408700,3.947956,396.361025,4.000778,396.256625,4.063406,396.754000,4.214246,396.422600,4.327553,395.544675,4.448438,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
09/02/2015,02:00:00,396.397350,4.798322,397.767325,3.909160,396.891625,3.732314,396.629450,3.746830,396.465450,3.879892,396.414800,3.969830,396.422200,3.985129,396.412850,4.027686,396.334625,4.101498,396.293975,4.184898,396.202525,4.256287,395.981025,4.363777,396.299200,4.559181,395.979750,4.678848,395.249950,4.899440,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,02:30:00,395.732050,5.136487,396.853150,4.228940,396.556800,4.034789,396.457550,4.045241,396.405525,4.114948,396.364925,4.168655,396.390100,4.181819,396.366700,4.211893,396.283450,4.258188,396.182625,4.317045,396.096225,4.381433,395.836975,4.485365,395.969450,4.700808,395.628875,4.898143,395.048725,5.135688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,03:00:00,395.636650,5.063884,396.671375,4.356539,396.396075,4.218882,396.263425,4.226081,396.185100,4.296199,396.145525,4.351325,396.147300,4.361499,396.132275,4.391698,396.005700,4.440684,395.933800,4.493481,395.856900,4.548199,395.679475,4.615964,395.759500,4.766698,395.512300,4.949008,395.024900,4.937013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,03:30:00,395.470900,4.908946,396.346900,4.362231,396.009550,4.297798,395.838433,4.291457,395.789075,4.397990,395.789850,4.497697,395.800750,4.513371,395.789575,4.557800,395.737575,4.635727,395.673850,4.666171,395.644825,4.680694,395.552500,4.711368,395.649750,4.863539,395.449225,5.041947,394.904300,4.989104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,04:00:00,395.191600,5.151179,396.216150,4.570730,395.886850,4.516548,395.773975,4.553066,395.724850,4.689468,395.723075,4.774237,395.689925,4.782142,395.686250,4.813268,395.615275,4.853632,395.576800,4.816775,395.501200,4.813712,395.363775,4.840145,395.447725,5.031173,395.169775,5.246844,394.583225,5.226594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,04:30:00,395.054275,5.250077,396.132675,4.756565,395.911250,4.710021,395.782350,4.736868,395.700050,4.834943,395.664875,4.896646,395.671750,4.901502,395.670125,4.924608,395.572350,4.936851,395.503150,4.886445,395.412625,4.895121,395.267400,4.923710,395.335300,5.148519,395.059400,5.400103,394.591550,5.276496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,05:00:00,395.291800,5.230083,396.225975,4.854442,395.896325,4.843998,395.762625,4.871054,395.680500,4.957426,395.676475,5.005483,395.692925,5.009266,395.679825,5.022863,395.594075,4.993435,395.534700,4.940944,395.489100,4.940509,395.379850,4.956329,395.410975,5.234298,395.200850,5.562225,394.765300,5.313575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,05:30:00,395.068450,5.304946,396.003275,4.938094,395.806700,4.885207,395.755900,4.883537,395.713850,4.932835,395.721175,4.971060,395.723925,4.978754,395.715175,4.991994,395.574225,4.968201,395.517975,4.966206,395.441275,4.995368,395.239350,5.045529,395.289150,5.375217,395.078450,5.741857,394.552133,5.422163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,06:00:00,394.895150,5.414565,395.902375,5.012032,395.753900,4.928825,395.709800,4.923939,395.639500,4.999355,395.621700,5.056167,395.641075,5.066840,395.631150,5.082271,395.477450,5.075951,395.374675,5.090465,395.243100,5.123020,395.000050,5.175072,395.078350,5.554867,394.891775,6.010221,394.416367,5.570494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,06:30:00,395.162775,5.476781,396.120025,5.141224,395.763775,5.148434,395.644950,5.199246,395.537225,5.290234,395.505650,5.328292,395.517375,5.330473,395.478125,5.299496,395.364000,5.214516,395.265625,5.197947,395.157650,5.217917,395.031100,5.244238,395.137950,5.668058,395.022625,6.215855,394.726950,5.615191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,07:00:00,395.474550,5.484830,396.357300,5.187002,395.859750,5.235425,395.673750,5.307781,395.513725,5.398502,395.467825,5.412195,395.461325,5.391134,395.459500,5.361960,395.361125,5.297008,395.338550,5.280631,395.275500,5.285521,395.231425,5.288849,395.570075,5.718379,395.412500,6.309088,394.897600,5.687461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,07:30:00,395.203850,5.736251,396.386700,5.332821,395.788750,5.372958,395.643100,5.460016,395.542375,5.520251,395.483900,5.474659,395.488575,5.445249,395.463825,5.435087,395.351950,5.407347,395.288500,5.406633,395.195525,5.423735,395.005550,5.451259,395.659350,5.936771,395.256100,6.577763,394.343275,5.967607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,08:00:00,395.938650,5.762967,397.266767,5.403121,396.091175,5.480789,395.742900,5.595994,395.585175,5.634921,395.523675,5.564830,395.552275,5.547228,395.506050,5.548138,395.423725,5.529587,395.358150,5.525234,395.284525,5.525363,395.161175,5.527544,395.714525,5.961459,395.485950,6.560303,394.894525,5.928879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,08:30:00,396.378375,5.896397,398.963500,5.507065,396.952500,5.573319,396.412925,5.683363,395.856575,5.705135,395.658125,5.635735,395.618275,5.621995,395.597150,5.626747,395.491100,5.623419,395.418900,5.632695,395.346650,5.650144,395.267500,5.664649,396.112625,6.058390,395.732075,6.610884,394.682275,6.093961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,09:00:00,396.151600,6.060076,399.753100,5.606694,398.307450,5.637138,397.196100,5.742503,396.364150,5.757692,395.969525,5.705508,395.851625,5.714931,395.740000,5.740269,395.500350,5.760876,395.358625,5.783880,395.228950,5.798919,395.074650,5.819066,396.520975,6.255722,395.939300,6.895032,394.338000,6.260231,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,09:30:00,396.181300,6.073564,397.764675,5.599511,396.599300,5.564867,396.431925,5.607439,396.282675,5.522163,396.184075,5.378466,396.142075,5.396959,396.036350,5.424012,395.834375,5.419976,395.664300,5.449546,395.556100,5.514444,395.425375,5.592599,396.853875,6.135437,396.250575,6.873888,394.882675,6.240990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,10:00:00,395.811075,6.003058,396.769375,5.488203,396.467875,5.469155,396.501775,5.468335,396.497825,5.233491,396.436400,5.133113,396.451675,5.145997,396.408375,5.156378,396.231350,5.155465,396.140250,5.222871,395.995825,5.306094,395.833125,5.432786,397.000575,6.035871,396.482000,6.806150,395.250250,6.196373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,10:30:00,396.180275,6.087221,397.177225,5.535145,396.660250,5.686882,396.739675,5.949580,396.714200,5.514902,396.715575,5.372824,396.732400,5.375173,396.689325,5.392889,396.543650,5.375236,396.362375,5.424572,396.149550,5.510965,395.916950,5.597649,398.212125,6.258323,397.385350,7.207486,395.399425,6.368625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
09/02/2015,11:00:00,395.649700,6.075036,396.687200,5.671102,396.813525,5.717016,396.860000,5.641626,396.823600,5.394868,396.800875,5.314784,396.807050,5.327993,396.821425,5.333840,396.673225,5.296205,396.493800,5.330341,396.372600,5.429183,396.192800,5.529349,396.729800,6.127693,396.177275,6.945764,395.264650,6.246723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,11:30:00,395.869850,6.084454,397.164725,5.713067,396.796650,5.614107,396.729300,5.540199,396.673150,5.503115,396.665750,5.505798,396.655500,5.523744,396.615000,5.542868,396.352500,5.583023,396.160125,5.673501,396.020600,5.748526,395.755775,5.803686,396.419650,6.328155,395.937925,7.085320,394.946175,6.331075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,12:00:00,395.704550,6.166943,397.046475,5.861015,396.508825,5.834649,396.458050,5.844318,396.429700,5.818957,396.395950,5.807877,396.425900,5.814490,396.347900,5.837430,396.083125,5.846128,395.923400,5.875912,395.800400,5.899036,395.584050,5.912224,396.807775,6.449642,396.301175,7.321350,394.893300,6.440405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,12:30:00,396.226450,6.270186,398.005900,5.965166,397.238975,5.938149,397.024300,5.946291,396.938350,5.895797,396.869875,5.880228,396.848100,5.888529,396.764825,5.903090,396.322875,5.894703,396.113075,5.926450,395.931250,5.951462,395.616275,5.977461,397.277950,6.631640,396.687475,7.726643,394.977300,6.621157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,13:00:00,395.649575,6.281241,397.170825,6.009395,396.823275,6.022766,396.807675,6.059706,396.827500,6.013235,396.870700,6.000607,396.910000,6.003986,396.844150,6.014599,396.570250,5.987277,396.262900,6.003018,395.895850,6.028880,395.537400,6.045396,396.402750,6.595183,395.967875,7.511616,394.668075,6.560234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,13:30:00,395.456375,6.309294,397.150575,6.025567,396.712225,6.046001,396.602000,6.098913,396.445450,6.040720,396.348000,6.039929,396.330375,6.066469,396.261750,6.087015,395.771675,6.041794,395.339000,6.082047,395.153625,6.107353,394.886725,6.103558,396.179975,6.692767,395.758400,7.717678,394.334675,6.655124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,14:00:00,394.390600,6.361514,394.793725,6.104727,394.562525,6.119862,394.561775,6.240849,394.459200,6.116732,394.406200,6.136141,394.442200,6.212701,394.475475,6.264887,394.343050,6.157118,394.328525,6.227046,394.240800,6.241635,394.166850,6.209669,394.889575,6.762866,394.772350,7.695428,393.982950,6.664652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,14:30:00,394.406425,6.351088,395.519175,6.119897,395.792450,6.107780,395.951150,6.183374,396.061075,6.095560,396.011875,6.097807,395.998825,6.132444,395.825425,6.162406,395.424900,6.098336,395.099925,6.156410,394.784175,6.189283,394.450000,6.189820,394.624775,6.740401,394.491550,7.623027,393.951375,6.638385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,15:00:00,394.412700,6.352108,395.139475,6.125855,394.645125,6.127035,394.522825,6.242652,394.362775,6.126032,394.242800,6.149070,394.222575,6.227917,394.246050,6.278737,394.036300,6.167985,393.937025,6.233093,393.878150,6.239372,393.812625,6.208479,394.381250,6.734058,394.283367,7.651083,393.776525,6.654808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,15:30:00,394.275925,6.397264,394.543275,6.159085,393.950950,6.156756,393.867550,6.293868,393.866325,6.166674,393.860150,6.185508,393.868350,6.257603,393.857150,6.304800,393.816050,6.185432,393.796325,6.237574,393.748850,6.238153,393.743875,6.216565,394.512800,6.777617,394.373100,7.802627,393.806875,6.727730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,16:00:00,393.933575,6.353080,394.037275,6.139005,393.828200,6.132312,393.799350,6.245968,393.819950,6.137583,393.807575,6.141103,393.825200,6.184108,393.826750,6.212693,393.801250,6.119377,393.811575,6.128281,393.807550,6.130821,393.808350,6.128004,394.073400,6.621070,394.069100,7.558944,393.815400,6.614800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,16:30:00,394.078675,6.277660,394.302800,6.112152,394.096475,6.109521,394.028800,6.213435,394.017000,6.126860,393.992050,6.123737,394.004350,6.142263,393.996675,6.156155,393.993000,6.082397,393.957875,6.072820,393.952475,6.067105,393.921175,6.051768,393.979100,6.487287,394.031250,7.308907,393.870175,6.499286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,17:00:00,394.213675,6.215094,394.405200,6.091850,394.256900,6.096677,394.222025,6.194614,394.187500,6.118808,394.170475,6.110628,394.193000,6.119936,394.171050,6.129353,394.111500,6.064996,394.109650,6.054638,394.098250,6.052422,394.052450,6.042102,394.075025,6.533117,394.135300,7.452800,393.985950,6.529666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,17:30:00,394.335075,6.194003,394.568525,6.079723,394.379700,6.084741,394.349375,6.173808,394.294050,6.111384,394.272800,6.104123,394.293800,6.111766,394.269475,6.120886,394.199250,6.058898,394.197650,6.040061,394.158025,6.032706,394.127275,6.020567,394.059600,6.461751,394.106850,7.271979,394.039500,6.460543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,18:00:00,394.406950,6.172657,394.640625,6.071245,394.484600,6.072945,394.467275,6.153948,394.424500,6.101098,394.393375,6.090831,394.396175,6.099373,394.382525,6.109922,394.285325,6.051470,394.242825,6.032612,394.235650,6.024460,394.224975,6.015897,394.042575,6.396259,394.087300,7.083302,394.111275,6.391305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,18:30:00,394.614900,6.147314,394.854700,6.050117,394.542650,6.050798,394.541950,6.112835,394.488475,6.079091,394.461100,6.067863,394.476300,6.070537,394.456725,6.078927,394.381400,6.029062,394.377550,6.010759,394.358200,6.010244,394.325375,6.005825,394.202325,6.401873,394.198825,7.095509,394.213225,6.354138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,19:00:00,394.937775,6.137974,395.492575,6.035603,394.856500,6.038180,394.697950,6.090444,394.621475,6.063050,394.610825,6.051181,394.594650,6.050111,394.559550,6.058719,394.461975,6.016249,394.432475,5.994748,394.421425,5.994207,394.392500,5.992815,394.390625,6.366220,394.348600,7.006399,394.257750,6.326103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,19:30:00,394.856675,6.164862,395.311750,6.047532,394.736400,6.041949,394.655925,6.093013,394.619000,6.066922,394.585775,6.055790,394.571550,6.058443,394.567550,6.068246,394.490775,6.024116,394.468350,6.011560,394.463200,6.014837,394.431325,6.012072,394.542150,6.409470,394.447000,7.082514,394.320425,6.371979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,20:00:00,394.969125,6.206369,395.440000,6.067567,394.798675,6.056019,394.674275,6.109550,394.620000,6.081411,394.607250,6.069446,394.617300,6.075287,394.599300,6.087107,394.556400,6.041802,394.531025,6.040426,394.500475,6.050482,394.484950,6.052416,394.650050,6.433042,394.577375,7.069995,394.329575,6.411364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,20:30:00,394.933275,6.260511,395.268525,6.095627,394.739275,6.079647,394.681675,6.148785,394.668300,6.110837,394.638050,6.105192,394.632800,6.128526,394.609900,6.149430,394.544675,6.091123,394.536625,6.109771,394.490775,6.121502,394.463850,6.120215,394.801825,6.500564,394.673050,7.143746,394.340900,6.478559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,21:00:00,395.108975,6.289167,395.496225,6.091627,394.826050,6.083074,394.775775,6.149103,394.722250,6.112330,394.693250,6.108098,394.675975,6.138382,394.668075,6.165660,394.616350,6.105580,394.596600,6.131169,394.590400,6.146287,394.554375,6.144629,394.911150,6.517806,394.795550,7.149615,394.456150,6.495125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,21:30:00,395.072625,6.280625,395.456333,6.102698,394.896100,6.091126,394.771650,6.166543,394.755825,6.125973,394.737725,6.122185,394.748650,6.154428,394.726875,6.180382,394.659375,6.115741,394.640350,6.140172,394.633600,6.154499,394.611675,6.156488,394.921700,6.482631,394.817325,7.031936,394.494225,6.455543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,22:00:00,395.167675,6.267332,395.600525,6.114441,394.952875,6.094962,394.875975,6.170027,394.828325,6.131566,394.821450,6.126167,394.810875,6.152122,394.802375,6.176069,394.734350,6.114581,394.706525,6.135034,394.657075,6.149693,394.648650,6.154084,394.891000,6.452728,394.795075,6.955970,394.515300,6.424738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,22:30:00,395.269800,6.287115,395.740575,6.112469,394.956750,6.100579,394.822233,6.185140,394.781425,6.150547,394.787000,6.146600,394.781625,6.166120,394.752700,6.186511,394.678200,6.129038,394.654375,6.143562,394.647775,6.154329,394.625925,6.152873,395.137900,6.521171,395.010175,7.158962,394.571400,6.497354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,23:00:00,395.264375,6.301995,395.717000,6.111868,395.092500,6.098838,394.931575,6.173194,394.836675,6.142152,394.844333,6.134827,394.815150,6.152408,394.811650,6.171694,394.765200,6.119239,394.740900,6.131866,394.720850,6.143816,394.734025,6.143180,395.210175,6.524322,395.075125,7.185942,394.695825,6.503552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2015,23:30:00,395.076525,6.287492,395.435000,6.127438,395.076075,6.126888,394.982800,6.257077,394.922550,6.192678,394.885925,6.180556,394.883825,6.191452,394.911500,6.206003,394.813100,6.152254,394.789650,6.159066,394.757525,6.163513,394.719700,6.157868,395.066300,6.494142,394.958275,7.076777,394.681000,6.469153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,00:00:00,394.899025,6.281564,395.115575,6.156215,394.992875,6.142967,394.958400,6.282847,394.909475,6.234013,394.897200,6.220130,394.905100,6.216542,394.884775,6.223940,394.811500,6.170966,394.757533,6.156061,394.787025,6.155265,394.771500,6.145423,394.889525,6.471742,394.832100,7.029603,394.691250,6.435646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,00:30:00,394.929475,6.271805,395.162875,6.158803,395.089250,6.129973,395.009000,6.233752,394.951050,6.228573,394.929200,6.221603,394.936700,6.195180,394.932575,6.191816,394.885033,6.152630,394.895033,6.120799,394.851975,6.115732,394.825000,6.101967,394.957775,6.460508,394.892050,7.080415,394.800100,6.434824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,01:00:00,394.995975,6.239149,395.176625,6.154162,395.066925,6.113362,395.044325,6.194882,395.015150,6.235141,395.019900,6.263117,395.043425,6.221429,395.053025,6.208278,394.979700,6.171827,394.962800,6.146845,394.947550,6.142978,394.935500,6.133966,394.844025,6.395479,394.822225,6.835501,394.893425,6.371307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,01:30:00,395.037475,6.319821,395.131000,6.204241,395.114750,6.146569,395.088925,6.244078,395.101025,6.286071,395.107200,6.342786,395.098625,6.304650,395.093275,6.294905,395.035750,6.243028,395.019500,6.244037,395.027975,6.251179,395.009350,6.251996,394.931500,6.506574,394.932333,6.923887,394.963975,6.484177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,02:00:00,395.048833,6.411386,395.222050,6.248316,395.195725,6.186883,395.188900,6.320300,395.155775,6.352264,395.141800,6.416253,395.150500,6.386465,395.132150,6.382070,395.073950,6.321051,395.073850,6.322755,395.045400,6.325583,395.013850,6.318101,395.023525,6.576270,395.014225,7.025756,394.944650,6.550629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,02:30:00,395.105850,6.337041,395.254425,6.221613,395.243750,6.170758,395.220500,6.267605,395.191000,6.353316,395.184875,6.446178,395.198725,6.359412,395.174800,6.323425,395.106050,6.289550,395.094475,6.236798,395.094000,6.222786,395.069500,6.208273,395.070675,6.459736,395.017550,6.895944,395.028925,6.426819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,03:00:00,395.184575,6.291491,395.336150,6.243930,395.304350,6.274293,395.296875,6.269604,395.260475,6.377877,395.264050,6.488851,395.260500,6.357890,395.231750,6.294147,395.160775,6.300371,395.134650,6.204993,395.130000,6.181355,395.122525,6.164930,395.173750,6.509145,395.152350,7.109047,395.086025,6.479753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,03:30:00,395.343950,6.356278,395.533750,6.253447,395.366725,6.265044,395.312200,6.291986,395.284367,6.408975,395.290925,6.468900,395.299475,6.367788,395.272675,6.325094,395.224200,6.358907,395.213500,6.261324,395.182025,6.237250,395.167575,6.221575,395.209725,6.561111,395.182450,7.148939,395.125225,6.536434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,04:00:00,395.290450,6.378934,395.416100,6.284505,395.350325,6.279442,395.344700,6.328328,395.320000,6.481311,395.305625,6.438147,395.331125,6.369580,395.299775,6.346212,395.261350,6.391322,395.241675,6.291518,395.229500,6.267548,395.204325,6.251339,395.174550,6.578769,395.188125,7.152869,395.164775,6.557773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,04:30:00,395.314325,6.405708,395.445650,6.302665,395.371200,6.284893,395.347075,6.354117,395.323000,6.546728,395.304000,6.410157,395.315975,6.365134,395.318350,6.359065,395.245050,6.528903,395.262675,6.349401,395.247225,6.299032,395.217750,6.274463,395.159350,6.598038,395.192600,7.166048,395.176750,6.570534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,05:00:00,395.274500,6.373865,395.387800,6.408971,395.344250,6.306109,395.363950,6.351217,395.306150,6.614625,395.317975,6.368714,395.322025,6.329223,395.316775,6.327404,395.257900,6.546252,395.257900,6.326861,395.259850,6.264844,395.212225,6.235141,395.131375,6.545649,395.141250,7.095439,395.190275,6.517784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,05:30:00,395.326625,6.355445,395.469775,6.397481,395.433325,6.289248,395.404000,6.318723,395.352325,6.544948,395.338250,6.326508,395.355400,6.293353,395.347700,6.290907,395.304425,6.404143,395.285650,6.258142,395.272125,6.220360,395.264475,6.201238,395.203925,6.537135,395.193350,7.128642,395.212450,6.515428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,06:00:00,395.343450,6.325869,395.457525,6.378403,395.410000,6.285153,395.374500,6.289305,395.349125,6.419223,395.361700,6.273175,395.354650,6.255544,395.354450,6.255792,395.310900,6.239987,395.320625,6.196106,395.287300,6.187936,395.303150,6.176915,395.205600,6.504219,395.197550,7.069180,395.206725,6.482562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,06:30:00,395.333175,6.340541,395.445367,6.402663,395.421375,6.305550,395.420025,6.288080,395.374425,6.333423,395.393400,6.250879,395.377833,6.245458,395.382450,6.251107,395.378025,6.209709,395.338175,6.189472,395.331375,6.188152,395.313050,6.179903,395.259875,6.530681,395.250625,7.123289,395.239700,6.507135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,07:00:00,395.491500,6.335240,395.664400,6.327863,395.536300,6.254758,395.492125,6.250824,395.461067,6.246061,395.476650,6.211944,395.468175,6.214440,395.441550,6.224987,395.407775,6.189589,395.422900,6.172510,395.397050,6.172853,395.387400,6.166344,395.324175,6.522584,395.308875,7.134277,395.317700,6.504381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,07:30:00,395.559875,6.328876,395.691200,6.338454,395.651000,6.250449,395.606400,6.239584,395.598400,6.213349,395.586875,6.199601,395.573150,6.205404,395.559300,6.219251,395.552450,6.184840,395.566150,6.168618,395.545525,6.171074,395.529075,6.163562,395.456075,6.522638,395.435125,7.128630,395.453800,6.500434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,08:00:00,395.726225,6.341140,395.967225,6.333602,395.850475,6.250390,395.781450,6.252120,395.721925,6.230610,395.723075,6.215076,395.709100,6.219948,395.706600,6.233186,395.666000,6.201856,395.653525,6.186781,395.644725,6.186511,395.619750,6.179093,395.565500,6.533527,395.505925,7.128782,395.548900,6.511049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,08:30:00,395.798100,6.310187,395.977325,6.316513,395.859775,6.240523,395.800375,6.234295,395.746375,6.208111,395.755000,6.191160,395.763000,6.195747,395.752825,6.208398,395.702950,6.173420,395.727350,6.155658,395.706925,6.155004,395.701025,6.145816,395.641500,6.484319,395.550975,7.059137,395.626425,6.456223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,09:00:00,395.814500,6.249551,395.869525,6.296502,395.807450,6.235222,395.776975,6.202382,395.770100,6.164601,395.771725,6.145519,395.761975,6.148958,395.773450,6.160820,395.756100,6.123667,395.743800,6.103604,395.735200,6.101870,395.746200,6.094228,395.727250,6.435277,395.651600,7.006310,395.727600,6.405407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,09:30:00,395.861125,6.260796,395.887375,6.314780,395.801400,6.260186,395.790275,6.207660,395.801300,6.166666,395.806700,6.149733,395.822225,6.153823,395.839600,6.164962,395.794675,6.129009,395.807025,6.112850,395.787800,6.112716,395.795000,6.104161,395.865875,6.467115,395.753850,7.077836,395.788167,6.439167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,10:00:00,395.896425,6.250780,395.865650,6.350777,395.824967,6.292190,395.828975,6.214110,395.835975,6.158441,395.851900,6.140010,395.842775,6.146595,395.834400,6.157999,395.838975,6.120567,395.842225,6.100449,395.839350,6.096394,395.838975,6.084572,395.959100,6.445630,395.865525,7.063384,395.862950,6.413701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,10:30:00,395.839400,6.213257,395.817225,6.340433,395.784525,6.287130,395.781300,6.180236,395.781475,6.113054,395.803125,6.085105,395.801900,6.090670,395.811925,6.101839,395.784475,6.057118,395.777425,6.031834,395.780800,6.029272,395.783800,6.016628,395.919375,6.413871,395.819425,7.083446,395.814150,6.376792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,11:00:00,395.719325,6.149273,395.707850,6.297144,395.662750,6.261700,395.645125,6.131460,395.627075,6.051844,395.629850,6.022425,395.638675,6.029424,395.651125,6.038275,395.634700,5.982802,395.634050,5.954407,395.617900,5.945150,395.620000,5.925830,396.177850,6.409126,395.991675,7.245869,395.698975,6.364603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,11:30:00,395.514700,6.044185,395.478750,6.264673,395.387200,6.297537,395.400775,6.068971,395.407550,5.937403,395.398450,5.888877,395.429425,5.898894,395.428475,5.908829,395.383975,5.844086,395.408700,5.809866,395.409625,5.803788,395.382100,5.787682,395.676450,6.291967,395.588775,7.145566,395.463050,6.240427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,12:00:00,395.652150,5.909947,395.467875,6.127416,395.366550,6.198832,395.341800,5.981113,395.338050,5.837086,395.337575,5.782777,395.365500,5.792396,395.372925,5.802595,395.320100,5.737395,395.319275,5.704702,395.344975,5.697401,395.307325,5.680228,406.696925,5.968084,402.354475,6.644388,396.307375,6.114946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
10/02/2015,12:30:00,395.391400,5.930323,395.414650,5.969677,395.310650,6.161194,395.287075,5.978860,395.250850,5.774800,395.242525,5.673853,395.266100,5.676060,395.265225,5.679257,395.226900,5.626097,395.213750,5.574134,395.224750,5.558377,395.225025,5.540392,395.359675,5.729821,395.555175,6.581702,395.363525,6.255821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,13:00:00,395.274850,5.829295,395.256550,5.857681,395.170000,6.079601,395.156275,5.890362,395.125850,5.669031,395.121350,5.569412,395.126200,5.571064,395.143333,5.572750,395.125125,5.519125,395.148175,5.467452,395.158500,5.449736,395.145575,5.432832,395.185750,5.625800,395.361225,6.484066,395.261325,6.152316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,13:30:00,395.359550,5.758558,395.310575,5.785972,395.282825,6.055078,395.313075,5.852487,395.225875,5.612553,395.230350,5.509735,395.254175,5.511703,395.263475,5.514409,395.267825,5.465087,395.267475,5.419335,395.283625,5.406737,395.298775,5.392954,395.256825,5.582873,395.364650,6.410399,395.406175,6.085424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,14:00:00,395.601200,5.751933,395.533950,5.767528,395.560775,6.007611,395.544625,5.828425,395.460500,5.614131,395.507300,5.524514,395.516425,5.525402,395.536425,5.527682,395.535625,5.484341,395.536800,5.442270,395.545750,5.432865,395.550750,5.422163,395.470600,5.596911,395.533625,6.347980,395.643325,6.048949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,14:30:00,398.299450,5.930765,396.507650,5.813644,396.021825,5.901220,395.891800,5.856700,395.818425,5.724439,395.780450,5.622789,395.802100,5.607876,395.823725,5.599404,395.782575,5.565053,395.767750,5.525528,395.782300,5.506617,395.802825,5.492097,395.749475,5.495765,404.769375,5.973036,401.904175,6.145566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
10/02/2015,15:00:00,395.901750,5.953448,395.920800,5.833651,395.893150,5.863532,395.911900,5.863596,395.883150,5.776012,395.875075,5.687822,395.884950,5.669295,395.874725,5.656839,395.869700,5.628172,395.836625,5.593068,395.839600,5.572774,395.826875,5.558918,395.783200,5.555715,395.751550,5.812921,395.844525,6.009808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,15:30:00,395.969725,5.920065,395.979275,5.813732,395.997625,5.849411,395.983925,5.854431,395.984000,5.778945,395.972275,5.702630,395.968100,5.684867,395.981775,5.673382,395.965125,5.650820,395.936975,5.621933,395.941700,5.606231,395.940450,5.597918,395.900925,5.599609,395.821050,5.851299,395.898025,6.028980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,16:00:00,396.073150,5.896577,396.132700,5.811719,396.156650,5.850453,396.146650,5.858996,396.114900,5.796475,396.120575,5.730322,396.142475,5.713375,396.145100,5.702612,396.125300,5.684464,396.093700,5.660168,396.095925,5.645924,396.095725,5.637620,396.024875,5.636389,395.920550,5.831686,396.022425,5.967403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,16:30:00,396.196000,5.918408,396.280850,5.829001,396.308025,5.843662,396.330275,5.844106,396.316525,5.790028,396.299725,5.733843,396.288000,5.719512,396.299925,5.711002,396.266675,5.696139,396.235250,5.672250,396.222375,5.658520,396.225925,5.650991,396.187500,5.652093,396.105525,5.847634,396.167900,5.983932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,17:00:00,396.326025,5.977740,396.445275,5.869816,396.497350,5.846420,396.500275,5.835369,396.479975,5.790708,396.453975,5.746076,396.441000,5.734574,396.445250,5.727959,396.405375,5.715991,396.376000,5.695978,396.357575,5.685085,396.356775,5.680195,396.301525,5.683613,396.255075,5.909400,396.308950,6.071583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,17:30:00,396.352175,5.993696,396.459850,5.889698,396.517975,5.851472,396.534775,5.835126,396.501800,5.799360,396.476650,5.765009,396.478500,5.756742,396.465450,5.752111,396.430200,5.742892,396.377800,5.723691,396.348700,5.712124,396.329875,5.705593,396.320075,5.707887,396.338825,5.923113,396.338650,6.079040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,18:00:00,396.336850,6.025014,396.474800,5.910553,396.495425,5.845614,396.492525,5.818343,396.487375,5.787975,396.452925,5.758884,396.454500,5.753224,396.436375,5.749335,396.425500,5.741433,396.371800,5.722734,396.349850,5.710690,396.335400,5.703180,396.315000,5.704709,396.362825,5.949382,396.370375,6.130908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,18:30:00,396.282100,6.002661,396.400150,5.878703,396.449325,5.798576,396.425775,5.765381,396.405625,5.735380,396.379550,5.710104,396.354050,5.706601,396.366475,5.705060,396.352025,5.697448,396.317800,5.678466,396.272700,5.665957,396.265800,5.658701,396.238075,5.660028,396.267550,5.900956,396.292950,6.079226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,19:00:00,396.211000,5.992375,396.337700,5.865597,396.370425,5.781116,396.351475,5.745805,396.325275,5.716724,396.286225,5.693184,396.297300,5.690124,396.299825,5.688808,396.252467,5.680622,396.232175,5.662380,396.193675,5.651620,396.188325,5.646172,396.163475,5.649798,396.170125,5.894165,396.206650,6.078624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,19:30:00,396.107900,6.006519,396.263625,5.886962,396.285175,5.805664,396.265125,5.771739,396.242525,5.744561,396.213275,5.721670,396.199750,5.718012,396.219750,5.715904,396.157050,5.710078,396.130775,5.695497,396.101375,5.686661,396.107400,5.682678,396.074600,5.689111,396.068200,5.937382,396.138850,6.127192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,20:00:00,396.069900,6.089186,396.208725,5.959128,396.241750,5.871400,396.194975,5.833519,396.178600,5.803292,396.150700,5.779387,396.118850,5.773922,396.121075,5.771238,396.095525,5.765205,396.061450,5.748232,396.039350,5.738273,396.003650,5.732868,395.998775,5.738357,396.005625,5.993552,396.060300,6.196764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,20:30:00,395.949375,6.100066,396.048600,5.975197,396.096725,5.893159,396.073425,5.857681,396.041650,5.827857,396.020450,5.804462,396.022700,5.799979,396.036725,5.797372,395.993225,5.790919,395.933325,5.773803,395.911450,5.763997,395.909550,5.759072,395.883625,5.762960,395.924950,6.000687,395.977125,6.193301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,21:00:00,395.914275,6.111859,396.010775,5.992151,396.044800,5.911959,396.039300,5.877899,396.008150,5.848536,395.985325,5.825026,395.973700,5.819980,395.966075,5.817021,395.950800,5.812362,395.915950,5.796321,395.888300,5.786742,395.863075,5.782091,395.850675,5.787149,395.872175,6.020498,395.917200,6.211570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,21:30:00,395.934000,6.147991,396.042300,6.022914,396.084175,5.941956,396.036350,5.907517,396.017300,5.880173,395.997275,5.857210,395.983150,5.851694,395.978075,5.848941,395.950600,5.843686,395.924125,5.828618,395.897775,5.820024,395.897650,5.816732,395.874925,5.822459,395.883350,6.060294,395.921575,6.257920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,22:00:00,395.955750,6.189648,395.996675,6.064747,396.028300,5.985254,396.040133,5.951800,396.007400,5.924971,396.002875,5.903385,395.982875,5.898217,395.999075,5.894943,395.971925,5.890283,395.933475,5.876237,395.935750,5.868712,395.907425,5.865783,395.887675,5.871265,395.922950,6.094354,395.937850,6.280291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,22:30:00,396.016450,6.217591,396.129250,6.099647,396.130550,6.022428,396.124300,5.991399,396.103600,5.967675,396.068325,5.947709,396.063375,5.941930,396.077300,5.938415,396.049950,5.934750,396.036500,5.921775,396.008775,5.913818,396.003975,5.910513,395.968600,5.916282,395.962875,6.126945,395.999550,6.304135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,23:00:00,396.083475,6.248253,396.223175,6.130572,396.231400,6.052036,396.235950,6.020221,396.189500,5.995551,396.179425,5.975064,396.156375,5.969065,396.174275,5.966457,396.160733,5.964184,396.104175,5.951563,396.090850,5.943613,396.088325,5.940537,396.049800,5.945193,396.035875,6.164207,396.077075,6.344777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2015,23:30:00,396.190950,6.296223,396.340100,6.176128,396.340375,6.090077,396.333725,6.055450,396.285550,6.030555,396.266525,6.011126,396.273225,6.005204,396.273575,6.001496,396.264900,5.997831,396.239450,5.986150,396.229775,5.978571,396.207000,5.975020,396.175675,5.980546,396.121025,6.199679,396.165450,6.380075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,00:00:00,396.333075,6.315558,396.441775,6.207110,396.476350,6.127511,396.480850,6.095263,396.459250,6.071025,396.434500,6.050878,396.436225,6.045160,396.439525,6.041549,396.420750,6.039645,396.391475,6.028525,396.355450,6.021377,396.361675,6.018901,396.328225,6.023264,396.257325,6.229409,396.317650,6.393652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,00:30:00,396.389025,6.326702,396.497750,6.216179,396.557900,6.136798,396.548725,6.104593,396.545525,6.080862,396.509700,6.060703,396.486225,6.054032,396.499700,6.050481,396.484125,6.047205,396.450050,6.035180,396.430350,6.028251,396.416600,6.026178,396.357725,6.031185,396.310325,6.239192,396.381367,6.411845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,01:00:00,396.385600,6.338602,396.513575,6.235351,396.575150,6.161505,396.551825,6.129814,396.538925,6.108166,396.522275,6.088902,396.507150,6.082294,396.525750,6.079082,396.500000,6.077947,396.453100,6.067383,396.422300,6.061147,396.420275,6.058666,396.404800,6.063191,396.297025,6.254825,396.345800,6.405674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,01:30:00,396.415375,6.324795,396.587575,6.222582,396.637950,6.149821,396.604375,6.119525,396.567500,6.099004,396.548775,6.079369,396.546225,6.072981,396.548675,6.069758,396.507400,6.066665,396.491725,6.053498,396.466950,6.044447,396.465725,6.039943,396.424575,6.042108,396.343300,6.242642,396.395225,6.397487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,02:00:00,396.439825,6.270489,396.538225,6.155285,396.614700,6.078755,396.605375,6.047686,396.605275,6.023522,396.596450,6.002952,396.583250,5.998893,396.584575,5.996676,396.559525,5.992002,396.526450,5.975601,396.513750,5.966368,396.484625,5.960524,396.456150,5.962849,396.364175,6.166281,396.415875,6.328755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,02:30:00,396.461075,6.228457,396.615775,6.125304,396.660425,6.055684,396.646450,6.027026,396.662025,6.004865,396.615175,5.985559,396.616075,5.981755,396.621450,5.979813,396.578050,5.976410,396.533400,5.962627,396.535600,5.954062,396.506150,5.949391,396.467350,5.951920,396.412575,6.140954,396.443325,6.296408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,03:00:00,396.507200,6.201809,396.651150,6.102859,396.702300,6.037285,396.686325,6.010585,396.670300,5.990097,396.632575,5.971928,396.623100,5.968260,396.647300,5.967028,396.619825,5.964731,396.560325,5.953095,396.554025,5.946829,396.530725,5.944412,396.488475,5.947608,396.443250,6.123741,396.465650,6.270374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,03:30:00,396.499550,6.240225,396.644350,6.159512,396.694875,6.101384,396.673275,6.077730,396.663900,6.062164,396.662650,6.049308,396.653400,6.044967,396.634175,6.042694,396.635975,6.044939,396.610625,6.037839,396.596925,6.035718,396.569100,6.037731,396.520325,6.045074,396.418600,6.189823,396.464725,6.304036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,04:00:00,396.502925,6.322356,396.673675,6.244662,396.731625,6.186956,396.697850,6.163086,396.672575,6.147498,396.663225,6.132944,396.655625,6.126686,396.662650,6.123104,396.637825,6.125014,396.606750,6.118322,396.578275,6.114853,396.573200,6.116309,396.541300,6.124441,396.477625,6.284204,396.498475,6.408693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,04:30:00,396.582400,6.407820,396.699950,6.323823,396.749300,6.262927,396.775350,6.236581,396.765225,6.218978,396.731725,6.203798,396.726550,6.197249,396.751100,6.193615,396.711075,6.195516,396.679200,6.188496,396.667325,6.184073,396.659025,6.182677,396.594475,6.186825,396.574475,6.349196,396.575600,6.481054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,05:00:00,396.595575,6.408632,396.700475,6.315794,396.785175,6.256326,396.787925,6.231331,396.765025,6.213274,396.748525,6.195848,396.733350,6.189284,396.748325,6.185720,396.735625,6.184016,396.689850,6.169625,396.680350,6.160564,396.650600,6.156343,396.627825,6.158427,396.568975,6.327608,396.588150,6.462079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,05:30:00,396.570625,6.388537,396.719525,6.306785,396.801950,6.245884,396.792675,6.219621,396.771575,6.200647,396.763525,6.185138,396.752300,6.179304,396.739500,6.176922,396.710850,6.178201,396.662525,6.171060,396.661700,6.169940,396.628325,6.173412,396.602925,6.183221,396.526275,6.336328,396.541725,6.461785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,06:00:00,396.624875,6.492844,396.864800,6.419876,396.932975,6.356779,396.912150,6.330894,396.891350,6.320151,396.863200,6.313876,396.869925,6.309007,396.877000,6.307353,396.840175,6.315738,396.807275,6.317147,396.787725,6.320551,396.763025,6.330538,396.720100,6.347270,396.517825,6.462661,396.604400,6.567118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,06:30:00,396.701125,6.596802,396.874100,6.542921,396.987500,6.489830,397.027550,6.466703,396.995125,6.457959,396.980325,6.451919,396.976133,6.444276,396.995250,6.440720,396.967700,6.448148,396.917850,6.447496,396.885150,6.449447,396.868175,6.458452,396.811425,6.474066,396.734125,6.577958,396.761700,6.667877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,07:00:00,396.974867,6.701476,397.204450,6.641303,397.218425,6.589851,397.198675,6.567928,397.147125,6.558310,397.112700,6.546980,397.134975,6.537236,397.149275,6.532408,397.090350,6.537640,397.054050,6.534645,397.045050,6.534018,397.012375,6.537363,397.007575,6.543825,397.016675,6.650247,396.971200,6.737512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,07:30:00,396.866050,6.586069,397.094825,6.513395,397.137050,6.472341,397.101375,6.458004,397.063050,6.446754,397.021775,6.429944,397.030450,6.421162,397.018725,6.415871,396.986950,6.412247,396.925300,6.395016,396.892850,6.382267,396.879175,6.373421,396.886275,6.367235,396.969200,6.494279,396.903950,6.599443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,08:00:00,396.686700,6.381799,396.780767,6.295178,396.820300,6.246399,396.833675,6.228498,396.791425,6.208965,396.751000,6.186051,396.748175,6.181654,396.761450,6.178348,396.722700,6.167431,396.682425,6.143283,396.658550,6.126711,396.678000,6.116123,396.689400,6.109938,396.829100,6.270065,396.726250,6.390715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,08:30:00,396.603325,6.221682,396.693575,6.132185,396.706350,6.074724,396.678925,6.053609,396.648525,6.032659,396.627325,6.013420,396.626075,6.012660,396.633150,6.012647,396.611800,6.006933,396.581125,5.989176,396.547425,5.977864,396.533500,5.970211,396.542750,5.966789,396.648900,6.128121,396.621625,6.256544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,09:00:00,396.570475,6.124340,396.593200,6.042418,396.594675,5.991745,396.569550,5.973015,396.571175,5.956557,396.539500,5.938832,396.548350,5.938042,396.549125,5.938054,396.541425,5.932440,396.511075,5.915481,396.519500,5.905299,396.485750,5.898951,396.468850,5.898439,396.541750,6.046936,396.569175,6.165665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,09:30:00,396.574175,6.080151,396.576175,5.996418,396.531925,5.943386,396.527050,5.922255,396.504725,5.901617,396.503975,5.882264,396.516375,5.881714,396.519125,5.882012,396.506225,5.877320,396.490675,5.860476,396.484875,5.850462,396.488275,5.844326,396.459375,5.843245,396.525625,6.007987,396.581775,6.136600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,10:00:00,396.542650,6.043693,396.476975,5.955066,396.452575,5.896859,396.446500,5.873136,396.452325,5.852190,396.452125,5.832633,396.450300,5.831690,396.477875,5.832296,396.475150,5.826459,396.464275,5.808117,396.448875,5.795975,396.430100,5.787852,396.442875,5.787567,396.466950,5.962699,396.528650,6.092437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,10:30:00,396.379100,5.981791,396.348575,5.886975,396.305300,5.825219,396.298650,5.801825,396.300050,5.779183,396.299300,5.756551,396.310475,5.755878,396.317275,5.756154,396.325375,5.747488,396.319300,5.726425,396.326825,5.712919,396.337650,5.703331,396.333575,5.701691,396.376325,5.903929,396.427575,6.048101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,11:00:00,396.292100,5.956607,396.235450,5.843420,396.194550,5.768688,396.176775,5.740811,396.156600,5.712211,396.170825,5.686951,396.178600,5.686424,396.191850,5.686975,396.199600,5.677275,396.191225,5.655676,396.206525,5.642049,396.197225,5.633253,396.226975,5.632814,396.310825,5.868219,396.341525,6.037649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,11:30:00,396.152625,5.940796,396.070025,5.810457,395.960900,5.724288,395.955275,5.689866,395.970850,5.657807,395.986225,5.629663,396.001950,5.629338,396.017025,5.629967,396.033225,5.619364,396.019925,5.597072,396.030550,5.583052,396.035425,5.573062,396.079700,5.572817,396.242925,5.835990,396.218850,6.025642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,12:00:00,396.012575,5.850376,395.918150,5.720121,395.854325,5.635841,395.826000,5.602324,395.856800,5.570357,395.855075,5.543557,395.869250,5.545417,395.885450,5.546339,395.909400,5.533646,395.890825,5.509318,395.898400,5.495478,395.899275,5.485274,395.924150,5.483689,396.012800,5.729539,395.996075,5.905065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,12:30:00,395.894125,5.793611,395.801575,5.667496,395.696625,5.588311,395.674175,5.557825,395.684875,5.529345,395.705125,5.504500,395.714400,5.505887,395.739175,5.507115,395.756800,5.497032,395.746875,5.475993,395.754450,5.464075,395.747425,5.456177,395.774600,5.458004,395.865625,5.709590,395.838450,5.894160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,13:00:00,395.696025,5.810359,395.707425,5.684456,395.619400,5.603716,395.594775,5.571211,395.579925,5.542440,395.580275,5.517598,395.604075,5.517981,395.617400,5.519111,395.647975,5.510062,395.612725,5.489317,395.633625,5.478562,395.635050,5.471568,395.631525,5.474639,395.707350,5.721579,395.675850,5.903153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,13:30:00,395.574900,5.860357,395.561375,5.732006,395.471800,5.647038,395.451350,5.612880,395.472325,5.582727,395.484825,5.557585,395.478175,5.556344,395.494375,5.556487,395.508075,5.549606,395.487025,5.532342,395.507025,5.522443,395.515575,5.516504,395.521225,5.519701,395.506900,5.755138,395.524650,5.932643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,14:00:00,395.381375,5.815259,395.393300,5.705410,395.340775,5.634321,395.321325,5.606888,395.308675,5.582606,395.310075,5.561140,395.313725,5.559489,395.345675,5.559760,395.350125,5.553263,395.330825,5.536602,395.344500,5.526881,395.340725,5.520909,395.321675,5.522719,395.309150,5.741657,395.325450,5.905788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,14:30:00,395.186100,5.838455,395.216050,5.716585,395.158725,5.636011,395.133900,5.605363,395.132125,5.578135,395.132350,5.554588,395.148325,5.553985,395.153950,5.553647,395.164275,5.546183,395.167025,5.528881,395.156100,5.519599,395.157425,5.513924,395.135550,5.517052,395.133725,5.747800,395.152633,5.919277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,15:00:00,395.051025,5.844478,395.086375,5.721547,395.078575,5.641050,395.036500,5.609731,395.031800,5.581987,395.035925,5.557995,395.045150,5.556502,395.054650,5.556285,395.056850,5.548684,395.059200,5.531335,395.036325,5.520789,395.063825,5.515680,395.023475,5.518045,395.006625,5.757781,395.018275,5.932379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,15:30:00,394.984225,5.808748,395.072725,5.689840,395.048925,5.612419,395.031725,5.582240,395.020825,5.554950,395.014225,5.532126,395.011425,5.531195,395.044650,5.531708,395.031850,5.524256,394.990775,5.505443,395.008625,5.494179,394.987600,5.487580,394.968925,5.489543,394.925200,5.707480,394.950325,5.869069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,16:00:00,394.960825,5.725789,395.056275,5.631339,395.079900,5.569466,395.057450,5.544773,395.074200,5.523958,395.058150,5.504316,395.061575,5.504105,395.043900,5.504410,395.031950,5.499429,395.020575,5.484166,395.010050,5.475068,395.007900,5.470376,394.966400,5.471961,394.896300,5.654511,394.923400,5.790445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,16:30:00,394.998550,5.727924,395.191600,5.640268,395.227000,5.583361,395.195600,5.560681,395.170675,5.540603,395.162575,5.523525,395.143375,5.522310,395.141775,5.522733,395.116967,5.518936,395.079725,5.504713,395.073625,5.496264,395.055975,5.492931,395.022125,5.495502,394.922675,5.664381,394.950475,5.789507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,17:00:00,395.006150,5.741214,395.211725,5.648664,395.251225,5.589867,395.238300,5.565905,395.216475,5.544838,395.173800,5.526484,395.170175,5.525631,395.169550,5.525208,395.150275,5.520156,395.120375,5.504100,395.105600,5.494820,395.086700,5.489145,395.040500,5.491097,394.968575,5.679366,394.978475,5.819478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,17:30:00,395.013200,5.708627,395.159100,5.610403,395.202500,5.547542,395.193175,5.523108,395.174575,5.500167,395.161800,5.480084,395.162600,5.479112,395.170175,5.480210,395.130225,5.473838,395.093933,5.455989,395.095325,5.444921,395.056850,5.437302,395.022050,5.436749,394.970175,5.622417,394.991300,5.756882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,18:00:00,394.978300,5.634885,395.123875,5.544366,395.164875,5.486027,395.146325,5.462626,395.124900,5.441704,395.101775,5.422738,395.132025,5.423080,395.111525,5.424207,395.079100,5.418282,395.056175,5.400408,395.030175,5.390434,395.005700,5.383892,394.982125,5.384911,394.939475,5.567766,394.958600,5.694271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,18:30:00,394.951325,5.604336,395.100575,5.511459,395.136850,5.451839,395.114850,5.429442,395.084600,5.409182,395.053475,5.389359,395.059100,5.388951,395.050075,5.389829,395.028950,5.383506,394.997875,5.364578,394.977233,5.352248,394.966175,5.344590,394.920700,5.343926,394.928725,5.531395,394.937600,5.659817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,19:00:00,394.930650,5.531396,395.018275,5.429972,395.035975,5.366690,395.045150,5.343173,395.041725,5.319641,394.991775,5.297480,395.018750,5.297878,395.009700,5.299208,394.991625,5.290983,394.941200,5.270342,394.924600,5.256904,394.906775,5.247526,394.891425,5.244805,394.924875,5.451746,394.941825,5.596749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,19:30:00,394.925650,5.470269,395.027225,5.353043,395.026925,5.280785,395.011050,5.253287,394.966300,5.225864,394.940950,5.201273,394.950475,5.202734,394.951625,5.203605,394.903525,5.191902,394.894275,5.169128,394.860325,5.154953,394.844500,5.145335,394.859500,5.144532,394.914850,5.370854,394.911150,5.533408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,20:00:00,394.849900,5.349824,394.966050,5.239224,394.983675,5.172719,394.959675,5.148189,394.926375,5.121624,394.914900,5.098317,394.898650,5.100577,394.907400,5.103470,394.887000,5.092928,394.845925,5.070383,394.839875,5.056268,394.811375,5.045710,394.808650,5.043041,394.829333,5.248387,394.842325,5.391481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,20:30:00,394.876875,5.284685,395.008550,5.171812,395.013125,5.100452,395.009525,5.072804,394.989500,5.044480,394.983350,5.021125,394.969550,5.024552,394.961950,5.027174,394.951825,5.016894,394.909075,4.993694,394.924450,4.979743,394.870675,4.969294,394.848875,4.968848,394.860950,5.207460,394.898925,5.370306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,21:00:00,394.933750,5.217954,395.094675,5.107611,395.142525,5.037846,395.124575,5.010824,395.094500,4.983251,395.086375,4.959929,395.035675,4.962431,395.060350,4.964539,395.026550,4.952813,394.974800,4.931408,394.949075,4.918545,394.972350,4.909878,394.935975,4.908927,394.868425,5.135819,394.925425,5.285689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,21:30:00,394.970425,5.180806,395.098775,5.064334,395.137750,4.990657,395.111000,4.963423,395.106025,4.937322,395.072775,4.913673,395.044375,4.916437,395.062300,4.918546,395.050225,4.907637,395.016450,4.885312,395.001750,4.872673,394.982050,4.865776,394.981700,4.867465,394.938500,5.096054,394.995450,5.248127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,22:00:00,394.953525,5.150611,395.065525,5.039061,395.107800,4.967530,395.079400,4.940352,395.065550,4.915087,395.044950,4.892843,395.033700,4.894930,395.031000,4.897448,395.006275,4.887783,394.964900,4.867178,394.964700,4.855928,394.934150,4.849161,394.937133,4.852376,394.979225,5.081851,394.981525,5.237224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,22:30:00,394.939050,5.165793,395.090625,5.047306,395.130350,4.972743,395.075350,4.942676,395.051650,4.912965,395.020425,4.888887,395.000425,4.890402,395.007650,4.892514,395.000450,4.883451,394.940225,4.861515,394.916100,4.847967,394.909200,4.838397,394.907575,4.839697,394.975675,5.082715,394.992775,5.247599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,23:00:00,394.931375,5.132240,395.001600,5.011019,395.046300,4.934882,395.029175,4.904593,394.995950,4.875997,394.987725,4.850906,394.971225,4.852348,394.951275,4.854065,394.944675,4.844646,394.915200,4.824077,394.891000,4.811136,394.865000,4.802199,394.887350,4.803789,394.931925,5.035928,394.953725,5.194406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2015,23:30:00,394.898425,5.086499,394.980200,4.975732,395.000425,4.907144,394.984950,4.880787,394.963950,4.854651,394.944275,4.831432,394.933625,4.832741,394.926800,4.834091,394.911600,4.824588,394.894850,4.805169,394.865850,4.794044,394.841075,4.785927,394.851125,4.788066,394.914625,5.017532,394.927950,5.175634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,00:00:00,394.929975,5.061292,395.003000,4.948487,395.035825,4.879157,395.054475,4.853259,395.045900,4.828067,395.017775,4.805010,394.995425,4.805855,394.970450,4.807097,394.959025,4.796841,394.939000,4.776643,394.917800,4.765193,394.906050,4.756770,394.872100,4.757401,394.901025,4.989469,394.952600,5.147124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,00:30:00,395.016075,5.089330,395.215725,4.963387,395.259675,4.884837,395.167925,4.850265,395.078525,4.815177,395.021300,4.784852,395.008900,4.784996,395.003650,4.784968,395.000267,4.773379,394.982633,4.753033,394.995000,4.743173,394.962575,4.735112,394.962775,4.738187,395.073767,5.006027,395.068650,5.189124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,01:00:00,395.069325,5.059738,395.882100,4.937525,395.809625,4.862767,395.474950,4.826325,395.247975,4.788619,395.132075,4.755580,395.095875,4.755470,395.074275,4.755792,395.072075,4.743159,395.040950,4.719964,395.045000,4.705661,395.027700,4.697106,395.040225,4.699541,395.104625,4.963099,395.102300,5.142203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,01:30:00,395.109875,5.013294,395.761250,4.899437,395.644800,4.828789,395.376825,4.792356,395.262775,4.754767,395.235100,4.725461,395.231725,4.725994,395.202200,4.726730,395.184425,4.715213,395.144575,4.692453,395.120025,4.679084,395.100200,4.670631,395.101850,4.672986,395.210325,4.930301,395.209175,5.102949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,02:00:00,395.180950,5.018918,395.585150,4.902702,395.545450,4.826555,395.368800,4.788091,395.275900,4.750699,395.213125,4.720532,395.199275,4.720610,395.178875,4.720547,395.165825,4.709636,395.144950,4.688245,395.121625,4.676132,395.098700,4.669379,395.130350,4.675115,395.317475,4.937939,395.272175,5.117574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,02:30:00,395.202675,5.027033,395.652550,4.908353,395.590800,4.829573,395.435625,4.792443,395.325525,4.757410,395.266225,4.729052,395.238225,4.728548,395.230525,4.728840,395.208650,4.719266,395.184575,4.699515,395.162900,4.688963,395.149550,4.683792,395.182175,4.689748,395.359925,4.944241,395.290525,5.117835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,03:00:00,395.238350,5.031943,395.747250,4.917847,395.724950,4.840808,395.561200,4.804171,395.399700,4.768467,395.329050,4.741003,395.341075,4.740143,395.291275,4.739290,395.254050,4.730314,395.220875,4.711398,395.190150,4.700914,395.174950,4.695428,395.201750,4.700891,395.436800,4.950654,395.322600,5.123521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,03:30:00,395.284525,5.043328,396.003050,4.933354,395.864800,4.867081,395.555575,4.831475,395.400475,4.795305,395.317300,4.764851,395.311250,4.761782,395.295325,4.760015,395.247075,4.748207,395.180650,4.727084,395.164225,4.713482,395.153025,4.705518,395.209925,4.707497,395.526475,4.951617,395.372250,5.123354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,04:00:00,395.195125,5.009556,395.689625,4.903037,395.670925,4.842340,395.478175,4.810320,395.304150,4.776488,395.226600,4.747374,395.195250,4.744111,395.203500,4.742776,395.164675,4.731174,395.131000,4.709574,395.112500,4.697526,395.079050,4.690038,395.147575,4.692557,395.442525,4.938494,395.301475,5.112244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,04:30:00,395.171225,4.994342,395.470650,4.883908,395.459250,4.817997,395.364100,4.787874,395.305100,4.758190,395.263650,4.733269,395.239275,4.732031,395.251475,4.732312,395.194425,4.721752,395.158550,4.700795,395.139925,4.687995,395.108050,4.679518,395.105225,4.680029,395.293800,4.906813,395.213150,5.066383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,05:00:00,395.184650,4.976085,395.331800,4.863943,395.388850,4.794140,395.377075,4.765284,395.323525,4.738030,395.286300,4.713399,395.274850,4.712440,395.251875,4.712274,395.212875,4.702889,395.181950,4.682277,395.168850,4.670170,395.155225,4.661921,395.149350,4.664078,395.260000,4.894477,395.200850,5.053205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,05:30:00,395.118900,4.914053,395.261875,4.818046,395.330425,4.761502,395.320325,4.737194,395.291875,4.714810,395.270625,4.693540,395.237850,4.692455,395.240950,4.692941,395.204750,4.685622,395.179850,4.667542,395.166000,4.655437,395.135225,4.646923,395.104325,4.646346,395.154700,4.849621,395.118725,4.986673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,06:00:00,395.096800,4.911245,395.192675,4.803428,395.256275,4.735799,395.260000,4.708879,395.207050,4.684862,395.200400,4.664175,395.208725,4.664552,395.197675,4.665304,395.167925,4.657598,395.121225,4.638025,395.100575,4.625540,395.094375,4.617914,395.084850,4.619052,395.116525,4.834482,395.082925,4.980180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,06:30:00,395.058650,4.866255,395.192700,4.757201,395.238800,4.692308,395.234825,4.667330,395.208850,4.643433,395.183500,4.622351,395.178825,4.622516,395.177650,4.623514,395.144375,4.616048,395.118175,4.596369,395.085325,4.583176,395.069225,4.573537,395.018575,4.571020,395.068050,4.784559,395.046275,4.933590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,07:00:00,395.080950,4.799320,395.183200,4.689979,395.233250,4.627230,395.215600,4.602560,395.222675,4.578872,395.185200,4.557178,395.141125,4.557942,395.140300,4.559062,395.117500,4.549327,395.114925,4.527744,395.067575,4.514281,395.055050,4.504321,395.041350,4.502575,395.064200,4.715890,395.083575,4.870172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,07:30:00,395.100525,4.743404,395.289050,4.633119,395.288375,4.568438,395.224375,4.539314,395.204275,4.509096,395.160000,4.483293,395.156350,4.485064,395.155850,4.486324,395.144275,4.475447,395.132150,4.453422,395.122375,4.439650,395.104100,4.430004,395.074400,4.429335,395.034075,4.650651,395.097625,4.806697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,08:00:00,395.170175,4.688478,395.369225,4.581784,395.407500,4.518301,395.385550,4.491070,395.343275,4.462295,395.299425,4.438640,395.284325,4.440488,395.293500,4.442005,395.273400,4.431791,395.271500,4.410029,395.248300,4.396539,395.230825,4.387723,395.201050,4.387994,395.080725,4.615138,395.178325,4.772704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,08:30:00,395.260900,4.676050,395.492925,4.572962,395.518050,4.511808,395.438250,4.481943,395.421675,4.450643,395.404850,4.424446,395.381025,4.425288,395.372000,4.426090,395.372125,4.414593,395.350950,4.393370,395.327700,4.380168,395.296975,4.371449,395.277800,4.372777,395.189650,4.597523,395.261375,4.749476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,09:00:00,395.287225,4.669979,395.393150,4.575033,395.410650,4.515848,395.361875,4.489902,395.366200,4.465535,395.372975,4.445262,395.374175,4.446199,395.370850,4.447575,395.359375,4.440109,395.339400,4.422239,395.336375,4.412217,395.345325,4.405988,395.318900,4.409595,395.267275,4.621056,395.305875,4.766873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,09:30:00,395.331475,4.778431,395.448775,4.676588,395.477700,4.614229,395.404275,4.587094,395.351575,4.562250,395.336900,4.542499,395.307925,4.540720,395.342925,4.540961,395.338175,4.535336,395.325925,4.521489,395.323925,4.514849,395.320850,4.511920,395.328925,4.520015,395.367225,4.736968,395.370400,4.890735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,10:00:00,395.367950,4.861749,395.503550,4.768292,395.467550,4.712439,395.360850,4.684668,395.305800,4.662240,395.318900,4.643047,395.306000,4.638942,395.312850,4.636818,395.301100,4.626639,395.303900,4.613263,395.326500,4.605970,395.329600,4.601942,395.336100,4.606977,395.352600,4.805200,395.395400,4.945820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,12:00:00,399.442800,4.019152,399.861500,4.017384,400.263500,4.015777,400.632100,4.015545,401.075700,4.017234,401.468700,4.019089,401.849900,4.021972,402.263700,4.025336,402.659000,4.028690,403.003100,4.032342,397.951950,4.092519,399.565900,4.052902,400.537450,4.043615,401.399000,4.041171,401.923650,4.039651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,12:30:00,413.577275,4.179295,413.959450,4.184603,414.308050,4.188915,414.707325,4.193992,415.068450,4.199206,415.400300,4.203884,415.741875,4.209072,416.091025,4.214074,416.452400,4.218849,417.087650,3.919526,414.467350,3.983670,414.712100,4.033697,412.141775,4.213685,411.083900,4.314509,410.857200,4.338530,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
12/02/2015,13:00:00,395.467800,3.542855,395.449700,3.461754,395.481925,3.385348,395.526925,3.349397,395.575450,3.274704,395.581525,3.199854,395.619700,3.222823,395.670500,3.236708,395.701050,3.187102,395.687625,3.117367,395.683350,3.069122,395.703400,3.022262,395.718475,2.973384,395.557500,3.061867,395.682525,3.152576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,13:30:00,396.614850,3.100296,396.664600,3.060937,396.612625,3.026736,396.623750,3.031576,396.596550,3.004037,396.613050,2.972828,396.700400,3.013685,396.739700,3.045859,396.769575,3.024017,396.756425,2.982984,396.754925,2.958803,396.748775,2.934042,396.761850,2.904857,396.765825,2.998781,396.824550,3.093000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,14:00:00,397.997125,3.199779,397.839100,3.158049,397.694775,3.116838,397.604567,3.115843,397.598925,3.083213,397.571200,3.047881,397.624775,3.089362,397.703650,3.121429,397.696325,3.098630,397.686475,3.056796,397.701750,3.034148,397.689325,3.010372,397.748000,2.981832,398.349950,3.088815,398.522625,3.225633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,14:30:00,398.785725,3.346996,398.544625,3.303210,398.352050,3.246011,398.306850,3.236862,398.225200,3.195724,398.151000,3.156255,398.238125,3.197536,398.335500,3.229525,398.274850,3.202171,398.145867,3.159218,398.214900,3.133510,398.198225,3.103629,398.215850,3.066480,398.701650,3.165241,398.866600,3.309105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,15:00:00,397.969975,3.202441,397.821550,3.142329,397.688450,3.080811,397.615850,3.066291,397.510025,3.018788,397.446200,2.975258,397.477325,3.005406,397.511950,3.022554,397.461575,2.979970,397.387900,2.934312,397.361550,2.910512,397.357500,2.886928,397.377850,2.859351,397.695025,2.976782,397.774175,3.146358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,15:30:00,397.272075,3.116679,397.239500,3.062461,397.194550,3.004427,397.187600,2.984508,397.120000,2.945985,397.101425,2.912157,397.116550,2.927525,397.148100,2.936864,397.126300,2.910491,397.106525,2.879692,397.091050,2.861785,397.095125,2.843798,397.079567,2.823189,397.155750,2.929650,397.195575,3.092217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,16:00:00,396.857625,3.056045,397.009625,3.012402,397.081700,2.966503,397.086425,2.947953,397.065800,2.916857,397.023575,2.888318,396.999925,2.897975,397.021333,2.903435,396.991675,2.883218,396.980900,2.858721,396.948925,2.842067,396.937800,2.826049,396.921900,2.808269,396.758450,2.895618,396.675375,3.033168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,16:30:00,396.522850,2.973699,396.697400,2.935556,396.823025,2.895342,396.818850,2.878965,396.838425,2.852772,396.826700,2.828898,396.793100,2.837350,396.791675,2.841986,396.779075,2.826033,396.783600,2.803791,396.742675,2.788213,396.746175,2.773592,396.715400,2.757887,396.473925,2.833574,396.465500,2.953465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,17:00:00,396.493750,2.950211,396.755475,2.915770,396.949500,2.882087,396.967025,2.866797,396.912300,2.842786,396.874325,2.818822,396.838400,2.823674,396.807800,2.826261,396.794975,2.810866,396.758375,2.789106,396.727100,2.773200,396.694750,2.758401,396.653125,2.742890,396.477550,2.818192,396.452350,2.939902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,17:30:00,396.508800,2.889185,396.712250,2.853509,396.941400,2.822938,396.982025,2.812154,396.979550,2.792334,396.934350,2.771005,396.866150,2.775688,396.839950,2.777429,396.833525,2.763424,396.819350,2.742493,396.810275,2.727742,396.769825,2.712662,396.740400,2.696925,396.527075,2.763673,396.486950,2.870806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,18:00:00,396.578400,2.846022,396.795500,2.810323,397.001150,2.780656,397.002650,2.769410,396.963650,2.749143,396.904400,2.728419,396.860575,2.731832,396.819325,2.733468,396.829900,2.719019,396.825700,2.699118,396.767700,2.683081,396.728000,2.667376,396.673200,2.650254,396.517300,2.714173,396.558675,2.820370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,18:30:00,396.537550,2.757607,396.778100,2.726838,397.015375,2.701701,397.008250,2.691210,396.920433,2.669723,396.860850,2.646468,396.804025,2.650200,396.763750,2.651876,396.722225,2.636522,396.721400,2.616457,396.674850,2.602031,396.653650,2.589101,396.642400,2.575283,396.549950,2.644498,396.541950,2.752672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,19:00:00,396.603700,2.754966,397.015150,2.729375,397.392475,2.712269,397.377375,2.703954,397.180475,2.683613,397.040075,2.659257,396.935600,2.659085,396.884625,2.658674,396.867050,2.642888,396.831825,2.623238,396.795100,2.608714,396.780300,2.595680,396.743975,2.583084,396.679950,2.648130,396.680975,2.753060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,19:30:00,396.750575,2.757661,397.190900,2.733559,397.713900,2.719448,397.677600,2.712272,397.579150,2.693547,397.409950,2.668333,397.298075,2.666816,397.227650,2.665121,397.189750,2.650148,397.156175,2.629941,397.098425,2.615188,397.035225,2.601693,396.988225,2.589362,396.918800,2.654335,396.844200,2.761232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,20:00:00,396.732650,2.779386,397.242400,2.752257,397.850400,2.730386,397.903250,2.719802,397.710050,2.698860,397.501300,2.673469,397.365925,2.672581,397.291875,2.670682,397.187150,2.655453,397.101175,2.637608,397.012225,2.625009,396.939033,2.612991,396.870575,2.601543,396.862300,2.668801,396.769900,2.779232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,20:30:00,396.683250,2.789506,397.104450,2.758318,397.619575,2.728150,397.683675,2.714911,397.584750,2.695297,397.462375,2.676231,397.385725,2.677763,397.315675,2.677807,397.269025,2.666856,397.161775,2.649996,397.081925,2.637033,397.016225,2.624479,396.912875,2.610583,396.872375,2.676662,396.804475,2.785878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,21:00:00,396.625975,2.743097,397.000450,2.704102,397.514375,2.678860,397.627500,2.672675,397.602025,2.660017,397.516600,2.644779,397.441350,2.647840,397.361675,2.649031,397.298275,2.636716,397.188575,2.616846,397.098733,2.599854,396.989925,2.582676,396.899025,2.563502,396.869500,2.624294,396.739100,2.721601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,21:30:00,396.564625,2.662136,397.005600,2.617499,397.656150,2.600800,397.834025,2.604005,397.719300,2.597833,397.536600,2.584389,397.460075,2.588054,397.381500,2.589642,397.285575,2.577409,397.165675,2.557192,397.055875,2.540438,396.955875,2.522888,396.834150,2.502057,396.855250,2.561781,396.735425,2.656089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,22:00:00,396.445100,2.578887,396.838050,2.523360,397.426750,2.505580,397.572975,2.511580,397.556975,2.509992,397.445600,2.502006,397.348575,2.509030,397.283950,2.513229,397.178525,2.502082,397.040825,2.482109,396.898075,2.464609,396.792075,2.445486,396.706075,2.422228,396.702500,2.481123,396.639425,2.572681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,22:30:00,396.594975,2.540502,396.940875,2.494083,397.590375,2.479218,397.729775,2.484833,397.587300,2.481653,397.355975,2.469757,397.234225,2.473978,397.165325,2.476568,397.094600,2.465346,397.018925,2.447448,396.939950,2.433780,396.857850,2.418863,396.811900,2.401375,396.824775,2.463469,396.790700,2.558185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,23:00:00,396.628133,2.599203,397.063275,2.545127,397.974950,2.520755,398.247100,2.522259,398.181175,2.518820,398.020650,2.511811,397.917225,2.517717,397.832250,2.521330,397.755625,2.515488,397.646325,2.504783,397.527900,2.497423,397.418050,2.491405,397.281275,2.487310,397.210200,2.545124,396.947500,2.623544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2015,23:30:00,396.751900,2.678666,397.488125,2.649442,398.615150,2.622018,398.944875,2.610948,398.903250,2.594966,398.738325,2.580296,398.597525,2.582750,398.448100,2.584044,398.234125,2.577660,398.051900,2.572817,397.895400,2.573519,397.709775,2.577961,397.365375,2.583509,397.253625,2.638619,397.028875,2.720298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,00:00:00,397.112700,2.803369,397.926875,2.803437,398.773525,2.764504,398.830225,2.735019,398.705300,2.704098,398.562000,2.681655,398.491850,2.681760,398.444375,2.681467,398.408650,2.674655,398.329975,2.668222,398.123775,2.666835,397.813375,2.669293,397.505525,2.675750,397.428225,2.728702,397.297475,2.814825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,00:30:00,397.316425,2.885851,397.977000,2.885041,398.705725,2.847583,398.859525,2.818424,398.843675,2.787939,398.763650,2.765924,398.708425,2.765197,398.659125,2.764372,398.629667,2.765819,398.419033,2.761818,398.204950,2.753341,398.050800,2.759993,397.878050,2.772412,397.752425,2.817828,397.486500,2.887371,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
13/02/2015,01:00:00,396.988950,2.942465,397.385750,2.909515,398.087575,2.877444,398.309075,2.865382,398.390325,2.855381,398.366125,2.849816,398.294550,2.852328,398.249525,2.854613,398.176200,2.856508,398.036450,2.858283,397.908675,2.861915,397.740200,2.868310,397.523675,2.876714,397.460425,2.911628,397.240725,2.961997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,01:30:00,397.118600,2.961915,397.383200,2.943657,397.849150,2.924809,398.008125,2.917296,398.087425,2.909759,398.097275,2.904203,398.081675,2.905279,398.048425,2.906233,398.004225,2.904990,397.932150,2.900540,397.848200,2.896672,397.766825,2.894248,397.695700,2.892205,397.569050,2.921218,397.366225,2.969766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,02:00:00,397.233850,3.011118,397.364275,3.002686,397.645575,2.981377,397.753650,2.968622,397.824500,2.955871,397.844800,2.945556,397.806750,2.945323,397.792975,2.945383,397.774100,2.942491,397.744500,2.937062,397.710100,2.932359,397.722067,2.929355,397.620475,2.928822,397.564825,2.959954,397.432725,3.013943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,02:30:00,397.468550,3.025808,397.732025,3.018049,398.055550,2.996246,398.052275,2.981571,398.021875,2.966105,397.977925,2.953772,397.920625,2.953712,397.905000,2.953548,397.877375,2.950301,397.851975,2.945481,397.816125,2.942766,397.768000,2.941483,397.726250,2.942457,397.666375,2.975568,397.556475,3.030229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,03:00:00,397.237450,3.081272,397.446150,3.074787,397.726950,3.051632,397.793633,3.036541,397.779375,3.022660,397.707825,3.011690,397.675450,3.011712,397.643600,3.011721,397.595775,3.010149,397.540450,3.006372,397.470525,3.003916,397.414125,3.003531,397.356000,3.004744,397.408600,3.036853,397.340550,3.089319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,03:30:00,397.233675,3.097009,397.377775,3.085304,397.628650,3.064979,397.670275,3.053245,397.721075,3.041387,397.671425,3.030273,397.650550,3.030411,397.631425,3.029853,397.580475,3.026563,397.541825,3.020233,397.480475,3.015492,397.445125,3.012433,397.397900,3.010959,397.369650,3.040854,397.315025,3.090100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,04:00:00,397.159000,3.087754,397.389167,3.074300,397.686875,3.052074,397.734875,3.041084,397.725625,3.030419,397.688200,3.022000,397.629925,3.023386,397.610750,3.024280,397.552325,3.021848,397.483100,3.016208,397.406200,3.012146,397.361725,3.009789,397.308225,3.008366,397.333575,3.038910,397.279825,3.088700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,04:30:00,397.185700,3.096360,397.340125,3.083839,397.583575,3.061090,397.686275,3.050251,397.731675,3.038502,397.726050,3.029462,397.640400,3.030541,397.645775,3.031202,397.595475,3.028884,397.498100,3.023829,397.444625,3.020734,397.373150,3.018968,397.309425,3.018775,397.288725,3.048301,397.244250,3.095719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,05:00:00,397.124875,3.097362,397.280700,3.082196,397.503150,3.062145,397.580400,3.053478,397.559300,3.044686,397.532550,3.037468,397.506725,3.039013,397.482550,3.039938,397.439975,3.037446,397.387975,3.032032,397.346050,3.027661,397.308775,3.024696,397.259575,3.021697,397.298067,3.050010,397.207950,3.096396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,05:30:00,396.995100,3.080621,397.124300,3.061798,397.372800,3.043890,397.430375,3.038412,397.463400,3.032787,397.419525,3.026417,397.394325,3.028939,397.358150,3.030296,397.332850,3.027536,397.275750,3.020055,397.206600,3.013688,397.165425,3.007837,397.152625,3.001470,397.194775,3.030148,397.115525,3.077113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,06:00:00,396.994075,3.060214,397.154725,3.043841,397.430425,3.025166,397.499200,3.018141,397.510750,3.010172,397.511375,3.002940,397.454000,3.005577,397.438125,3.006908,397.392725,3.003789,397.307650,2.995667,397.269925,2.988758,397.205625,2.982485,397.184500,2.976266,397.122350,3.004092,397.060500,3.050149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,06:30:00,397.094750,3.033883,397.293600,3.019610,397.818850,3.000143,397.811325,2.991513,397.724900,2.980846,397.601100,2.971701,397.543900,2.974658,397.515800,2.976465,397.461775,2.972455,397.435325,2.965517,397.397875,2.959988,397.389275,2.955550,397.343525,2.951437,397.287775,2.981023,397.219225,3.027650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,07:00:00,397.243300,3.018450,397.734775,3.004343,398.056400,2.978165,397.988725,2.965805,397.863000,2.952475,397.741100,2.944078,397.694025,2.948780,397.660225,2.952302,397.656550,2.949432,397.592075,2.943946,397.546500,2.939898,397.484725,2.936597,397.443750,2.933431,397.455525,2.964584,397.373675,3.012627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,07:30:00,397.387433,3.016393,397.840875,3.001110,398.193925,2.976906,398.130900,2.966143,397.939200,2.954164,397.778833,2.946006,397.720275,2.950391,397.695475,2.953346,397.648575,2.951166,397.605200,2.945145,397.572625,2.939704,397.525600,2.936381,397.506775,2.932792,397.576600,2.964108,397.498375,3.012525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,08:00:00,397.321300,3.007900,397.576625,2.993099,397.972725,2.970698,398.095600,2.960871,398.149100,2.948228,398.080450,2.937996,398.031625,2.941477,397.977725,2.943475,397.880450,2.939807,397.769150,2.933076,397.683350,2.928687,397.640200,2.925090,397.591050,2.921020,397.597950,2.951842,397.480300,2.999606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,08:30:00,397.510325,2.992109,397.892700,2.975433,398.426600,2.947462,398.576150,2.932838,398.612400,2.914473,398.601325,2.901456,398.579250,2.905613,398.559650,2.907953,398.417525,2.903656,398.186025,2.899639,397.991675,2.899882,397.859333,2.901074,397.801650,2.900571,397.900525,2.936183,397.752725,2.989696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,09:00:00,397.652900,3.004843,397.965400,2.978435,398.614850,2.943693,398.855375,2.928409,398.919975,2.913468,398.909350,2.901268,398.866600,2.904520,398.851325,2.906164,398.728000,2.900150,398.478175,2.891456,398.169675,2.886751,397.922425,2.884480,397.777200,2.881047,398.044900,2.931348,397.971875,3.011850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,09:30:00,397.609375,3.015302,398.050375,2.989207,398.668125,2.960616,398.857000,2.948265,398.888400,2.933448,398.880325,2.919814,398.854150,2.921338,398.831100,2.922226,398.777675,2.915232,398.616250,2.905349,398.342725,2.897894,398.024525,2.891193,397.801175,2.882010,397.920825,2.931994,397.809050,3.013886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,10:00:00,397.681400,3.023203,398.093575,3.002078,398.677825,2.980313,398.867375,2.971163,398.900250,2.959750,398.876975,2.948434,398.840675,2.949243,398.831300,2.949439,398.729000,2.943474,398.533225,2.932387,398.309167,2.922376,398.106800,2.911750,397.964600,2.899311,398.126125,2.947995,397.999650,3.030388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,10:30:00,398.023050,3.077048,398.168100,3.049518,398.601125,3.021855,398.739725,3.008957,398.799925,2.993659,398.823225,2.981241,398.819567,2.982318,398.824800,2.982895,398.796650,2.977935,398.758150,2.967825,398.679775,2.958995,398.536725,2.949555,398.419033,2.937355,398.680250,2.995002,398.478950,3.092459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,11:00:00,398.160200,3.136763,398.240425,3.108201,398.690875,3.074516,398.833150,3.056631,398.847125,3.036539,398.817775,3.018285,398.788775,3.016701,398.783625,3.014550,398.754300,3.005934,398.695450,2.993398,398.620825,2.983212,398.514550,2.973400,398.420225,2.962379,398.757225,3.030075,398.586425,3.148277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,11:30:00,397.916350,3.158862,398.279250,3.128920,398.734175,3.096787,398.797175,3.079236,398.767900,3.058129,398.715275,3.037967,398.713600,3.035742,398.667925,3.032874,398.638300,3.022607,398.548900,3.007975,398.448650,2.996135,398.332575,2.984596,398.204650,2.973198,398.359800,3.040100,398.182200,3.155304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,12:00:00,397.361700,3.139596,397.887900,3.092691,398.747150,3.064857,398.929750,3.057712,398.890375,3.048179,398.727725,3.035701,398.671375,3.035291,398.619675,3.033546,398.566775,3.025792,398.464525,3.012848,398.360150,3.002553,398.195200,2.992278,397.991825,2.980280,398.147975,3.046279,397.814575,3.155963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,12:30:00,397.963400,3.192666,398.555425,3.152780,399.239625,3.120056,399.222225,3.103198,398.977100,3.080584,398.768025,3.057895,398.709050,3.054502,398.660525,3.050851,398.616975,3.039286,398.594625,3.025117,398.528350,3.014941,398.457000,3.006068,398.407225,2.997001,398.660075,3.074085,398.558125,3.206592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,13:00:00,397.957125,3.210573,398.178675,3.166068,398.644900,3.122720,398.732275,3.101534,398.704700,3.077919,398.603350,3.056060,398.558275,3.054002,398.439900,3.051318,398.502475,3.039515,398.425875,3.024307,398.336000,3.012365,398.254350,3.001733,398.200650,2.991581,398.414875,3.070770,398.214725,3.206876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,13:30:00,397.359950,3.183994,397.404350,3.135105,397.925200,3.092736,398.097650,3.073727,398.169625,3.051524,398.179025,3.032294,398.182950,3.032580,398.184750,3.031343,398.177250,3.022186,398.152025,3.009077,398.089750,2.998534,398.083467,2.988571,397.958650,2.977785,398.066650,3.052878,397.702125,3.180213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,14:00:00,397.183625,3.125568,397.829500,3.093694,398.415700,3.076741,398.407500,3.065474,398.247850,3.046370,398.091450,3.024337,398.017025,3.020957,398.004275,3.017591,397.954300,3.004590,397.908200,2.988189,397.855600,2.975339,397.825900,2.963540,397.766225,2.952419,397.711200,3.014203,397.498900,3.119844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,14:30:00,397.618725,3.130770,398.288200,3.107983,398.890325,3.097541,398.821250,3.086595,398.562075,3.066392,398.344875,3.044202,398.273275,3.039817,398.195025,3.035535,398.128075,3.023250,398.071600,3.007154,398.033850,2.994853,397.959875,2.984304,397.928050,2.974125,398.044150,3.035746,397.930133,3.142080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,15:00:00,398.397150,3.205859,398.952075,3.176199,399.845075,3.161706,400.083175,3.154245,400.137500,3.143587,400.030150,3.128994,400.012650,3.124143,399.982600,3.119390,399.940450,3.112079,399.915475,3.102636,399.906700,3.095046,399.789350,3.088795,399.546800,3.079674,399.418625,3.135209,398.969875,3.231961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,15:30:00,398.893975,3.225017,399.097800,3.191252,399.777400,3.162511,400.058075,3.149717,400.207925,3.136048,400.279850,3.124251,400.255000,3.123324,400.267350,3.122223,400.275425,3.117444,400.272825,3.109713,400.277125,3.103216,400.226300,3.098183,400.050750,3.091628,399.799400,3.139519,399.306925,3.220807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,16:00:00,398.002950,3.189333,398.221275,3.156599,399.281450,3.130486,399.786525,3.121720,400.096700,3.114629,400.179775,3.107997,400.185550,3.109485,400.187025,3.109914,400.148400,3.107188,400.054550,3.100757,399.828050,3.092308,399.482650,3.082683,399.070075,3.068877,398.957467,3.114667,398.382950,3.195362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,16:30:00,400.208000,3.230034,399.883933,3.185407,400.502267,3.163468,400.978967,3.155687,400.968967,3.144276,400.707767,3.132485,400.558133,3.131769,400.450000,3.130123,400.075300,3.126520,399.087400,3.101196,398.337850,3.075539,397.823650,3.050750,397.498150,3.030987,410.579467,3.206581,401.767700,3.269732,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
13/02/2015,17:00:00,396.470700,3.220506,397.831300,3.192283,399.584225,3.177196,400.036975,3.166602,400.115725,3.151179,400.008425,3.133609,399.909925,3.130144,399.812075,3.125885,399.457950,3.114195,398.838275,3.090144,398.192050,3.069436,397.522375,3.052277,396.923850,3.039479,397.006275,3.119039,396.762750,3.227638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,17:30:00,397.660175,3.228099,398.612950,3.195369,400.111025,3.182568,400.544900,3.178101,400.607050,3.169772,400.457250,3.156606,400.363950,3.153190,400.286050,3.150248,400.138425,3.143059,399.964750,3.130550,399.839075,3.120644,399.698450,3.112014,399.489400,3.104304,399.232867,3.165184,398.625075,3.245239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,18:00:00,398.399350,3.227708,399.188300,3.196975,400.452275,3.187070,400.774500,3.184862,400.669675,3.178297,400.323100,3.163815,400.153450,3.159316,400.062700,3.155525,399.874925,3.145948,399.679600,3.130696,399.549575,3.119424,399.390800,3.109372,399.243250,3.100226,399.230275,3.160427,398.999200,3.241150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,18:30:00,398.179825,3.222356,398.729575,3.187185,400.009825,3.170019,400.459500,3.165696,400.618900,3.160495,400.525850,3.152181,400.437575,3.151416,400.346550,3.150245,400.118050,3.143978,399.746200,3.129532,399.424175,3.116223,399.127275,3.102996,398.834650,3.089249,398.873025,3.147581,398.335600,3.226825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,19:00:00,397.134150,3.192490,398.023825,3.162025,399.655250,3.147651,400.033200,3.143709,399.762275,3.133737,399.308125,3.116118,399.147475,3.112344,399.037425,3.108817,398.839700,3.097454,398.615700,3.079544,398.399575,3.065419,398.208250,3.052677,398.018267,3.038841,398.183525,3.106476,397.653875,3.198266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,19:30:00,396.956850,3.190511,398.451125,3.160613,400.772025,3.160389,400.975850,3.161814,400.141400,3.149837,399.380250,3.125030,399.141275,3.118394,399.011100,3.112522,398.814700,3.099131,398.586750,3.079789,398.357325,3.065316,398.121900,3.052480,397.850050,3.039069,397.961175,3.108149,397.422400,3.201651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,20:00:00,397.067875,3.184276,398.633000,3.148331,400.675100,3.149754,400.863925,3.154857,400.040267,3.148826,399.840775,3.129684,399.690500,3.124236,399.570175,3.119770,399.328000,3.109083,398.987000,3.092737,398.644125,3.078752,398.335000,3.065353,398.008625,3.049740,398.015075,3.112445,397.589475,3.196158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,20:30:00,397.372175,3.164111,398.464925,3.122455,399.806450,3.116435,400.093375,3.120161,400.081250,3.119420,399.991175,3.112249,399.907175,3.111917,399.847050,3.111170,399.596850,3.105927,399.165600,3.091196,398.804975,3.075657,398.382767,3.059830,398.219675,3.042387,398.225250,3.101073,397.947150,3.181154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,21:00:00,398.020150,3.176438,399.552300,3.149494,400.964950,3.157273,401.158100,3.163334,400.910050,3.161618,400.557725,3.150185,400.401575,3.145704,400.288025,3.141743,400.083000,3.133781,399.834350,3.119518,399.439750,3.105567,398.921900,3.089323,398.482300,3.068686,398.430100,3.117974,398.213650,3.186720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,21:30:00,398.053450,3.177661,398.972700,3.144119,400.160250,3.137448,400.479175,3.138324,400.567000,3.136200,400.544775,3.130473,400.534575,3.131075,400.508075,3.130981,400.455125,3.129460,400.343300,3.122786,400.167075,3.116183,399.892100,3.109858,399.485325,3.101157,399.192200,3.145165,398.672000,3.202472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,22:00:00,398.514625,3.196036,398.977025,3.160205,399.909600,3.146671,400.241075,3.145608,400.393825,3.143502,400.435100,3.138952,400.418675,3.139911,400.409250,3.140222,400.335325,3.138679,400.276450,3.131863,400.193300,3.125820,400.073550,3.120569,399.895000,3.114071,399.689500,3.157477,399.049667,3.210648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,22:30:00,398.572875,3.190860,398.969075,3.157267,399.863700,3.147030,400.153925,3.147084,400.271550,3.144907,400.301300,3.139971,400.302375,3.140715,400.279850,3.141012,400.263250,3.140171,400.198300,3.133199,400.145725,3.126929,400.032700,3.121449,399.838650,3.114739,399.657000,3.154804,399.139000,3.206859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,23:00:00,398.930850,3.198609,399.292275,3.170813,399.993525,3.159059,400.211650,3.156947,400.324600,3.153123,400.311700,3.146491,400.298200,3.146777,400.264875,3.147236,400.200225,3.145250,400.102075,3.137631,399.963650,3.129846,399.785200,3.122468,399.601625,3.113494,399.504975,3.153735,399.226025,3.208538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2015,23:30:00,398.694200,3.191081,399.152300,3.167285,399.739775,3.160001,399.854675,3.157772,399.824950,3.151833,399.699100,3.141437,399.630600,3.140271,399.612850,3.138948,399.572100,3.134465,399.464125,3.124450,399.378350,3.116418,399.259950,3.108644,399.105900,3.099653,399.093625,3.141147,398.894300,3.197994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,00:00:00,398.538300,3.196009,399.132425,3.177697,399.816650,3.179901,399.903075,3.180804,399.781975,3.174674,399.612100,3.161086,399.528800,3.157487,399.496375,3.154543,399.416125,3.147845,399.300267,3.136536,399.183525,3.128452,399.045975,3.121055,398.886725,3.113527,398.922275,3.156409,398.716900,3.215104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,00:30:00,398.183650,3.258771,398.524400,3.243291,399.045550,3.238888,399.124975,3.235760,399.113775,3.229869,399.063875,3.219813,399.032425,3.216120,399.010375,3.213425,398.962567,3.220280,398.869433,3.213601,398.763050,3.197668,398.619800,3.194117,398.476950,3.192077,398.511525,3.233594,398.343625,3.292081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,01:00:00,397.761900,3.420557,398.104475,3.411335,398.630725,3.413578,398.782050,3.414270,398.811250,3.417938,398.762050,3.417455,398.740425,3.411199,398.699450,3.406762,398.654550,3.410393,398.559500,3.409792,398.424250,3.406877,398.293300,3.406413,398.130875,3.407628,398.126425,3.435535,397.910375,3.476457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,01:30:00,397.282575,3.621095,397.534975,3.616706,398.077850,3.621584,398.272725,3.622406,398.318750,3.628645,398.285575,3.629662,398.273425,3.620325,398.241925,3.614161,398.202725,3.619688,398.124675,3.619664,398.032325,3.615200,397.938125,3.612544,397.798775,3.609506,397.769975,3.626494,397.551275,3.655496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,02:00:00,397.924075,3.619437,398.129200,3.605554,398.496650,3.620294,398.620950,3.631917,398.709225,3.643753,398.745150,3.642941,398.771075,3.634812,398.782425,3.628816,398.788825,3.627720,398.785625,3.617930,398.778150,3.604890,398.739000,3.592108,398.648875,3.578148,398.486500,3.594137,398.250900,3.621219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,02:30:00,398.318000,3.604366,398.671750,3.597946,399.290375,3.611815,399.498300,3.620630,399.617800,3.628463,399.640275,3.624316,399.635825,3.616379,399.630850,3.610637,399.605325,3.607826,399.565425,3.598195,399.527475,3.587963,399.440425,3.579594,399.253775,3.571108,399.028850,3.588502,398.727075,3.615476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,03:00:00,398.723900,3.653511,398.974725,3.653688,399.534625,3.665286,399.733775,3.670285,399.823200,3.676035,399.842125,3.673072,399.829925,3.665823,399.806300,3.660364,399.799025,3.660790,399.768800,3.655555,399.717175,3.648582,399.635425,3.643294,399.541325,3.638166,399.378325,3.651528,399.116875,3.674479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,03:30:00,399.071600,3.709738,399.276050,3.712442,399.732750,3.722242,399.898250,3.725427,399.985200,3.728475,399.997350,3.723429,399.981000,3.715488,399.997175,3.709831,399.984275,3.708725,399.930300,3.702388,399.880125,3.694243,399.807575,3.688925,399.698975,3.683705,399.586275,3.696633,399.367775,3.719920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,04:00:00,399.072150,3.721089,399.323000,3.722525,399.754550,3.730242,399.874675,3.733759,399.930050,3.735539,399.903675,3.729247,399.878650,3.722285,399.868900,3.716897,399.845925,3.714950,399.771450,3.706652,399.713625,3.698312,399.653900,3.691701,399.581300,3.684784,399.496850,3.697505,399.300350,3.719302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,04:30:00,399.221800,3.708507,399.374775,3.707987,399.672850,3.715558,399.771625,3.719282,399.789925,3.722005,399.786575,3.716868,399.778900,3.710898,399.784700,3.706526,399.788150,3.705536,399.741975,3.697537,399.698750,3.689388,399.677875,3.682344,399.609975,3.674948,399.521100,3.686634,399.390450,3.707281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,05:00:00,398.805075,3.713178,399.031350,3.713862,399.403850,3.719302,399.500225,3.720946,399.550925,3.721900,399.520550,3.716851,399.511850,3.712108,399.492375,3.708414,399.458425,3.707320,399.381475,3.701137,399.294675,3.694996,399.197825,3.690909,399.081375,3.687876,399.035200,3.701458,398.864550,3.723797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,05:30:00,398.347325,3.767225,398.592975,3.771855,399.004075,3.775040,399.097400,3.773543,399.112250,3.772143,399.058050,3.767100,399.091300,3.761565,399.028550,3.756936,398.992575,3.757471,398.932525,3.753516,398.878550,3.749850,398.791100,3.747998,398.716925,3.748175,398.671175,3.760212,398.476925,3.781610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,06:00:00,398.122175,3.824527,398.317900,3.827914,398.736200,3.827378,398.830650,3.823523,398.856850,3.821504,398.798700,3.816636,398.778775,3.811226,398.772075,3.806789,398.729725,3.809339,398.669325,3.807751,398.606800,3.805321,398.543600,3.805911,398.443950,3.808764,398.422150,3.819710,398.269650,3.838799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,06:30:00,397.992325,3.860748,398.111400,3.850920,398.270725,3.853257,398.284350,3.856632,398.295875,3.862876,398.268750,3.863348,398.238525,3.858498,398.233075,3.855123,398.212025,3.859131,398.170850,3.857019,398.119900,3.851917,398.076825,3.847874,398.068825,3.842823,398.075375,3.849238,398.019825,3.861547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,07:00:00,397.855550,3.777084,397.958650,3.768420,398.077650,3.775945,398.095450,3.782781,398.083725,3.786995,398.052425,3.782744,398.041225,3.778293,398.045025,3.774987,398.043100,3.771232,397.996700,3.759618,397.995175,3.747764,397.965500,3.736298,397.952425,3.721757,397.911175,3.732384,397.866375,3.750822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,07:30:00,398.061425,3.670727,398.253625,3.658494,398.345175,3.667696,398.367575,3.677712,398.312000,3.682547,398.297350,3.677630,398.284600,3.675756,398.277250,3.673974,398.279000,3.669872,398.273725,3.657635,398.259325,3.645759,398.277225,3.635061,398.264350,3.621693,398.169725,3.635899,398.141500,3.656655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,08:00:00,398.569625,3.608876,398.706675,3.594626,398.814075,3.601663,398.831475,3.611527,398.793150,3.617861,398.756450,3.614387,398.756175,3.613717,398.751675,3.612429,398.744550,3.609355,398.752575,3.598728,398.750975,3.588971,398.760650,3.580201,398.748200,3.569634,398.635025,3.583804,398.651200,3.602588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,08:30:00,399.203150,3.494294,399.372150,3.478142,399.455075,3.487672,399.439900,3.499411,399.427350,3.505859,399.442925,3.501151,399.425275,3.501478,399.434575,3.501340,399.439100,3.494730,399.440300,3.478461,399.456925,3.463617,399.459375,3.449027,399.433100,3.432051,399.262625,3.445114,399.257925,3.462674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,09:00:00,399.782925,3.396949,399.931350,3.385438,400.036325,3.394731,400.029325,3.405358,399.962300,3.409220,399.990500,3.403149,399.994200,3.404264,399.981400,3.404658,399.988350,3.397688,399.990250,3.383335,399.993075,3.371518,399.999700,3.361910,399.981475,3.349943,399.828850,3.364373,399.832750,3.382177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,09:30:00,399.954075,3.308092,400.150050,3.297241,400.301475,3.307162,400.284600,3.320095,400.232100,3.324794,400.178750,3.318262,400.160700,3.319801,400.157200,3.319999,400.141175,3.311608,400.123350,3.294779,400.101475,3.281788,400.085625,3.269690,400.051825,3.256361,399.939875,3.271955,399.919925,3.291225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,10:00:00,399.839175,3.235261,400.027000,3.224786,400.167850,3.234128,400.176025,3.246561,400.125525,3.251487,400.067025,3.244649,400.032900,3.246275,400.028275,3.246313,399.995325,3.237243,399.984175,3.219841,399.970375,3.206234,399.968875,3.194168,399.934500,3.180629,399.851600,3.197402,399.780125,3.217461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,10:30:00,399.787100,3.162493,399.940075,3.153143,400.030600,3.158065,400.020375,3.166759,400.017350,3.168034,399.986275,3.160214,399.964725,3.162800,399.969075,3.163941,399.968375,3.156137,399.952650,3.140683,399.947675,3.129390,399.916025,3.119683,399.903900,3.108463,399.826300,3.126279,399.784625,3.147238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,11:00:00,399.853875,3.120309,399.957100,3.111009,400.070300,3.117088,400.086800,3.126472,400.073225,3.129618,400.054700,3.123826,400.052425,3.126889,400.050575,3.128780,400.014350,3.122333,400.021975,3.107555,400.014525,3.095412,399.986475,3.085535,399.966700,3.074005,399.926750,3.094358,399.898900,3.120195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,11:30:00,399.882250,3.104667,399.946600,3.092599,400.056800,3.096704,400.076800,3.104815,400.042700,3.105644,399.993000,3.096835,399.990000,3.098417,399.970050,3.098409,399.953550,3.090249,399.950800,3.074424,399.925550,3.061519,399.908825,3.051011,399.881425,3.039209,399.883975,3.063481,399.855175,3.093979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,12:00:00,399.640100,3.073591,399.723100,3.061510,399.803800,3.062973,399.821950,3.069771,399.798525,3.070578,399.740825,3.063609,399.736375,3.065891,399.730350,3.066952,399.692775,3.060553,399.685425,3.047169,399.654450,3.036301,399.611725,3.026680,399.610100,3.016553,399.659300,3.043619,399.635350,3.078059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,12:30:00,399.492675,3.101829,399.531750,3.085688,399.579875,3.081548,399.572300,3.084400,399.528675,3.081866,399.489525,3.072811,399.492600,3.074078,399.473550,3.074424,399.452300,3.067789,399.432200,3.054741,399.422250,3.044965,399.379200,3.036727,399.377350,3.027289,399.468325,3.059131,399.463325,3.101127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,13:00:00,399.217775,3.077332,399.260550,3.062199,399.325650,3.058845,399.319000,3.062363,399.310550,3.061784,399.277100,3.054102,399.273375,3.055342,399.256500,3.055584,399.230000,3.047894,399.205925,3.031225,399.196625,3.017581,399.185175,3.006504,399.191050,2.995959,399.264833,3.030003,399.220575,3.072913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,13:30:00,399.015775,3.014959,399.127275,2.995616,399.231700,2.991383,399.253650,2.995227,399.215350,2.991854,399.183325,2.980611,399.145900,2.982384,399.137600,2.982858,399.119075,2.973657,399.122100,2.957621,399.101025,2.945503,399.084000,2.933821,399.094750,2.921288,399.081375,2.956955,399.051925,3.003096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,14:00:00,398.859050,2.936780,398.922900,2.911244,398.998575,2.899489,399.000300,2.900372,398.980050,2.892782,398.972800,2.879711,398.927625,2.884235,398.911600,2.886348,398.917275,2.875594,398.890450,2.854687,398.846325,2.836585,398.834225,2.818575,398.800375,2.799654,398.794600,2.841347,398.761350,2.895416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,14:30:00,398.205300,2.673230,398.337675,2.636031,398.438825,2.626059,398.438375,2.631855,398.407475,2.623073,398.363050,2.604718,398.340125,2.612101,398.302275,2.614917,398.294400,2.593411,398.255600,2.560489,398.235375,2.536237,398.206250,2.512861,398.195100,2.487093,398.232375,2.541347,398.181575,2.604901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,15:00:00,397.821500,2.397750,397.963875,2.360966,398.034700,2.351361,398.006625,2.356388,397.968600,2.342298,397.926225,2.320305,397.869450,2.330785,397.867000,2.336577,397.876400,2.314857,397.834350,2.281439,397.814650,2.256828,397.773600,2.231084,397.756775,2.203026,397.768250,2.266020,397.768025,2.343694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,15:30:00,397.548250,2.217007,397.813825,2.186673,397.984250,2.181765,397.920975,2.185945,397.832075,2.169889,397.766675,2.145588,397.741200,2.154921,397.709025,2.160068,397.709850,2.139551,397.697475,2.110450,397.680850,2.091010,397.653050,2.071743,397.638700,2.050385,397.536275,2.114244,397.523175,2.190160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,16:00:00,397.518150,2.127389,397.941375,2.106921,398.181975,2.113692,398.084175,2.118297,397.927800,2.101015,397.834525,2.074317,397.785650,2.081251,397.746750,2.084019,397.726900,2.062855,397.717975,2.035451,397.715150,2.017675,397.700025,2.000683,397.642300,1.983170,397.489950,2.041932,397.464233,2.111788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,16:30:00,397.536750,2.068619,397.958575,2.049322,398.166625,2.051251,398.144900,2.055314,398.042675,2.039981,397.971675,2.018344,397.938250,2.026550,397.908200,2.031210,397.872300,2.014582,397.841675,1.991026,397.811850,1.975703,397.798175,1.961456,397.716925,1.946086,397.461525,1.995115,397.465725,2.051773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,17:00:00,397.595325,2.016179,398.056100,1.996294,398.472833,1.999935,398.382975,2.007091,398.221200,1.994011,398.122100,1.973052,398.041575,1.980327,398.019325,1.984457,397.992500,1.969084,397.954175,1.947816,397.895950,1.934688,397.851875,1.922186,397.789525,1.908558,397.624275,1.955169,397.589650,2.008651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,17:30:00,397.592125,1.966007,398.531800,1.944203,399.378025,1.950013,399.259275,1.960621,398.747675,1.952983,398.379225,1.935311,398.224100,1.942028,398.153500,1.946179,398.058650,1.931831,397.983133,1.911398,397.935325,1.897262,397.891725,1.883290,397.803775,1.867103,397.682600,1.907991,397.604950,1.953064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,18:00:00,397.582225,1.920498,398.279150,1.898022,398.944175,1.906244,398.830525,1.917252,398.470650,1.907634,398.261975,1.889220,398.167725,1.895991,398.119275,1.900533,398.072875,1.887075,398.015850,1.867331,397.959125,1.854564,397.885400,1.841385,397.790925,1.825982,397.729425,1.867107,397.623100,1.912398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,18:30:00,397.472825,1.879795,398.423875,1.855893,399.331150,1.859548,399.217950,1.869659,398.705575,1.861705,398.316625,1.845174,398.220200,1.852553,398.129500,1.857048,398.073275,1.844957,397.982775,1.827087,397.921275,1.814900,397.832075,1.802866,397.746725,1.788489,397.702800,1.831026,397.618775,1.878799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,19:00:00,397.624050,1.868929,398.569450,1.844328,399.447475,1.836528,399.293600,1.840699,398.797500,1.832610,398.409825,1.818973,398.302350,1.827508,398.197975,1.832707,398.167233,1.822326,398.061550,1.806070,397.999550,1.795640,397.950350,1.785966,397.857375,1.774817,397.803050,1.816329,397.763233,1.862920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,19:30:00,397.316275,1.821551,398.679600,1.801135,399.297075,1.796416,398.960925,1.801351,398.551533,1.793521,398.311525,1.781986,398.242075,1.791125,398.194450,1.797131,398.157500,1.787735,398.054400,1.773033,397.953300,1.762779,397.848125,1.752431,397.705375,1.738670,397.588625,1.772881,397.412225,1.811769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,20:00:00,397.163825,1.807488,398.651125,1.793706,399.413325,1.787786,399.066450,1.788339,398.624375,1.777185,398.377150,1.763692,398.306625,1.772070,398.253475,1.777501,398.191825,1.768358,398.093400,1.753983,397.974100,1.744982,397.830825,1.736086,397.594000,1.725949,397.499450,1.761777,397.334275,1.804209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,20:30:00,397.137475,1.804264,398.132725,1.781859,398.712875,1.759826,398.583250,1.756217,398.383500,1.745902,398.281950,1.736260,398.237950,1.746654,398.188000,1.753665,398.144425,1.746886,398.042425,1.735569,397.916125,1.728784,397.743175,1.722493,397.562200,1.715743,397.533175,1.755764,397.356775,1.800720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,21:00:00,397.159550,1.783798,397.947275,1.755299,398.573850,1.729739,398.529700,1.725308,398.367275,1.715715,398.259375,1.709116,398.191200,1.720328,398.133275,1.728656,398.049775,1.724467,397.910250,1.715406,397.792425,1.710199,397.701325,1.705004,397.541275,1.697912,397.510675,1.737756,397.357900,1.781291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,21:30:00,397.093075,1.763783,397.946075,1.733110,398.588650,1.709629,398.470575,1.707064,398.215050,1.701181,398.063575,1.696772,398.001667,1.707831,397.942075,1.715324,397.868725,1.711354,397.769125,1.702881,397.688600,1.697913,397.585775,1.692938,397.423550,1.685621,397.409400,1.722789,397.225500,1.763746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,22:00:00,396.988275,1.740573,398.289850,1.701968,399.104250,1.679410,398.789550,1.682204,398.272500,1.682126,397.985800,1.681042,397.881925,1.692169,397.833025,1.700108,397.769050,1.698249,397.677950,1.692264,397.574325,1.687646,397.445175,1.681134,397.347400,1.670531,397.374225,1.709953,397.193650,1.749619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,22:30:00,397.083625,1.730724,398.227225,1.697148,398.765000,1.678522,398.443100,1.679721,398.084300,1.678451,397.906225,1.676982,397.834450,1.687458,397.804700,1.694874,397.740725,1.693163,397.629875,1.685695,397.523575,1.678393,397.409925,1.669354,397.316225,1.657868,397.347025,1.696626,397.204275,1.736914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,23:00:00,397.028450,1.717894,398.153733,1.689859,398.655550,1.672299,398.367125,1.672328,398.026950,1.670827,397.877725,1.669742,397.821175,1.679659,397.779850,1.686904,397.713875,1.684592,397.580150,1.674215,397.444600,1.664628,397.337700,1.654155,397.267175,1.643315,397.311475,1.680568,397.185125,1.722770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2015,23:30:00,397.106925,1.702681,398.484267,1.676594,398.923075,1.658052,398.537700,1.657369,398.071200,1.655990,397.842275,1.655245,397.783650,1.664730,397.722425,1.671225,397.687225,1.669274,397.602975,1.660645,397.510500,1.653247,397.436875,1.644287,397.343150,1.631453,397.328675,1.664366,397.222075,1.703569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,00:00:00,396.955900,1.675640,397.701450,1.633620,398.332200,1.617962,398.272000,1.624902,397.944300,1.630154,397.792450,1.633709,397.729650,1.644210,397.672675,1.651434,397.610250,1.650657,397.550000,1.642025,397.499900,1.634346,397.418750,1.625964,397.320550,1.613747,397.324600,1.649850,397.125050,1.685936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,00:30:00,396.846650,1.653923,397.835850,1.591205,398.564525,1.568699,398.379450,1.579197,398.046700,1.591843,397.883425,1.603704,397.839650,1.616323,397.791800,1.625778,397.751833,1.626914,397.656500,1.624671,397.554025,1.621328,397.480775,1.615112,397.328900,1.605686,397.317925,1.642828,397.114450,1.680164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,01:00:00,396.732625,1.611403,397.790525,1.540925,398.658250,1.528729,398.464375,1.549095,398.140875,1.569838,397.949125,1.585377,397.863450,1.598191,397.801600,1.607740,397.743875,1.612065,397.658950,1.609409,397.522950,1.604957,397.359550,1.598174,397.144400,1.576656,397.223750,1.608033,396.969500,1.629037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,01:30:00,396.647075,1.555876,397.390400,1.495582,398.019375,1.489651,397.980500,1.512617,397.858475,1.536209,397.777325,1.554212,397.720575,1.567751,397.693700,1.577899,397.658650,1.583781,397.565575,1.582727,397.391425,1.576951,397.108225,1.558997,396.842300,1.512499,396.979450,1.541797,396.840700,1.577999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,02:00:00,396.581425,1.550692,397.405800,1.487959,398.065550,1.470838,397.986900,1.487585,397.827000,1.510579,397.757525,1.530779,397.678100,1.545511,397.648550,1.556551,397.632075,1.565115,397.525275,1.565643,397.353400,1.558413,397.140050,1.540504,396.944725,1.509542,396.983500,1.547630,396.812925,1.584992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,02:30:00,396.579000,1.528488,398.120850,1.463913,398.894150,1.446087,398.468900,1.463934,397.943675,1.489767,397.725550,1.515017,397.646800,1.530471,397.618500,1.541354,397.482200,1.549192,397.287275,1.542178,397.110850,1.527310,396.948275,1.508174,396.795500,1.478282,396.970175,1.519416,396.820800,1.558336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,03:00:00,396.545550,1.526321,398.057275,1.462144,398.802800,1.433439,398.387200,1.441320,397.855900,1.457513,397.583225,1.480323,397.463625,1.496960,397.405775,1.509063,397.330850,1.516105,397.272900,1.513681,397.203875,1.508766,397.078275,1.502106,396.908800,1.486381,397.032250,1.529030,396.843625,1.568778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,03:30:00,396.661175,1.571129,397.912850,1.515279,398.433025,1.477122,398.015175,1.462458,397.639775,1.449925,397.490325,1.466533,397.419700,1.486407,397.384025,1.500720,397.400425,1.513102,397.386550,1.518897,397.332225,1.522295,397.230767,1.524741,397.155400,1.520282,397.337700,1.561038,397.039775,1.598390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,04:00:00,396.979125,1.587032,398.260625,1.544174,398.854350,1.494948,398.419525,1.468027,397.970100,1.440793,397.753325,1.447927,397.647525,1.469321,397.522467,1.485714,397.484725,1.501203,397.417050,1.511740,397.389275,1.517071,397.323150,1.519428,397.245175,1.515894,397.460775,1.554890,397.412225,1.610660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,04:30:00,397.402975,1.662894,399.002175,1.618781,399.786000,1.549637,399.000125,1.509551,398.027275,1.466563,397.604025,1.464108,397.492250,1.485665,397.439175,1.502196,397.422700,1.517265,397.409375,1.525188,397.354600,1.528934,397.274350,1.528879,397.332325,1.534524,397.842225,1.586687,397.929600,1.668144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,05:00:00,397.618925,1.721360,398.861875,1.663829,399.106100,1.587253,398.403650,1.542183,397.744275,1.489920,397.530475,1.478612,397.457825,1.498757,397.410275,1.514408,397.407200,1.527337,397.364575,1.534234,397.335300,1.537923,397.326150,1.541926,397.573775,1.574974,398.230250,1.646936,398.258950,1.733837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,05:30:00,397.914400,1.770500,399.209550,1.745335,399.270050,1.665494,398.551450,1.601133,397.880750,1.530249,397.637225,1.508007,397.575725,1.524925,397.522900,1.537771,397.492525,1.545838,397.464900,1.551345,397.441475,1.557296,397.513100,1.573449,397.792625,1.620744,398.386900,1.692041,398.382375,1.776214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,06:00:00,397.753000,1.819009,398.694950,1.757301,398.933000,1.662839,398.412450,1.600017,397.903300,1.525181,397.650900,1.492699,397.597025,1.511213,397.543100,1.527938,397.512525,1.544259,397.548375,1.564689,397.623350,1.591332,397.767800,1.636148,398.023600,1.704482,398.532750,1.772468,398.361300,1.841469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,06:30:00,398.452325,1.851698,398.841425,1.849749,398.649150,1.765872,398.274475,1.685967,397.964700,1.587236,397.797975,1.543270,397.712625,1.556971,397.671450,1.567992,397.621075,1.575294,397.649850,1.588076,397.680525,1.606440,397.710600,1.632415,397.866150,1.674776,398.168825,1.734955,398.350950,1.824223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,07:00:00,399.121475,1.893969,399.269400,1.911113,398.779600,1.824081,398.239900,1.739330,397.853925,1.639382,397.705575,1.598639,397.658075,1.610730,397.622325,1.620345,397.640950,1.626379,397.726550,1.640746,397.825975,1.660481,397.939367,1.688569,398.260625,1.735723,398.669200,1.794661,399.245425,1.878913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,07:30:00,398.207925,1.955275,398.546475,1.954514,398.469300,1.865162,398.140550,1.790376,397.858950,1.711653,397.779450,1.684908,397.738725,1.694906,397.713150,1.699590,397.733150,1.696880,397.798550,1.702194,397.858600,1.717440,397.946050,1.745064,398.140425,1.801329,398.551225,1.865728,398.402075,1.943194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,08:00:00,397.947475,1.971204,397.893825,1.972103,397.970450,1.895175,397.918650,1.828894,397.860225,1.763133,397.860500,1.736126,397.861775,1.741192,397.822950,1.743568,397.871550,1.738647,397.927100,1.739593,397.988975,1.750344,398.104625,1.774212,398.312925,1.824565,398.517525,1.884612,398.274850,1.959443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,08:30:00,397.875225,1.990027,398.000725,1.993026,398.136200,1.927326,398.048675,1.874670,397.974625,1.835325,397.957633,1.815038,397.913250,1.810288,397.886275,1.803883,397.911150,1.785178,397.954300,1.770402,398.014050,1.770658,398.135600,1.785833,398.391225,1.835107,398.563675,1.898528,398.240700,1.972359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,09:00:00,397.791425,2.069470,397.766800,2.113649,397.940150,2.050550,398.016325,1.987492,398.064825,1.932009,398.088550,1.885824,398.089500,1.871981,398.069375,1.859254,398.100525,1.832087,398.216025,1.816176,398.321100,1.821001,398.410500,1.845478,398.480100,1.901590,398.564675,1.967855,398.163800,2.061189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,09:30:00,397.909950,2.209225,397.979775,2.258515,398.264825,2.180165,398.351200,2.107952,398.408625,2.045252,398.470450,1.986449,398.491467,1.966428,398.469575,1.948889,398.494075,1.915893,398.544175,1.896782,398.554275,1.901012,398.498425,1.925810,398.326350,1.983962,398.391275,2.055196,398.185750,2.167135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,10:00:00,398.043700,2.284311,398.152550,2.324209,398.481250,2.254365,398.618925,2.200178,398.681950,2.161557,398.683725,2.107431,398.684525,2.081131,398.654975,2.058331,398.634175,2.020287,398.573050,2.009631,398.510125,2.029943,398.440075,2.072182,398.385775,2.141931,398.547725,2.202387,398.360175,2.289212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,10:30:00,398.294450,2.439919,398.307325,2.462213,398.517700,2.404775,398.595675,2.377083,398.657450,2.370068,398.661100,2.311395,398.659500,2.272823,398.666225,2.241077,398.614825,2.194771,398.585775,2.180529,398.549925,2.200108,398.519750,2.240088,398.474750,2.297548,398.675900,2.348745,398.554975,2.417678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,11:00:00,398.396975,2.447029,398.589900,2.470023,398.920125,2.430820,399.031725,2.413442,399.127075,2.394938,399.192425,2.332180,399.181925,2.304295,399.187075,2.282075,399.188200,2.248130,399.143900,2.235378,399.090375,2.248864,398.973650,2.283184,398.825750,2.333908,398.842425,2.378892,398.658100,2.437477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,11:30:00,398.718575,2.536113,398.930350,2.543802,399.410425,2.485902,399.618175,2.462049,399.733850,2.449855,399.785450,2.399257,399.795925,2.376026,399.786325,2.358554,399.734050,2.335447,399.645625,2.331188,399.512475,2.348876,399.317400,2.385144,399.126650,2.440006,399.281875,2.487863,399.076250,2.546545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,12:00:00,399.027725,2.634995,399.252075,2.632237,399.822375,2.604978,400.077700,2.606183,400.204050,2.617485,400.233125,2.581886,400.226025,2.556999,400.213850,2.538448,400.161075,2.519649,400.080600,2.508244,399.955633,2.508750,399.796175,2.520614,399.611925,2.544115,399.748775,2.585110,399.426225,2.643625,3,3,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,12:30:00,399.207075,2.672611,399.468100,2.662259,400.032150,2.674125,400.225925,2.681943,400.333900,2.672435,400.346250,2.650678,400.346775,2.637694,400.312250,2.628184,400.262475,2.623857,400.206950,2.618925,400.116300,2.615438,400.008750,2.615239,399.832550,2.617864,399.874150,2.646406,399.597925,2.685907,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,13:00:00,399.462175,2.700172,399.539725,2.686160,399.839275,2.708803,399.969633,2.724377,399.987000,2.717717,399.972600,2.693708,399.958450,2.679893,399.946200,2.669707,399.874433,2.661791,399.843150,2.651991,399.789775,2.643864,399.732975,2.638244,399.714200,2.634067,399.795725,2.665059,399.633500,2.707804,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,13:30:00,399.398225,2.705608,399.399825,2.687196,399.532350,2.672985,399.586700,2.666182,399.612400,2.659941,399.627950,2.652722,399.611025,2.649251,399.620975,2.646155,399.586200,2.645051,399.573700,2.640176,399.538100,2.634743,399.520450,2.631438,399.525067,2.629132,399.739975,2.670005,399.628050,2.722353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,14:00:00,399.224800,2.723185,399.242000,2.700265,399.323950,2.681281,399.319450,2.672761,399.323775,2.664475,399.293025,2.655318,399.303825,2.652342,399.304225,2.649765,399.271725,2.647152,399.226750,2.639500,399.157850,2.632152,399.151875,2.626372,399.152525,2.622167,399.259575,2.667218,399.245075,2.725052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,14:30:00,399.066325,2.680756,399.142575,2.655405,399.209275,2.636347,399.238125,2.629104,399.251050,2.620876,399.261750,2.612187,399.271350,2.610947,399.288525,2.609833,399.262050,2.605817,399.251275,2.596385,399.235050,2.587483,399.234700,2.580261,399.225575,2.572600,399.209475,2.619273,399.181425,2.678043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,15:00:00,399.304350,2.623088,399.402025,2.597440,399.445275,2.578318,399.441733,2.571358,399.433575,2.562205,399.402950,2.552548,399.398350,2.552805,399.405725,2.552575,399.393625,2.548223,399.362525,2.538316,399.346025,2.530183,399.307625,2.522508,399.263550,2.515209,399.174075,2.558838,399.176275,2.614325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,15:30:00,398.996900,2.567879,399.105075,2.545078,399.152425,2.526273,399.158925,2.520401,399.166450,2.512047,399.116000,2.502917,399.123550,2.504246,399.154800,2.505004,399.103750,2.500266,399.105200,2.490998,399.072850,2.483716,399.054050,2.477822,399.017075,2.472350,398.924700,2.513190,398.953000,2.563737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,16:00:00,398.889725,2.532116,398.994175,2.510339,399.056475,2.493654,399.052275,2.488632,399.063850,2.481381,399.047625,2.474544,399.048675,2.476562,399.061050,2.477927,399.069050,2.474298,399.022225,2.465991,399.000450,2.459544,398.979925,2.454547,398.914250,2.448861,398.818800,2.485729,398.812500,2.529385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,16:30:00,398.659575,2.487427,398.771075,2.465882,398.875275,2.448865,398.919100,2.444592,398.933700,2.437903,398.904825,2.430685,398.910125,2.433973,398.917400,2.435229,398.894800,2.431704,398.840875,2.422380,398.828250,2.415562,398.794650,2.409606,398.738900,2.403348,398.643625,2.438942,398.617700,2.482223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,17:00:00,398.470025,2.450646,398.582950,2.429508,398.680150,2.413370,398.706800,2.409024,398.723100,2.402163,398.734350,2.394759,398.710600,2.398114,398.692600,2.399414,398.702625,2.395381,398.664275,2.386310,398.621250,2.379239,398.597925,2.373696,398.558700,2.367731,398.501025,2.404202,398.448250,2.448524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,17:30:00,398.350775,2.428254,398.449150,2.407630,398.532775,2.390420,398.563950,2.384707,398.559125,2.377152,398.536950,2.369548,398.529025,2.372752,398.518750,2.374815,398.515800,2.371336,398.486175,2.363295,398.490150,2.356955,398.458525,2.351821,398.402975,2.346859,398.342775,2.384095,398.301525,2.428269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,18:00:00,398.299750,2.404897,398.398125,2.384992,398.491250,2.366671,398.518350,2.360960,398.548300,2.353219,398.543675,2.345285,398.535950,2.348761,398.560200,2.351261,398.535600,2.347311,398.482975,2.338671,398.467400,2.332482,398.434875,2.327055,398.409850,2.321902,398.350075,2.356984,398.310925,2.399052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,18:30:00,398.235525,2.365258,398.336675,2.345454,398.417225,2.329256,398.431200,2.325066,398.433875,2.318068,398.432500,2.310478,398.431625,2.314364,398.428250,2.316952,398.402150,2.312884,398.386325,2.303815,398.384167,2.297247,398.352625,2.291726,398.303850,2.286287,398.287275,2.321386,398.255450,2.363696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,19:00:00,398.403875,2.363924,398.671633,2.347080,398.612025,2.330471,398.560225,2.324666,398.535975,2.316889,398.515125,2.308813,398.517950,2.312434,398.526825,2.314343,398.520300,2.311162,398.504800,2.303934,398.515300,2.299282,398.511350,2.296011,398.510525,2.293363,398.488475,2.329201,398.497075,2.372490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,19:30:00,398.564150,2.389732,398.683925,2.374384,398.725925,2.359043,398.689650,2.352785,398.671275,2.345582,398.672025,2.338363,398.632425,2.340793,398.658500,2.342274,398.640125,2.339371,398.635425,2.333051,398.608875,2.328590,398.591675,2.325762,398.585400,2.323256,398.597475,2.357185,398.595450,2.398188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,20:00:00,398.598150,2.414587,398.721625,2.399904,398.780150,2.384672,398.772350,2.378933,398.738050,2.371893,398.729600,2.365239,398.713175,2.367422,398.703250,2.368220,398.705950,2.366089,398.675425,2.359992,398.663075,2.355561,398.650550,2.353054,398.620550,2.351004,398.622100,2.382327,398.585225,2.421462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,20:30:00,398.566700,2.434123,398.591525,2.421389,398.667500,2.406713,398.713250,2.400738,398.737075,2.393738,398.735233,2.387285,398.704550,2.388615,398.708850,2.389561,398.695550,2.388090,398.655675,2.383026,398.645025,2.379206,398.658775,2.378000,398.638875,2.376746,398.607050,2.406854,398.599350,2.444074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,21:00:00,398.563100,2.462941,398.615800,2.449829,398.721100,2.434639,398.744175,2.428067,398.770100,2.421021,398.775375,2.414534,398.758775,2.416137,398.739100,2.416507,398.722000,2.414964,398.679950,2.409453,398.656425,2.405587,398.653375,2.403097,398.624800,2.401900,398.594800,2.430744,398.578850,2.468196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,21:30:00,398.401475,2.478472,398.454350,2.467153,398.530350,2.451583,398.583925,2.444778,398.584175,2.437458,398.592225,2.431197,398.571175,2.432389,398.570025,2.433643,398.550275,2.431879,398.519050,2.427198,398.474225,2.423684,398.481125,2.422263,398.420875,2.422598,398.419975,2.452641,398.385533,2.490309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,22:00:00,398.311450,2.546828,398.340675,2.539737,398.390550,2.524946,398.444675,2.516854,398.444000,2.510035,398.452875,2.504285,398.438300,2.504280,398.429925,2.504229,398.429500,2.504570,398.381775,2.502832,398.379400,2.502286,398.338325,2.503980,398.335625,2.508253,398.328700,2.535508,398.315100,2.571184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,22:30:00,398.257725,2.647658,398.293325,2.642001,398.340425,2.629191,398.362233,2.621040,398.368325,2.615828,398.361950,2.611897,398.361400,2.610327,398.361650,2.609347,398.347525,2.611471,398.338900,2.611428,398.323475,2.610608,398.312575,2.612711,398.296850,2.616631,398.305150,2.639976,398.280925,2.671584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,23:00:00,398.236275,2.735904,398.279825,2.731363,398.331400,2.718590,398.364100,2.710146,398.380100,2.704666,398.365900,2.700506,398.370525,2.697439,398.363725,2.695412,398.350950,2.698069,398.331425,2.698282,398.338425,2.698600,398.330600,2.702320,398.291150,2.708285,398.256425,2.729322,398.228225,2.758419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2015,23:30:00,398.219475,2.800161,398.282200,2.794248,398.361700,2.781160,398.373275,2.773201,398.348175,2.768649,398.345700,2.764952,398.347950,2.761859,398.357550,2.760300,398.340500,2.762863,398.312075,2.762230,398.322250,2.761129,398.294225,2.762948,398.265250,2.766780,398.235250,2.785855,398.207900,2.812187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,00:00:00,398.180950,2.844993,398.240500,2.840979,398.316150,2.829645,398.315475,2.821579,398.328075,2.817144,398.320725,2.812911,398.310625,2.809882,398.322125,2.807461,398.330550,2.810196,398.285525,2.810496,398.268150,2.810141,398.247525,2.812083,398.199350,2.816729,398.177350,2.834053,398.187450,2.858172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,00:30:00,398.264350,2.885828,398.330600,2.881749,398.386300,2.869332,398.382225,2.861131,398.404400,2.857149,398.385925,2.852493,398.405125,2.849677,398.403350,2.847102,398.430133,2.850812,398.398833,2.851552,398.371725,2.850133,398.338475,2.852498,398.319875,2.856803,398.269625,2.872848,398.280150,2.896362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,01:00:00,398.271525,2.922286,398.338700,2.918599,398.435325,2.908621,398.462433,2.901718,398.445975,2.898687,398.454700,2.895589,398.467450,2.892690,398.467150,2.890668,398.453675,2.894082,398.397100,2.894987,398.390375,2.894492,398.374300,2.896879,398.343175,2.900835,398.329550,2.914171,398.297450,2.933295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,01:30:00,398.377075,2.948144,398.435000,2.942157,398.492075,2.932955,398.496450,2.928248,398.528525,2.926286,398.535025,2.923950,398.535175,2.921119,398.533750,2.919630,398.513800,2.922251,398.496100,2.921039,398.482750,2.918474,398.442300,2.918486,398.418475,2.920126,398.399350,2.933719,398.401025,2.953850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,02:00:00,398.387750,2.959373,398.427400,2.952176,398.465100,2.941701,398.478400,2.935918,398.492375,2.933101,398.498225,2.929984,398.517075,2.928059,398.509050,2.926656,398.482950,2.929187,398.474150,2.928192,398.436975,2.926444,398.433300,2.926464,398.432750,2.928012,398.412350,2.942691,398.414700,2.964807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,02:30:00,398.458350,2.968860,398.499275,2.962080,398.550500,2.954010,398.551050,2.949181,398.530275,2.946921,398.554175,2.944303,398.574175,2.942298,398.562450,2.941292,398.569275,2.944438,398.522500,2.943017,398.514600,2.941510,398.496050,2.941737,398.475800,2.942642,398.461700,2.957359,398.466675,2.977843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,03:00:00,398.463000,2.987560,398.517400,2.980772,398.561075,2.973718,398.578925,2.969526,398.558850,2.967601,398.572850,2.964470,398.571075,2.962493,398.573050,2.961108,398.588725,2.963373,398.545150,2.961827,398.525775,2.960002,398.502125,2.959930,398.485050,2.960555,398.464775,2.974609,398.462775,2.993267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,03:30:00,398.506775,2.974029,398.574300,2.965582,398.630775,2.958829,398.623925,2.955836,398.614700,2.954324,398.612825,2.950402,398.626600,2.949220,398.648450,2.948188,398.624100,2.948823,398.618325,2.944439,398.583450,2.939149,398.567750,2.935940,398.525525,2.932288,398.480100,2.944417,398.474250,2.961309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,04:00:00,398.456350,2.883323,398.547575,2.872903,398.577425,2.866876,398.585550,2.866204,398.596650,2.863799,398.571375,2.859349,398.575175,2.860020,398.582100,2.860407,398.605450,2.858846,398.574550,2.850070,398.558325,2.842288,398.532650,2.835998,398.509625,2.829202,398.456900,2.844488,398.442150,2.864000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,04:30:00,398.455825,2.831803,398.520050,2.823841,398.579550,2.815627,398.612525,2.813330,398.600925,2.810322,398.591350,2.806095,398.594025,2.807155,398.589825,2.808049,398.572650,2.807385,398.553300,2.802741,398.544100,2.799059,398.542825,2.797493,398.520300,2.795892,398.456825,2.813256,398.457275,2.835538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,05:00:00,398.499775,2.862365,398.545750,2.855779,398.603525,2.847388,398.610875,2.844149,398.623625,2.842042,398.633825,2.839266,398.631000,2.839223,398.614350,2.839092,398.587400,2.840260,398.574700,2.837548,398.567175,2.835508,398.579525,2.835185,398.564450,2.834936,398.512300,2.851037,398.515025,2.872878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,05:30:00,398.561975,2.885854,398.604775,2.877615,398.636625,2.870668,398.650000,2.868519,398.653200,2.866995,398.667500,2.863796,398.672625,2.863299,398.665475,2.862658,398.673575,2.863850,398.643650,2.860476,398.629300,2.857326,398.631875,2.856284,398.586200,2.854729,398.551525,2.869208,398.558100,2.888607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,06:00:00,398.589650,2.853648,398.634175,2.842393,398.703750,2.835141,398.703275,2.833783,398.715500,2.832584,398.711175,2.828516,398.706775,2.829026,398.707775,2.829246,398.699075,2.829059,398.678150,2.823303,398.682050,2.818337,398.666700,2.814028,398.638000,2.808631,398.594250,2.823924,398.553550,2.843581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,06:30:00,398.652250,2.805615,398.720500,2.793553,398.756650,2.784917,398.761725,2.783594,398.786175,2.781513,398.793725,2.777375,398.787775,2.779011,398.787233,2.779681,398.784325,2.779348,398.770075,2.774094,398.769125,2.768845,398.749800,2.764605,398.724200,2.759858,398.661675,2.778271,398.648650,2.801584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,07:00:00,398.763300,2.771176,398.836550,2.758712,398.914150,2.749347,398.954250,2.747534,398.932775,2.744612,398.932600,2.741041,398.919325,2.743662,398.943325,2.744981,398.912250,2.743795,398.897525,2.737341,398.908425,2.732055,398.905125,2.727858,398.889125,2.723865,398.790950,2.741418,398.785700,2.764634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,07:30:00,398.881775,2.759682,398.936125,2.750169,399.004975,2.739212,399.022475,2.736153,399.040625,2.732222,399.046400,2.727963,399.046300,2.730045,399.047800,2.731422,399.046250,2.731965,399.024800,2.728273,399.022175,2.726062,399.011425,2.725013,398.988425,2.724761,398.930250,2.744193,398.915775,2.768988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,08:00:00,399.114975,2.807747,399.183700,2.801178,399.244525,2.789965,399.267250,2.785052,399.267725,2.781399,399.256650,2.778169,399.263250,2.779009,399.235525,2.779359,399.249725,2.781172,399.241050,2.779160,399.241775,2.777996,399.234625,2.778514,399.242200,2.780728,399.167875,2.798537,399.148900,2.821926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,08:30:00,399.098875,2.856410,399.148850,2.849677,399.205675,2.839078,399.201250,2.834689,399.198350,2.831757,399.205250,2.828931,399.197700,2.829152,399.205050,2.829442,399.165575,2.831129,399.130900,2.828984,399.090875,2.827174,399.081725,2.827768,399.074100,2.828558,399.100075,2.846700,399.079525,2.871105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,09:00:00,398.857750,2.899887,398.905400,2.892715,398.948450,2.886004,398.957125,2.882293,398.974550,2.879834,398.953400,2.875540,398.936100,2.874216,398.965600,2.873522,398.945950,2.874046,398.894175,2.870212,398.863900,2.867079,398.849600,2.865538,398.814600,2.864358,398.820175,2.882025,398.834225,2.906668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,09:30:00,398.708875,2.934850,398.703475,2.926110,398.746625,2.917306,398.726367,2.912871,398.764225,2.909546,398.732900,2.905059,398.731375,2.903621,398.726700,2.902578,398.723075,2.903125,398.696375,2.899740,398.674350,2.897024,398.682950,2.895840,398.689575,2.895621,398.787700,2.920011,398.763925,2.953423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,10:00:00,398.580250,2.982475,398.560725,2.971303,398.552450,2.959705,398.569825,2.953933,398.566225,2.948620,398.572350,2.943111,398.558650,2.940765,398.558225,2.938691,398.557500,2.938933,398.508350,2.934357,398.505125,2.930191,398.481150,2.927356,398.491500,2.925834,398.594275,2.954030,398.603175,2.994488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,10:30:00,398.454050,3.027060,398.410625,3.012464,398.421425,2.996931,398.400825,2.988667,398.406975,2.982348,398.362925,2.975645,398.385025,2.973108,398.385550,2.970607,398.369700,2.969557,398.345225,2.964342,398.322075,2.959030,398.299925,2.956015,398.315150,2.953977,398.481075,2.991751,398.514350,3.044435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,11:00:00,398.314700,3.076340,398.292075,3.058096,398.288275,3.038781,398.284675,3.028198,398.275850,3.019761,398.265275,3.011373,398.275525,3.008156,398.265750,3.005938,398.262400,3.005270,398.236450,2.999593,398.212800,2.994141,398.215550,2.990315,398.201775,2.987527,398.337025,3.031202,398.377933,3.090704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,12:30:00,398.417550,3.062360,398.400500,3.073635,398.341750,3.069455,398.357700,3.060904,407.210000,2.960823,403.009800,2.973717,401.722600,2.981282,400.801300,2.987085,399.753267,2.996419,399.093033,3.003100,398.751167,3.006077,398.551200,3.008090,398.417633,3.009933,398.403333,3.020076,398.373767,3.068075,3,3,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,13:00:00,398.445500,3.168466,398.489975,3.178345,398.502100,3.172302,398.503200,3.163161,398.515775,3.153811,398.529725,3.144348,398.540825,3.140051,398.556450,3.137267,398.557150,3.134135,398.547000,3.129691,398.534825,3.124438,398.537800,3.119142,398.509525,3.113824,398.500900,3.122518,398.491275,3.166643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,13:30:00,398.876750,3.227397,398.884150,3.234819,398.904825,3.227503,398.939825,3.220720,398.966875,3.209838,398.980425,3.199282,399.005000,3.201251,399.053925,3.203285,399.058625,3.198946,399.051050,3.192987,399.039725,3.187654,399.012000,3.181628,399.010725,3.174212,399.011575,3.183681,399.012775,3.223843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,14:00:00,399.320525,3.255310,399.333675,3.258298,399.342250,3.248122,399.348575,3.241810,399.364000,3.228848,399.364350,3.217284,399.430500,3.223237,399.496925,3.227990,399.509050,3.221808,399.459625,3.214545,399.455225,3.207175,399.412200,3.196922,399.442533,3.182315,399.374550,3.188363,399.342200,3.223127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,14:30:00,399.669625,3.267826,399.698175,3.274704,399.725200,3.267400,399.743525,3.262675,399.775825,3.250417,399.763100,3.238274,399.831575,3.246278,399.896775,3.252386,399.875300,3.245796,399.852125,3.237888,399.836900,3.231082,399.807600,3.222607,399.783075,3.211763,399.762725,3.220140,399.730225,3.255257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,15:00:00,400.179025,3.286718,400.195750,3.291117,400.218600,3.283885,400.248100,3.282625,400.280125,3.271647,400.267300,3.261059,400.327000,3.272745,400.440700,3.281997,400.396025,3.274576,400.359800,3.264930,400.353250,3.257722,400.319125,3.248958,400.305275,3.237499,400.309625,3.245749,400.301275,3.274839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,15:30:00,400.763500,3.314469,400.764267,3.317538,400.740333,3.308630,400.800700,3.307566,400.782800,3.294149,400.799067,3.281513,400.876267,3.296113,400.961767,3.307575,400.957800,3.298852,400.882500,3.286783,400.850367,3.277858,400.815667,3.266355,400.779500,3.250431,400.763200,3.258181,400.755867,3.283615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,16:00:00,408.180875,3.575719,408.397075,3.575575,408.602825,3.575936,408.802800,3.575670,409.006050,3.575469,409.197525,3.574897,408.890467,3.574344,409.570225,3.573309,409.809225,3.572919,409.999100,3.571593,410.485675,3.572200,405.735525,3.585163,405.890725,3.583956,406.062250,3.582960,406.224600,3.581749,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
16/02/2015,16:30:00,399.196625,2.760869,399.027700,2.782585,398.886175,2.794402,398.819150,2.794006,398.779375,2.806650,398.609100,2.813775,398.566300,2.805690,398.974433,2.111661,399.438133,2.163682,399.704700,2.211318,400.051167,2.252104,410.165550,2.614075,402.947850,2.691591,401.108350,2.746224,400.139500,2.809074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,0,9,9,0,0,0,0
16/02/2015,17:00:00,399.577875,3.023640,399.624100,3.023403,399.678375,3.016620,399.720700,3.013528,399.729850,3.007488,399.742100,3.001783,399.815175,3.005955,399.856475,3.010139,399.847925,3.010530,399.841075,3.007182,399.799375,3.003872,399.799825,3.000637,399.799025,2.996480,399.739700,3.009669,399.697300,3.039109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,17:30:00,400.329675,3.116252,400.349675,3.114517,400.386400,3.106438,400.441150,3.106513,400.471500,3.099416,400.469600,3.092143,400.551350,3.103101,400.630000,3.112159,400.598625,3.108817,400.550175,3.101467,400.534975,3.095907,400.509600,3.089664,400.493350,3.081307,400.472175,3.093737,400.413275,3.117569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,18:00:00,400.840325,3.159730,400.884900,3.156975,400.900075,3.148572,400.978175,3.151178,400.951925,3.142925,400.969800,3.134822,401.047400,3.150205,401.125825,3.162086,401.112875,3.156619,401.047450,3.145784,400.947300,3.138741,400.976100,3.130363,400.940900,3.119329,400.901100,3.130559,400.876000,3.150309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,18:30:00,401.162650,3.199269,401.172350,3.195749,401.192225,3.188086,401.261500,3.191865,401.284925,3.183578,401.230700,3.175434,401.342400,3.193223,401.440567,3.206495,401.397625,3.200236,401.345225,3.189477,401.294600,3.182137,401.259100,3.173777,401.199425,3.162441,401.197250,3.173548,401.162850,3.190514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,19:00:00,401.510050,3.209938,401.501600,3.204633,401.540950,3.195591,401.586850,3.200261,401.600525,3.191333,401.587000,3.182483,401.687400,3.202264,401.791025,3.216880,401.765600,3.208809,401.692433,3.195778,401.646375,3.186801,401.617225,3.176184,401.554650,3.161426,401.557875,3.171152,401.495625,3.185334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,19:30:00,401.716625,3.181580,401.729400,3.176653,401.735800,3.167732,401.814750,3.173229,401.818625,3.163818,401.796900,3.154865,401.905975,3.175375,401.985750,3.191709,401.975600,3.183537,401.894750,3.170012,401.860025,3.161063,401.820800,3.150277,401.761075,3.135593,401.735500,3.144735,401.710975,3.157794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,20:00:00,402.041133,3.145492,402.014850,3.140303,402.010350,3.130799,402.085475,3.136447,402.097475,3.127077,402.083600,3.117229,402.196975,3.139318,402.299150,3.155901,402.295275,3.146247,402.218025,3.131337,402.155400,3.121068,402.133300,3.108945,402.070175,3.091949,402.059700,3.100227,402.038325,3.111507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,20:30:00,402.417250,3.090529,402.396400,3.085664,402.414575,3.076314,402.484775,3.082021,402.451533,3.071891,402.461975,3.062326,402.581375,3.085092,402.679950,3.102338,402.644075,3.092457,402.556675,3.077636,402.511150,3.067749,402.468125,3.055142,402.418825,3.038888,402.405950,3.047375,402.370650,3.058396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,21:00:00,402.401225,3.051053,402.378875,3.046367,402.379825,3.037806,402.455250,3.045010,402.454000,3.035797,402.458125,3.026827,402.540650,3.050259,402.653750,3.068513,402.624100,3.059112,402.546025,3.045502,402.502975,3.036890,402.461950,3.026072,402.390225,3.010634,402.377525,3.018918,402.346100,3.028792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,21:30:00,402.611650,3.063379,402.610175,3.060392,402.583100,3.053076,402.634200,3.059533,402.648000,3.050996,402.632450,3.042452,402.722725,3.065136,402.855475,3.082560,402.832925,3.074031,402.736300,3.061096,402.724675,3.053257,402.659400,3.043125,402.582900,3.028948,402.616100,3.037579,402.605325,3.049316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,22:00:00,402.774100,3.084528,402.773900,3.081622,402.778175,3.074545,402.814225,3.080444,402.832725,3.072219,402.802875,3.063918,402.925850,3.086639,403.051250,3.104583,403.016675,3.096042,402.948050,3.083480,402.890825,3.076090,402.851000,3.065955,402.761775,3.051772,402.773250,3.059197,402.767575,3.068460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,22:30:00,403.026975,3.109747,402.998125,3.107050,402.989875,3.100823,403.047675,3.108293,403.043025,3.100414,403.032225,3.092910,403.134050,3.115494,403.263875,3.133561,403.257400,3.125148,403.175800,3.113191,403.126675,3.106441,403.068550,3.096480,402.999525,3.082534,403.039033,3.089909,402.981525,3.098358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,23:00:00,403.168975,3.145160,403.141300,3.142415,403.144075,3.136178,403.213525,3.143080,403.198375,3.134898,403.204967,3.126974,403.292675,3.149138,403.419125,3.166644,403.394600,3.158165,403.307025,3.146504,403.243475,3.139875,403.197975,3.130265,403.112725,3.116958,403.122200,3.124102,403.101525,3.132296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2015,23:30:00,403.231300,3.180407,403.222875,3.178216,403.221033,3.172264,403.267625,3.178883,403.260650,3.171058,403.228275,3.163468,403.382725,3.185852,403.481875,3.203349,403.465050,3.194841,403.381350,3.183053,403.336500,3.176718,403.263600,3.166854,403.185375,3.153287,403.206100,3.159980,403.166900,3.167465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,00:00:00,403.345250,3.201694,403.339125,3.199854,403.303275,3.194073,403.367525,3.201176,403.380325,3.193679,403.361500,3.185951,403.470100,3.207725,403.622225,3.224911,403.604225,3.216399,403.517175,3.204637,403.474250,3.198231,403.423700,3.188210,403.332575,3.173922,403.337300,3.180398,403.320825,3.186857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,00:30:00,403.521425,3.228453,403.489125,3.226847,403.493700,3.221322,403.546275,3.229049,403.522450,3.221132,403.506525,3.213634,403.648975,3.236155,403.787050,3.253477,403.746367,3.249564,403.704867,3.238967,403.649175,3.227038,403.556900,3.217705,403.466775,3.203922,403.489750,3.210041,403.494800,3.216768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,01:00:00,403.665275,3.262988,403.649600,3.261256,403.679250,3.256750,403.731950,3.264557,403.689775,3.256412,403.685675,3.249436,403.825550,3.270862,403.956000,3.287694,403.910700,3.279006,403.872050,3.268026,403.810650,3.261744,403.728600,3.252874,403.636975,3.239268,403.674900,3.245166,403.645825,3.251047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,01:30:00,403.838675,3.292472,403.793875,3.291284,403.776150,3.286260,403.854725,3.293610,403.826075,3.286090,403.781650,3.278504,403.929050,3.299959,404.092925,3.317480,404.063750,3.308689,403.972250,3.297311,403.944675,3.291425,403.888825,3.282052,403.811133,3.268319,403.771825,3.273746,403.772525,3.279319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,02:00:00,403.984825,3.323576,403.991950,3.322421,403.949075,3.317830,404.003375,3.324919,403.981600,3.316889,403.981600,3.309666,404.112200,3.330900,404.245475,3.347823,404.245500,3.338973,404.210400,3.327778,404.131175,3.321657,404.048050,3.312354,403.973200,3.298865,404.001800,3.304053,403.950875,3.309062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,02:30:00,404.162075,3.349028,404.136850,3.348347,404.125075,3.344117,404.174225,3.351652,404.173125,3.344228,404.132625,3.336919,404.268925,3.357885,404.426600,3.375290,404.421475,3.366636,404.327900,3.355846,404.292900,3.349991,404.231675,3.341348,404.140825,3.327960,404.133850,3.333591,404.108625,3.337962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,03:00:00,404.287775,3.391302,404.267350,3.390190,404.234625,3.386348,404.281925,3.393843,404.291950,3.387363,404.248600,3.380136,404.404800,3.401071,404.549950,3.417132,404.531725,3.409234,404.485625,3.399197,404.420600,3.393846,404.347000,3.385387,404.232625,3.373409,404.237800,3.378142,404.205450,3.381721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,03:30:00,404.432175,3.428637,404.415800,3.427494,404.403725,3.423865,404.442450,3.431723,404.419125,3.424897,404.409625,3.418791,404.564950,3.440068,404.719075,3.456865,404.695450,3.448623,404.634275,3.438783,404.587050,3.433488,404.506800,3.425307,404.430925,3.413091,404.437975,3.418320,404.406650,3.420866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,04:00:00,404.710800,3.480802,404.687475,3.480777,404.657300,3.477399,404.743700,3.485637,404.715175,3.479100,404.660450,3.472855,404.827650,3.493714,405.005425,3.510143,404.986175,3.502434,404.899800,3.492580,404.858725,3.487549,404.798375,3.480252,404.727775,3.468735,404.697975,3.473497,404.642600,3.476671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,04:30:00,404.910850,3.537994,404.899725,3.537190,404.877675,3.534025,404.937175,3.542187,404.924825,3.536487,404.895100,3.530788,405.042525,3.550598,405.213325,3.566782,405.206000,3.559092,405.138050,3.550560,405.083825,3.546216,405.003325,3.538777,404.925675,3.527346,404.959500,3.532336,404.897500,3.534203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,05:00:00,405.196775,3.598194,405.172975,3.598027,405.127233,3.595200,405.214500,3.602778,405.191400,3.597549,405.169400,3.592181,405.308275,3.611720,405.476600,3.628175,405.474625,3.621118,405.414225,3.612486,405.355525,3.608322,405.305300,3.600852,405.182933,3.590358,405.192400,3.595048,405.160950,3.596498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,05:30:00,405.424825,3.660704,405.400100,3.660057,405.366275,3.657062,405.450700,3.665187,405.422525,3.659480,405.385550,3.654141,405.566125,3.673846,405.707725,3.689526,405.714050,3.682707,405.658675,3.674113,405.608900,3.669959,405.526900,3.662860,405.430100,3.652511,405.456050,3.657247,405.409850,3.658019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,06:00:00,405.681725,3.718859,405.664575,3.718453,405.626700,3.715507,405.689375,3.723392,405.674875,3.718181,405.649000,3.713169,405.788725,3.732613,405.948825,3.748561,405.959075,3.742075,405.896225,3.733443,405.838975,3.729142,405.770075,3.722074,405.683300,3.711297,405.682650,3.715612,405.652500,3.716437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,06:30:00,405.974300,3.775024,405.959575,3.775401,405.925275,3.772514,405.999675,3.780319,405.975975,3.774946,405.931275,3.769924,406.083200,3.789235,406.254450,3.804821,406.283900,3.798457,406.198825,3.789801,406.156900,3.785978,406.091875,3.778945,405.990850,3.768687,405.980450,3.772571,405.957050,3.773182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,07:00:00,406.185150,3.834702,406.152225,3.834519,406.101525,3.831894,406.169600,3.839428,406.158625,3.834610,406.129875,3.829688,406.273900,3.848593,406.449900,3.864089,406.443575,3.857739,406.383800,3.849369,406.341825,3.845448,406.259950,3.838787,406.150700,3.828222,406.155575,3.832741,406.130400,3.833384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,07:30:00,406.381250,3.886684,406.363025,3.886130,406.330000,3.883224,406.399150,3.890591,406.359850,3.885183,406.311575,3.879465,406.482575,3.898376,406.665525,3.913270,406.667750,3.906796,406.593375,3.898308,406.533550,3.893737,406.454725,3.886556,406.362100,3.875775,406.369850,3.879892,406.337700,3.879791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,08:00:00,406.579400,3.923421,406.563975,3.922805,406.519600,3.920278,406.602000,3.927746,406.579125,3.922943,406.551575,3.917486,406.703275,3.936111,406.883950,3.952043,406.886750,3.945341,406.823550,3.936785,406.785675,3.932656,406.702025,3.925717,406.585725,3.914998,406.594425,3.919380,406.554725,3.919283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,08:30:00,406.796700,3.973788,406.774300,3.972928,406.749575,3.969767,406.794525,3.977747,406.773775,3.972818,406.737200,3.967730,406.900675,3.987027,407.078375,4.002656,407.074225,3.996138,407.009950,3.987864,406.975650,3.983599,406.896150,3.976874,406.771600,3.965636,406.782375,3.969735,406.744625,3.969387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,09:00:00,407.034475,4.016650,407.031700,4.016190,407.003575,4.013591,407.074825,4.020869,407.059275,4.015928,407.014000,4.010488,407.175125,4.029464,407.370775,4.044852,407.381525,4.038505,407.324233,4.030019,407.257975,4.025779,407.190775,4.018948,407.093075,4.008673,407.078975,4.012027,407.040650,4.011729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,09:30:00,407.589650,4.068197,407.563175,4.067927,407.541250,4.065364,407.607350,4.073103,407.591925,4.068707,407.565075,4.063647,407.729200,4.082862,407.918075,4.098660,407.935525,4.092551,407.888000,4.084553,407.848650,4.080665,407.777275,4.074230,407.674450,4.062939,407.712050,4.067191,407.668925,4.066730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,10:00:00,408.310675,4.125935,408.285700,4.125792,408.264750,4.122897,408.318150,4.130765,408.300850,4.126224,408.253775,4.120888,408.425325,4.138890,408.620850,4.154751,408.610700,4.148557,408.556775,4.140549,408.499325,4.135227,408.361525,4.124537,408.179425,4.104243,408.112550,4.096316,407.979250,4.080353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,10:30:00,404.061900,3.559756,403.980900,3.550201,403.894725,3.539034,403.843575,3.530239,403.734525,3.513806,403.621950,3.495549,403.565175,3.483559,403.493550,3.468754,403.406875,3.439992,403.328850,3.417722,403.244100,3.406071,403.169125,3.400285,403.107250,3.398885,403.080600,3.401574,403.073750,3.415625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,11:00:00,401.537950,3.192842,401.482350,3.191612,401.447450,3.185051,401.371975,3.170323,401.337150,3.160687,401.304625,3.152429,401.188275,3.131442,401.430833,3.108048,401.071600,3.094176,401.025625,3.086179,400.988925,3.079884,400.975150,3.079457,400.960500,3.084949,400.892175,3.079924,400.841250,3.084760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,11:30:00,399.410800,2.897318,399.388550,2.906444,399.397600,2.914981,399.355250,2.900060,399.374600,2.907033,399.391150,2.915459,399.354175,2.882311,399.284650,2.854831,399.295850,2.861962,399.319325,2.873704,399.310800,2.877883,399.321650,2.887532,399.354100,2.905578,399.333750,2.898034,399.305525,2.907597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,12:00:00,398.743800,2.913664,398.735275,2.928054,398.743575,2.939490,398.736300,2.925722,398.773725,2.936528,398.813450,2.947336,398.708650,2.911629,398.618375,2.883540,398.635050,2.895229,398.659700,2.911469,398.638025,2.919398,398.629000,2.931265,398.656375,2.949063,398.622975,2.939437,398.593375,2.946512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,12:30:00,397.986175,2.982019,398.011050,2.996978,398.011450,3.009574,397.969350,2.997124,398.005050,3.008929,398.034675,3.019174,397.912025,2.982742,397.801750,2.954695,397.826350,2.965799,397.860250,2.981065,397.859125,2.987109,397.907550,2.998616,397.956375,3.018253,397.920000,3.012924,397.914425,3.023315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,13:00:00,397.405225,3.048093,397.406275,3.061860,397.442500,3.074219,397.407825,3.062789,397.445475,3.074358,397.465725,3.084309,397.349300,3.050532,397.234575,3.024699,397.217567,3.039630,397.329775,3.061274,397.397175,3.073959,397.432425,3.091281,397.537325,3.114090,397.516125,3.110071,397.541300,3.121737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,13:30:00,398.895225,3.464523,398.955900,3.486063,399.001625,3.506187,399.018025,3.502914,399.102575,3.519427,399.195200,3.534011,399.138625,3.509377,399.097825,3.492352,399.139250,3.509420,399.248050,3.529222,399.058533,3.539804,399.357200,3.553187,399.415850,3.571093,399.417450,3.569160,399.446425,3.577498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,14:00:00,400.810700,3.790895,400.853300,3.800690,400.908525,3.810096,400.920625,3.808727,400.948250,3.817148,400.968050,3.825332,400.967700,3.815651,400.955025,3.809786,400.949750,3.817668,400.966425,3.827297,400.987525,3.833095,401.017000,3.840022,401.029450,3.847919,401.046925,3.847303,401.098175,3.851802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,14:30:00,401.950675,3.990980,401.997775,3.998057,401.993375,4.003570,402.018500,4.004680,402.030250,4.010325,402.037925,4.014748,402.059825,4.012774,402.103225,4.011098,402.113075,4.015402,402.108750,4.019013,402.113675,4.021449,402.138625,4.024428,402.142025,4.027248,402.160200,4.026827,402.202900,4.028889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,15:00:00,403.037033,4.127338,402.959425,4.131693,402.955925,4.135555,402.987800,4.137664,402.998725,4.140340,403.005725,4.142300,403.040450,4.142490,403.095375,4.144209,403.101300,4.146708,403.090925,4.148242,403.101350,4.149818,403.085600,4.150818,403.063625,4.151562,403.072075,4.152013,403.053733,4.152965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,15:30:00,403.687800,4.237633,403.691325,4.240903,403.712825,4.243609,403.743975,4.246759,403.735250,4.247824,403.734300,4.248669,403.781975,4.251997,403.843075,4.255851,403.846050,4.256657,403.832875,4.256780,403.843925,4.257455,403.811725,4.256862,403.799675,4.256295,403.797250,4.257273,403.833275,4.257758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,16:00:00,404.479525,4.340708,404.516775,4.343043,404.533700,4.344770,404.580050,4.348615,404.556475,4.349370,404.531775,4.349792,404.601875,4.355834,404.671325,4.361899,404.650250,4.362586,404.618800,4.362217,404.609800,4.363039,404.571300,4.362219,404.524650,4.359807,404.538350,4.362131,404.563225,4.361963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,16:30:00,405.121775,4.435227,405.162325,4.437276,405.144375,4.438698,405.159725,4.442430,405.183625,4.443284,405.113525,4.442474,405.179550,4.449359,405.262050,4.455668,405.244375,4.455709,405.222650,4.454136,405.197775,4.454185,405.164300,4.452994,405.130775,4.450227,405.133250,4.452050,405.147275,4.451879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,17:00:00,405.641950,4.525495,405.659625,4.527022,405.684175,4.527706,405.709150,4.531954,405.719000,4.532275,405.680975,4.531526,405.727100,4.539305,405.815425,4.546604,405.790675,4.546017,405.743625,4.543758,405.740800,4.543989,405.685450,4.542577,405.662525,4.538457,405.653625,4.539976,405.685450,4.539162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,17:30:00,406.135050,4.601655,406.174050,4.602216,406.182900,4.602502,406.211150,4.607118,406.192625,4.606745,406.164875,4.605573,406.219725,4.614648,406.295050,4.621999,406.276425,4.620527,406.241975,4.617688,406.224675,4.617154,406.178175,4.614574,406.118800,4.610529,406.106625,4.612098,406.126925,4.610684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,18:00:00,406.543475,4.666573,406.587850,4.667072,406.595950,4.666627,406.615000,4.671506,406.622475,4.671023,406.559050,4.669122,406.658650,4.679263,406.720675,4.687535,406.713200,4.685866,406.681075,4.682834,406.690167,4.682052,406.576375,4.679413,406.521100,4.674490,406.519800,4.676534,406.540150,4.675018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,18:30:00,407.038200,4.721966,407.060250,4.721814,407.082825,4.721319,407.097600,4.725950,407.098500,4.724328,407.039300,4.722456,407.128650,4.732699,407.200325,4.741628,407.196550,4.739577,407.173700,4.735876,407.116000,4.734313,407.060500,4.730973,407.011925,4.725815,407.001100,4.727405,407.038050,4.725709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,19:00:00,407.507300,4.761481,407.568400,4.761550,407.565950,4.760640,407.611300,4.765492,407.586175,4.763125,407.560325,4.760533,407.606300,4.771179,407.753633,4.780641,407.694825,4.778256,407.641875,4.773819,407.603625,4.772005,407.548100,4.767899,407.449100,4.761735,407.442100,4.762756,407.500600,4.760844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,19:30:00,407.934350,4.783355,408.003300,4.782471,408.030000,4.781036,408.057750,4.785674,407.998500,4.782876,407.976150,4.780012,408.042650,4.791177,408.132200,4.800848,408.095900,4.798026,408.040500,4.793216,407.980575,4.790852,407.934700,4.786814,407.826800,4.780141,407.829900,4.781474,407.863525,4.779269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,20:00:00,408.308625,4.799767,408.353875,4.799303,408.372550,4.798039,408.389325,4.802948,408.375675,4.800640,408.325125,4.797429,408.405175,4.808986,408.503500,4.819838,408.491450,4.817096,408.432425,4.812130,408.370975,4.809780,408.333625,4.805681,408.239425,4.798360,408.235450,4.799690,408.268075,4.797387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,20:30:00,408.693550,4.825339,408.763225,4.824572,408.764075,4.822314,408.794775,4.827356,408.765925,4.824224,408.726600,4.820805,408.809975,4.833165,408.899200,4.844621,408.919000,4.841492,408.840725,4.836295,408.797200,4.833705,408.737900,4.829054,408.654025,4.821393,408.651025,4.822987,408.698867,4.819759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,21:00:00,409.134950,4.831058,409.215575,4.830143,409.222525,4.828036,409.259550,4.833132,409.222875,4.829745,409.174350,4.825373,409.246600,4.838010,409.332150,4.849689,409.315075,4.846249,409.261550,4.840121,409.179700,4.836858,409.146025,4.831627,409.049700,4.823094,409.037000,4.824228,409.095175,4.821499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,21:30:00,409.582725,4.825174,409.729675,4.824251,409.750625,4.821743,409.793450,4.827708,409.773025,4.823808,409.675800,4.818884,409.781775,4.833284,409.821425,4.844863,409.800975,4.840976,409.737150,4.834741,409.625875,4.831124,409.572050,4.826265,409.416925,4.816400,409.406550,4.818170,409.515725,4.814996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,22:00:00,410.023525,4.817323,410.116000,4.815045,410.154325,4.812378,410.197425,4.817498,410.184650,4.813602,410.089667,4.808499,410.175150,4.821763,410.257850,4.834192,410.224125,4.830117,410.153950,4.822624,410.066550,4.819353,409.976875,4.813502,409.863550,4.804144,409.826525,4.805046,409.895400,4.801474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,22:30:00,410.272900,4.791044,410.328125,4.788505,410.365375,4.784936,410.390400,4.789748,410.359750,4.785324,410.302825,4.779896,410.383275,4.794226,410.485775,4.807490,410.454550,4.803454,410.389825,4.796199,410.344500,4.792599,410.255150,4.785879,410.156150,4.775957,410.129925,4.776542,410.183575,4.772494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,23:00:00,410.539775,4.753354,410.587275,4.750806,410.602975,4.746919,410.643000,4.752138,410.629650,4.747246,410.574500,4.741802,410.650225,4.757438,410.770250,4.771796,410.706633,4.767419,410.692975,4.759764,410.655025,4.755883,410.586450,4.749518,410.469125,4.738658,410.478900,4.740081,410.484200,4.735381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2015,23:30:00,410.823925,4.722365,410.922000,4.720229,410.899825,4.715316,410.968050,4.720601,410.969250,4.715306,410.882475,4.708540,410.979600,4.723927,411.071675,4.738545,411.035050,4.733594,410.983925,4.725859,410.945875,4.721958,410.802725,4.714602,410.729925,4.704409,410.735300,4.705451,410.737600,4.700327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,00:00:00,411.289625,4.664807,411.430050,4.662083,411.427300,4.656302,411.460625,4.661314,411.458300,4.654823,411.376775,4.647113,411.431050,4.663013,411.559425,4.677936,411.486650,4.672244,411.420550,4.664422,411.376325,4.660635,411.252700,4.652973,411.133550,4.641440,411.115600,4.641865,411.177650,4.636096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,00:30:00,411.585125,4.600390,411.692600,4.598505,411.677300,4.593902,411.719075,4.599633,411.699975,4.593649,411.643725,4.586306,411.710275,4.602784,411.810325,4.618264,411.794267,4.607218,411.704867,4.598608,411.634475,4.600131,411.556275,4.592980,411.424400,4.580799,411.358700,4.581136,411.418750,4.576332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,01:00:00,411.622375,4.545131,411.697900,4.543471,411.690600,4.539771,411.737425,4.545962,411.723300,4.540325,411.646950,4.532268,411.761950,4.548459,411.844900,4.562777,411.805850,4.556870,411.766000,4.547797,411.681650,4.542626,411.575500,4.534806,411.431600,4.522664,411.391625,4.523469,411.418900,4.518196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,01:30:00,411.553850,4.487636,411.601925,4.486170,411.560750,4.482651,411.601775,4.489409,411.583350,4.483133,411.531975,4.475212,411.627050,4.491276,411.749525,4.506514,411.732150,4.500582,411.686675,4.491095,411.625600,4.486480,411.552225,4.479033,411.416125,4.466350,411.351625,4.467543,411.407200,4.463254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,02:00:00,411.323000,4.440920,411.304425,4.440171,411.259100,4.437309,411.246300,4.444043,411.228550,4.438304,411.229175,4.430308,411.322225,4.446123,411.445625,4.460658,411.453775,4.455078,411.420500,4.445732,411.378000,4.441289,411.286300,4.433902,411.156750,4.421578,411.092825,4.422940,411.071350,4.418429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,02:30:00,411.010150,4.410761,410.911575,4.409046,410.823850,4.407189,410.846450,4.413959,410.837975,4.409113,410.830475,4.402767,410.960825,4.418488,411.109275,4.433853,411.115900,4.428050,411.105000,4.418919,411.041825,4.414122,410.958900,4.406102,410.782350,4.394310,410.679850,4.395308,410.650050,4.390566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,03:00:00,409.109800,4.378301,409.093575,4.376727,408.997925,4.373952,409.044200,4.381242,409.046450,4.377216,409.046175,4.372599,409.095700,4.390566,409.216500,4.406615,409.229075,4.402475,409.148425,4.394252,409.040650,4.389415,408.924225,4.381706,408.755350,4.369713,408.647575,4.369866,408.575325,4.364304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,03:30:00,407.828150,4.368301,407.669067,4.365922,407.741225,4.362175,407.822975,4.369769,407.805550,4.366210,407.705000,4.361814,407.786150,4.379028,407.935550,4.395056,407.913500,4.390632,407.765150,4.381470,407.698675,4.376807,407.599325,4.368860,407.405375,4.355947,407.283775,4.355640,407.289550,4.350065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,04:00:00,405.960150,4.344835,405.936975,4.342303,405.874000,4.337984,405.925125,4.345138,405.888900,4.341664,405.809100,4.338355,405.887100,4.356672,406.002700,4.373002,405.971125,4.369405,405.824675,4.361025,405.753250,4.356086,405.679175,4.349158,405.512825,4.337086,405.408625,4.337200,405.389000,4.331980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,04:30:00,404.834250,4.336571,404.858150,4.334045,404.798225,4.328893,404.813275,4.335154,404.832825,4.331885,404.770850,4.328363,404.851125,4.345765,404.946125,4.361380,404.983125,4.357771,404.926975,4.349866,404.833625,4.344996,404.781250,4.337238,404.687375,4.325777,404.664175,4.326473,404.634025,4.320631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,05:00:00,404.688250,4.304904,404.693800,4.302439,404.671025,4.297904,404.729775,4.304639,404.679775,4.300057,404.631175,4.296049,404.740700,4.313467,404.862425,4.328398,404.851475,4.323746,404.790525,4.315179,404.761975,4.310444,404.667050,4.302259,404.562675,4.290001,404.538975,4.290359,404.535525,4.284976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,05:30:00,404.385775,4.278182,404.389525,4.275879,404.349825,4.271626,404.397825,4.278387,404.356025,4.274014,404.298600,4.268985,404.424650,4.286389,404.523325,4.301547,404.537450,4.297023,404.496825,4.288867,404.444750,4.284012,404.380900,4.276592,404.268400,4.264374,404.254425,4.265580,404.243600,4.260641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,06:00:00,404.250800,4.220096,404.250525,4.216068,404.217550,4.210926,404.251500,4.216496,404.241325,4.210960,404.190525,4.204610,404.304475,4.222001,404.404300,4.237187,404.414650,4.231840,404.377100,4.221902,404.321175,4.216334,404.267200,4.207678,404.178275,4.194213,404.166800,4.194243,404.152725,4.188698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,06:30:00,404.300400,4.161238,404.290825,4.158836,404.263450,4.154722,404.314800,4.161924,404.274600,4.156900,404.254775,4.151324,404.367850,4.168782,404.475150,4.184425,404.493125,4.179727,404.466425,4.171026,404.435300,4.165937,404.380400,4.158686,404.292725,4.146175,404.268900,4.147251,404.270575,4.142614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,07:00:00,404.689250,4.115624,404.700625,4.112067,404.671125,4.106768,404.783867,4.113005,404.712800,4.107613,404.664325,4.100396,404.768850,4.117604,404.913450,4.133252,404.929225,4.127222,404.883275,4.117731,404.846550,4.111936,404.787475,4.103167,404.688275,4.089812,404.690925,4.089773,404.657550,4.083064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,07:30:00,404.867500,4.023697,404.872400,4.020550,404.835375,4.015081,404.884725,4.021469,404.844925,4.014942,404.820525,4.007962,404.925050,4.025724,405.053650,4.042118,405.050875,4.036078,405.020125,4.025899,404.980625,4.019813,404.932775,4.011055,404.826325,3.997156,404.799125,3.997152,404.795050,3.991143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,08:00:00,404.921000,3.950464,404.929400,3.947240,404.898200,3.942609,404.945500,3.949995,404.920700,3.944207,404.873975,3.937349,404.981950,3.955462,405.100425,3.971997,405.097225,3.966235,405.058725,3.956285,405.017000,3.950575,404.949025,3.941955,404.858325,3.927653,404.832475,3.928585,404.819200,3.922227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,08:30:00,404.941550,3.887163,404.943775,3.883690,404.903100,3.878600,404.952975,3.885639,404.926525,3.879639,404.899625,3.873260,404.998325,3.891860,405.122725,3.908581,405.130025,3.902742,405.070425,3.892789,405.034500,3.887231,404.969250,3.878308,404.879125,3.864335,404.868675,3.864830,404.836900,3.858735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,09:00:00,404.859625,3.806471,404.872475,3.803131,404.817575,3.797096,404.864975,3.803733,404.843100,3.797470,404.781950,3.789994,404.899900,3.808808,405.027525,3.825775,405.016675,3.819284,404.978500,3.808481,404.940325,3.801871,404.878775,3.792177,404.773950,3.776982,404.752300,3.776570,404.741725,3.769695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,09:30:00,404.791900,3.720084,404.795050,3.717670,404.758275,3.713803,404.807850,3.721672,404.786300,3.716699,404.758625,3.710449,404.849900,3.729140,404.981725,3.745708,404.991300,3.740119,404.954800,3.729888,404.903475,3.723955,404.848175,3.715212,404.776967,3.701001,404.742425,3.701974,404.704733,3.695717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,10:00:00,404.885250,3.691589,404.883725,3.690898,404.852325,3.688010,404.907975,3.696656,404.885825,3.692549,404.838700,3.687309,404.941825,3.705651,405.057950,3.722232,405.076725,3.717390,405.027650,3.707963,404.998250,3.703181,404.943425,3.695294,404.850600,3.682623,404.829925,3.683810,404.807875,3.678836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,10:30:00,402.686200,3.407828,402.610675,3.395944,402.494625,3.382722,402.414325,3.378680,402.312450,3.362389,402.151750,3.343731,402.098250,3.345734,402.076975,3.344661,401.974225,3.322633,401.815425,3.297664,401.681825,3.278583,401.508275,3.257363,401.330825,3.232461,401.198300,3.219945,401.148000,3.202761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,11:00:00,397.878667,2.762950,397.886400,2.766361,397.865200,2.766526,397.753067,2.760716,397.694200,2.754728,397.618867,2.742523,397.489100,2.727542,397.352867,2.710798,397.746900,2.690628,397.175600,2.672032,397.105467,2.656089,397.032033,2.641794,396.981900,2.630689,396.914400,2.620405,397.555200,2.705614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,16:00:00,400.639700,1.860077,412.905133,1.833484,411.591000,1.830212,410.368600,1.826874,408.931267,1.835154,407.537067,1.847966,406.612300,1.844337,405.732400,1.840254,404.601433,1.852803,403.451000,1.871996,402.474033,1.887176,401.524600,1.907377,400.604400,1.933076,399.899367,1.947008,399.233667,1.966136,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
18/02/2015,16:30:00,395.304650,2.380262,395.343050,2.393262,395.360150,2.409596,395.373775,2.413015,395.424675,2.427118,395.450325,2.441777,395.414550,2.430869,395.367675,2.420965,395.365775,2.430970,395.430450,2.445682,395.439975,2.453841,395.488550,2.466114,395.478200,2.481970,395.527550,2.485774,395.532875,2.494559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,17:00:00,396.341775,2.748435,396.371475,2.756730,396.404950,2.767984,396.412150,2.769159,396.439700,2.779567,396.485350,2.789770,396.482700,2.780349,396.445475,2.771416,396.458400,2.778290,396.481250,2.788004,396.506050,2.793130,396.521575,2.801668,396.569275,2.813090,396.578900,2.814251,396.589050,2.820036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,17:30:00,397.137300,2.975485,397.128375,2.981108,397.123775,2.989247,397.154825,2.990190,397.184650,2.997030,397.193975,3.004275,397.202175,2.997190,397.189075,2.990102,397.216500,2.995097,397.219900,3.002747,397.229475,3.006006,397.250100,3.012074,397.260225,3.019957,397.263625,3.020574,397.252875,3.024525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,18:00:00,397.588800,3.133560,397.567275,3.137051,397.592100,3.143622,397.600675,3.144523,397.624175,3.149903,397.632475,3.155761,397.626625,3.150132,397.646050,3.144968,397.645275,3.148266,397.651450,3.152900,397.652525,3.155086,397.664650,3.158964,397.675700,3.164511,397.666925,3.164323,397.654825,3.166380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,18:30:00,397.908400,3.233202,397.908400,3.235567,397.900975,3.240325,397.928100,3.241137,397.927925,3.244705,397.974175,3.248799,397.985325,3.244475,398.003225,3.240183,398.016250,3.242215,398.023625,3.245986,398.022750,3.247117,397.952867,3.250038,398.019500,3.253757,398.003100,3.253060,398.015975,3.254280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,19:00:00,398.512775,3.309888,398.514450,3.312246,398.497325,3.316191,398.522475,3.317160,398.527000,3.320765,398.543800,3.324733,398.562900,3.321712,398.658867,3.318341,398.610150,3.320024,398.606850,3.323389,398.612725,3.324766,398.620350,3.326934,398.625050,3.329773,398.620175,3.329623,398.616025,3.330136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,19:30:00,398.683250,3.372524,398.675600,3.374359,398.659175,3.377775,398.646800,3.379050,398.659725,3.381720,398.669175,3.384742,398.683050,3.382220,398.677567,3.379420,398.701975,3.380911,398.710175,3.383633,398.711175,3.384551,398.722700,3.386490,398.721900,3.389047,398.725450,3.388961,398.696600,3.389597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,20:00:00,398.922775,3.493888,398.918875,3.498021,398.929433,3.504023,398.905375,3.505968,398.929375,3.511480,398.940800,3.517115,398.966950,3.515257,398.994450,3.513228,399.025625,3.517270,399.038100,3.522966,399.080225,3.527980,399.077675,3.533230,399.075600,3.539810,399.092975,3.542515,399.081625,3.546485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,20:30:00,399.253375,3.698123,399.228850,3.702386,399.208750,3.708400,399.200350,3.709147,399.208550,3.714180,399.205650,3.720100,399.218600,3.716232,399.239550,3.712221,399.232850,3.715889,399.269267,3.722059,399.241325,3.726381,399.246675,3.732208,399.239950,3.740037,399.207150,3.742245,399.207575,3.746566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,21:00:00,399.146900,3.868697,399.137500,3.872520,399.104950,3.877523,399.098800,3.877583,399.087225,3.881772,399.087850,3.886230,399.128800,3.881829,399.153650,3.877253,399.154750,3.880315,399.174075,3.886056,399.145725,3.889430,399.120250,3.894298,399.136825,3.901106,399.138775,3.902668,399.142600,3.906429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,21:30:00,399.063050,3.999776,399.060000,4.002687,399.041075,4.007061,399.035675,4.006568,399.072225,4.010656,399.056825,4.014441,399.048100,4.009643,399.086175,4.004720,399.083225,4.007487,399.082325,4.012236,399.076250,4.015101,399.085125,4.019557,399.080600,4.025517,399.065875,4.026706,399.058100,4.029723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,22:00:00,399.249050,4.099958,399.260575,4.102724,399.253125,4.106302,399.255650,4.105679,399.267825,4.108498,399.266900,4.111708,399.276450,4.106779,399.323125,4.102380,399.319325,4.104599,399.333700,4.108574,399.347250,4.111112,399.335075,4.114403,399.330500,4.119719,399.354350,4.120963,399.345775,4.123278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,22:30:00,399.720400,4.186329,399.737875,4.189101,399.738625,4.193157,399.753325,4.192093,399.718625,4.195256,399.748375,4.199101,399.761650,4.194439,399.790950,4.190171,399.796050,4.192265,399.815100,4.196627,399.805400,4.199209,399.801800,4.202892,399.799250,4.208334,399.780200,4.209037,399.785400,4.211687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,23:00:00,399.847200,4.287700,399.847425,4.290990,399.834925,4.294840,399.830475,4.294441,399.841850,4.298167,399.843325,4.301743,399.843050,4.297527,399.876875,4.293418,399.879225,4.295818,399.871200,4.300417,399.870425,4.303411,399.866375,4.307378,399.859825,4.313138,399.859400,4.314763,399.845425,4.317478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2015,23:30:00,399.920950,4.403544,399.916625,4.407081,399.917400,4.412015,399.900625,4.412113,399.918225,4.416474,399.915175,4.421347,399.924125,4.416440,399.951325,4.411526,399.955225,4.414598,399.948850,4.419303,399.959950,4.423122,399.963450,4.427301,399.941025,4.433875,399.941825,4.435148,399.936625,4.438726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,00:00:00,399.971025,4.534319,399.989275,4.537963,400.004125,4.542838,400.001125,4.542882,400.004350,4.546786,399.989933,4.551061,400.026775,4.546087,400.047450,4.540836,400.059825,4.543303,400.051075,4.548107,400.038500,4.550760,400.042700,4.554909,400.032825,4.560891,400.006075,4.561957,399.996950,4.565201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,00:30:00,400.199950,4.643414,400.195500,4.646229,400.173050,4.650935,400.190300,4.651131,400.187675,4.654975,400.200275,4.659626,400.213725,4.654791,400.245750,4.649596,400.289467,4.665594,400.317167,4.670465,400.275725,4.660041,400.268125,4.663866,400.256725,4.669337,400.267950,4.670107,400.241650,4.672865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,01:00:00,400.366600,4.755144,400.357775,4.758293,400.352050,4.763187,400.357975,4.763367,400.350200,4.767483,400.347350,4.772124,400.363225,4.767038,400.396100,4.761379,400.400650,4.764148,400.400125,4.768458,400.389475,4.771570,400.387475,4.775831,400.365225,4.781573,400.356200,4.782776,400.342875,4.785924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,01:30:00,400.424100,4.869619,400.438475,4.873271,400.436625,4.878585,400.442275,4.878797,400.441425,4.882639,400.427425,4.887284,400.458250,4.881427,400.502350,4.875840,400.513350,4.878374,400.510850,4.883086,400.490975,4.885985,400.486300,4.890313,400.513300,4.896426,400.497625,4.897558,400.471125,4.900226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,02:00:00,400.606675,4.968289,400.580575,4.971426,400.589975,4.976122,400.604175,4.976288,400.607475,4.980576,400.603750,4.984413,400.622700,4.978336,400.636775,4.972329,400.649900,4.974373,400.668375,4.978228,400.680275,4.980192,400.657850,4.983283,400.610900,4.988306,400.614350,4.988745,400.611750,4.991603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,02:30:00,400.817600,5.057006,400.812250,5.061114,400.777950,5.067028,400.794925,5.068233,400.863925,5.074672,400.897775,5.080197,400.923350,5.074702,400.931375,5.068798,400.947200,5.070868,400.952625,5.074910,400.953250,5.077380,400.932900,5.080037,400.886900,5.084878,400.864450,5.084692,400.866300,5.087216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,03:00:00,400.981600,5.191397,401.003025,5.196107,400.986725,5.206809,400.952333,5.211771,401.004550,5.221814,401.050800,5.230990,401.074275,5.225545,401.097450,5.218527,401.095275,5.221503,401.097000,5.226002,401.084100,5.227342,401.087800,5.229664,401.022225,5.233235,400.982525,5.231819,400.952850,5.233307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,03:30:00,401.043625,5.340163,401.078725,5.345499,401.043675,5.355855,401.054550,5.359820,401.103575,5.369596,401.153775,5.378423,401.174775,5.371485,401.214925,5.363952,401.198825,5.366220,401.188600,5.370793,401.166675,5.372754,401.166250,5.375642,401.112900,5.379865,401.037325,5.378165,400.993750,5.379251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,04:00:00,401.171850,5.459116,401.193300,5.463021,401.162325,5.472878,401.204500,5.476202,401.281275,5.484598,401.335025,5.492318,401.376225,5.485266,401.398275,5.476337,401.389750,5.478666,401.397300,5.481828,401.392425,5.482648,401.349400,5.484181,401.288375,5.486814,401.252025,5.484383,401.209000,5.484421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,04:30:00,401.312125,5.533000,401.317925,5.536684,401.277250,5.545528,401.284200,5.549561,401.326575,5.558304,401.351025,5.565460,401.355325,5.558320,401.368125,5.550031,401.368700,5.551965,401.396300,5.555034,401.382375,5.554765,401.371200,5.555455,401.311875,5.557804,401.268075,5.555441,401.246400,5.555400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,05:00:00,401.332850,5.597012,401.316525,5.600859,401.264300,5.609750,401.282575,5.613994,401.276200,5.622139,401.285800,5.629473,401.315900,5.622350,401.332150,5.614876,401.354333,5.616525,401.397475,5.619455,401.408525,5.619234,401.382475,5.619633,401.341725,5.621550,401.347025,5.619075,401.312950,5.619627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,05:30:00,401.036975,5.699959,401.028700,5.705990,401.020025,5.716835,401.008875,5.721327,401.005450,5.730111,400.987775,5.737245,401.017525,5.730487,401.059950,5.722887,401.073250,5.724501,401.068850,5.727585,401.038275,5.727651,401.026650,5.729046,401.017725,5.733148,400.989925,5.731955,400.927500,5.733675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,06:00:00,400.688850,5.814629,400.691275,5.820203,400.679850,5.829826,400.678450,5.833287,400.682625,5.841629,400.691000,5.848091,400.729000,5.840892,400.743450,5.832884,400.729525,5.833424,400.707850,5.836261,400.719850,5.836607,400.693475,5.838275,400.670300,5.842383,400.602850,5.841665,400.594800,5.844674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,06:30:00,400.468600,5.923326,400.464800,5.928417,400.456825,5.938634,400.487200,5.942081,400.512600,5.949879,400.496725,5.956410,400.509950,5.948239,400.549775,5.940298,400.555050,5.941275,400.559100,5.943790,400.532800,5.943906,400.485950,5.945544,400.478525,5.950012,400.469625,5.949632,400.438850,5.952469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,07:00:00,400.430250,6.023680,400.438325,6.028766,400.432700,6.038096,400.449900,6.041181,400.446925,6.048701,400.446025,6.054717,400.463200,6.047076,400.499950,6.038802,400.493425,6.040234,400.494775,6.042824,400.498700,6.043315,400.473400,6.045439,400.446900,6.050056,400.429525,6.049735,400.417550,6.052099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,07:30:00,400.526975,6.119494,400.546550,6.124439,400.534100,6.133494,400.551800,6.135983,400.541650,6.143257,400.550500,6.148636,400.565625,6.141365,400.615375,6.133630,400.601850,6.134407,400.613800,6.136710,400.605700,6.136877,400.599425,6.139161,400.586800,6.143145,400.562025,6.142281,400.533100,6.144512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,08:00:00,400.662950,6.201616,400.646450,6.206700,400.634275,6.215227,400.650250,6.217386,400.639067,6.224825,400.649175,6.229521,400.677500,6.222800,400.709250,6.215105,400.691625,6.215887,400.688425,6.217356,400.704775,6.217379,400.669775,6.218844,400.676225,6.222649,400.642250,6.221965,400.641000,6.223927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,08:30:00,400.605475,6.282422,400.616375,6.287564,400.591325,6.295662,400.603333,6.299310,400.609700,6.305488,400.596375,6.310441,400.612825,6.303544,400.662575,6.296701,400.658800,6.297486,400.651050,6.299012,400.618775,6.298348,400.620525,6.300647,400.591325,6.303767,400.582875,6.303795,400.565350,6.306188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,09:00:00,400.564325,6.359953,400.581600,6.365780,400.570000,6.379891,400.574050,6.391613,400.576025,6.408946,400.576900,6.426433,400.604375,6.425629,400.655500,6.422094,400.652325,6.429043,400.642200,6.436409,400.643500,6.440670,400.634375,6.446091,400.614150,6.451430,400.607525,6.450969,400.614400,6.452866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,09:30:00,400.757600,6.702001,400.750000,6.705509,400.766575,6.716460,400.790000,6.720672,400.770975,6.730481,400.750050,6.738926,400.783300,6.729476,400.813025,6.719915,400.830275,6.721979,400.804450,6.725664,400.810850,6.725928,400.778675,6.727010,400.757400,6.730509,400.746225,6.727115,400.719125,6.726064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,10:00:00,400.773575,6.798730,400.778650,6.802642,400.794050,6.812423,400.790500,6.816365,400.784100,6.825173,400.784600,6.832350,400.815400,6.824865,400.835950,6.816309,400.855275,6.819148,400.820375,6.822544,400.824550,6.823065,400.793275,6.824634,400.779300,6.828235,400.773875,6.824979,400.768050,6.824617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,10:30:00,400.837550,6.873321,400.862325,6.876672,400.830200,6.885291,400.845650,6.889847,400.846200,6.899131,400.842750,6.907045,400.859550,6.900677,400.878700,6.893494,400.901825,6.895480,400.890625,6.899051,400.867750,6.898964,400.842500,6.899578,400.837850,6.902280,400.814825,6.898496,400.796475,6.897371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,11:00:00,400.536500,6.877362,400.528533,6.872590,400.517733,6.872506,400.501300,6.869862,400.450500,6.870554,400.403967,6.870368,400.401167,6.860173,400.371933,6.846750,400.331433,6.839962,400.283267,6.832137,400.235200,6.819628,400.597900,6.807794,400.524500,6.900508,400.510500,6.886494,400.462300,6.873881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,19:00:00,402.374150,4.617649,401.493100,4.701157,400.814100,4.799024,400.422200,4.830794,399.985300,4.884564,399.671100,4.918395,399.595000,4.873561,399.546100,4.836543,400.110900,4.850916,399.156850,4.865456,399.015450,4.864953,398.833950,4.872036,398.667650,4.887676,398.598700,4.875747,401.448233,4.730321,3,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
20/02/2015,19:30:00,398.481350,5.087179,398.495925,5.127015,398.536550,5.172905,398.593275,5.180141,398.614175,5.203560,398.616000,5.215157,398.648525,5.177587,398.685350,5.146901,398.672700,5.151588,398.625875,5.156707,398.591325,5.152266,398.526525,5.152806,398.450050,5.157618,398.436325,5.145331,398.494000,5.146918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2015,20:00:00,398.729875,5.287099,398.720500,5.315726,398.776125,5.355526,398.834100,5.369419,398.885075,5.393291,398.882750,5.405222,398.919325,5.376840,398.934475,5.352569,398.918000,5.353666,398.868950,5.353954,398.812800,5.346476,398.761275,5.343828,398.664775,5.343285,398.642400,5.332399,398.696875,5.331324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2015,20:30:00,399.051325,5.411853,399.098550,5.437563,399.186200,5.469131,399.309375,5.477250,399.374550,5.492217,399.396200,5.498856,399.429300,5.476668,399.455050,5.458184,399.426925,5.458788,399.341250,5.458441,399.271875,5.452434,399.178175,5.449244,399.084050,5.448330,399.046325,5.439111,399.104200,5.437239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2015,21:00:00,399.444025,5.490782,399.458000,5.512389,399.534725,5.541483,399.611025,5.551466,399.656150,5.566476,399.677550,5.573321,399.701725,5.554728,399.738975,5.539173,399.726575,5.538611,399.667175,5.537468,399.615475,5.531478,399.548750,5.527454,399.438300,5.525370,399.395525,5.516703,399.426125,5.513621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2015,21:30:00,399.644850,5.537971,399.654175,5.548734,399.730375,5.565669,399.822750,5.570662,399.916450,5.580963,399.927950,5.584366,399.960650,5.569868,399.984850,5.557780,399.974050,5.556892,399.890125,5.555642,399.814675,5.551199,399.732000,5.548739,399.639500,5.546692,399.568425,5.538859,399.621900,5.534745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2015,22:00:00,399.905750,5.488272,399.945050,5.490863,400.031375,5.498204,400.167525,5.501480,400.211500,5.507535,400.225000,5.510317,400.247600,5.500840,400.280500,5.493246,400.156600,5.493720,400.174725,5.494877,400.099175,5.492418,399.986525,5.491882,399.865050,5.490904,399.809300,5.485009,399.857225,5.481229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2015,22:30:00,399.877425,5.440280,399.902825,5.442208,399.949150,5.449763,400.037175,5.453781,400.073350,5.460385,400.048750,5.462842,400.082975,5.455616,400.096525,5.449552,400.075200,5.449648,399.998375,5.449880,399.956800,5.447945,399.858625,5.446733,399.764450,5.445645,399.695975,5.440452,399.750425,5.436189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2015,23:00:00,399.906825,5.393256,399.942825,5.395564,400.030525,5.400994,400.132500,5.402227,400.196200,5.404615,400.205250,5.404211,400.214075,5.397997,400.243275,5.392670,400.216850,5.392931,400.130250,5.392563,400.067950,5.391286,399.968025,5.390334,399.872925,5.388647,399.811375,5.383900,399.851650,5.380053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2015,23:30:00,400.139750,5.301597,400.191050,5.303908,400.229075,5.309212,400.278375,5.311428,400.312375,5.313508,400.300600,5.311887,400.301700,5.305416,400.344275,5.300687,400.306800,5.297019,400.255825,5.292510,400.203625,5.289127,400.135700,5.285220,400.074350,5.281578,400.017900,5.278002,400.104875,5.274567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,00:00:00,400.182250,5.206803,400.219400,5.209901,400.234950,5.216287,400.216600,5.220168,400.236300,5.224011,400.239025,5.223024,400.244700,5.218922,400.260525,5.215636,400.257525,5.212406,400.197075,5.209020,400.164200,5.205644,400.110075,5.202641,400.032700,5.198955,399.994550,5.195516,400.061425,5.192175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,00:30:00,400.046625,5.157657,400.076700,5.160899,400.088000,5.165650,400.143975,5.167737,400.165600,5.168645,400.175050,5.166034,400.208550,5.162717,400.207100,5.159826,400.224000,5.153487,400.198200,5.152709,400.106500,5.155645,400.042425,5.155080,399.941725,5.153384,399.885550,5.150775,399.938550,5.147558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,01:00:00,399.970475,5.120952,399.977375,5.123438,400.006600,5.127653,400.090567,5.128878,400.137700,5.129004,400.162925,5.126373,400.184275,5.123106,400.229475,5.121608,400.218050,5.120310,400.188175,5.120185,400.123025,5.119737,400.067350,5.120039,399.977625,5.118832,399.908675,5.116082,399.935600,5.113003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,01:30:00,400.211125,5.091253,400.222200,5.094693,400.258100,5.100006,400.341025,5.101308,400.400075,5.102733,400.411850,5.100741,400.416975,5.097924,400.445975,5.096614,400.406000,5.095125,400.361025,5.093678,400.276925,5.092795,400.208650,5.091902,400.103150,5.090399,400.056150,5.088472,400.104775,5.086334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,02:00:00,399.964625,5.065285,400.001450,5.067677,399.994250,5.071452,400.020425,5.072298,400.040250,5.071934,400.031700,5.069523,400.033900,5.067097,400.044075,5.065576,400.042050,5.064131,400.015150,5.063349,399.986725,5.062718,399.931950,5.062167,399.872075,5.060858,399.835850,5.059069,399.885550,5.056408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,02:30:00,400.109050,5.024140,400.124925,5.026942,400.116775,5.030120,400.127550,5.031797,400.163150,5.031349,400.164925,5.029189,400.178800,5.027142,400.226750,5.025840,400.218825,5.023752,400.229900,5.020930,400.201950,5.019019,400.169100,5.017477,400.112025,5.015099,400.047450,5.013869,400.081125,5.011514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,03:00:00,400.319650,4.987469,400.325700,4.990496,400.334275,4.994522,400.414800,4.995623,400.424875,4.995351,400.456325,4.993284,400.488650,4.991657,400.529875,4.990362,400.529575,4.988904,400.513175,4.986647,400.474200,4.985713,400.422400,4.984232,400.362225,4.983154,400.308000,4.982221,400.313975,4.980746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,03:30:00,400.241125,4.966202,400.239550,4.969145,400.234500,4.971907,400.238200,4.971635,400.259050,4.969404,400.287700,4.965676,400.293050,4.963498,400.325775,4.962645,400.306675,4.960158,400.312675,4.958837,400.264400,4.958185,400.204300,4.957914,400.156050,4.957808,400.117325,4.957423,400.136275,4.956360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,04:00:00,400.170100,4.910705,400.168525,4.913309,400.205025,4.915438,400.275750,4.913931,400.368675,4.910380,400.424575,4.905287,400.430425,4.903187,400.461725,4.902561,400.466825,4.900465,400.420000,4.898554,400.384550,4.899186,400.293100,4.899212,400.220875,4.898611,400.159600,4.898520,400.180900,4.897057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,04:30:00,400.378125,4.883808,400.389325,4.887102,400.400875,4.889722,400.467075,4.890492,400.534225,4.888707,400.535650,4.885001,400.550350,4.883072,400.575400,4.882263,400.555900,4.879890,400.513275,4.878587,400.466050,4.878231,400.408900,4.878231,400.330925,4.877434,400.280475,4.877340,400.298775,4.876527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,05:00:00,400.445500,4.855756,400.443075,4.858263,400.445325,4.861192,400.451950,4.862004,400.463800,4.860911,400.445025,4.857701,400.476925,4.856307,400.506550,4.855949,400.503450,4.853316,400.520550,4.851651,400.499600,4.849852,400.470850,4.848142,400.431650,4.846217,400.426400,4.845352,400.421575,4.843594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,05:30:00,400.599750,4.806718,400.583300,4.809038,400.563825,4.811384,400.575050,4.813306,400.589650,4.812806,400.590175,4.809765,400.613700,4.808643,400.653500,4.808018,400.653700,4.805160,400.663200,4.802371,400.647725,4.799903,400.648550,4.797286,400.617600,4.794314,400.565475,4.793020,400.581450,4.791462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,06:00:00,400.875525,4.752086,400.865725,4.753503,400.899225,4.756289,400.938100,4.758574,400.949467,4.758339,401.040925,4.756805,401.058325,4.755884,401.061950,4.755292,401.062175,4.752713,401.052875,4.749348,401.030525,4.746751,400.988225,4.744108,400.950950,4.740697,400.898425,4.739588,400.904475,4.737388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,06:30:00,401.110525,4.712733,401.084600,4.715275,401.140267,4.717429,401.230500,4.718957,401.288225,4.718483,401.335450,4.716146,401.359550,4.715107,401.373675,4.714532,401.373850,4.712255,401.349425,4.709318,401.330450,4.708114,401.275925,4.705638,401.232275,4.703460,401.233233,4.702353,401.179525,4.701174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,07:00:00,401.413175,4.646983,401.373075,4.649492,401.337175,4.651677,401.402075,4.652780,401.465675,4.651448,401.507500,4.647419,401.532650,4.646460,401.549625,4.645984,401.559075,4.641573,401.538200,4.636477,401.509950,4.632642,401.461825,4.628256,401.394475,4.623715,401.321575,4.622478,401.324200,4.620915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,07:30:00,401.331700,4.556829,401.285800,4.559309,401.245525,4.562252,401.256750,4.564469,401.295850,4.563657,401.342500,4.560551,401.370150,4.560383,401.397350,4.559940,401.414300,4.555159,401.436175,4.548923,401.415525,4.544488,401.387625,4.539760,401.348550,4.535565,401.295500,4.534855,401.305425,4.533619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,08:00:00,401.398625,4.494786,401.357375,4.498375,401.323150,4.501977,401.315200,4.505040,401.340825,4.505523,401.365575,4.503292,401.394425,4.503158,401.424325,4.502859,401.473550,4.498743,401.493800,4.493461,401.499275,4.488969,401.483950,4.484955,401.452450,4.481483,401.390825,4.481465,401.398625,4.481708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,08:30:00,401.582050,4.495702,401.527200,4.501598,401.482450,4.507050,401.493975,4.509206,401.505425,4.510162,401.537825,4.508423,401.577250,4.507686,401.638575,4.507088,401.682300,4.504658,401.719375,4.501136,401.743075,4.498552,401.754300,4.496774,401.705450,4.496385,401.657925,4.498134,401.669450,4.500730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,09:00:00,402.034375,4.525755,401.985775,4.528822,401.930350,4.531715,401.949200,4.532966,401.912767,4.533536,402.032625,4.533227,402.088925,4.533763,402.123125,4.534585,402.202750,4.535819,402.256650,4.537254,402.283900,4.539302,402.275625,4.542047,402.228275,4.545800,402.168300,4.546849,402.165425,4.547690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,09:30:00,402.806775,4.685803,402.765650,4.687056,402.682650,4.687486,402.662150,4.684334,402.641600,4.682749,402.667650,4.683769,402.688800,4.684936,402.726150,4.687478,402.783225,4.698654,402.839075,4.714664,402.880300,4.730202,402.922975,4.746560,402.938750,4.758576,402.904200,4.759222,402.960700,4.758625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,10:00:00,403.136825,4.927331,403.090667,4.924604,403.013725,4.921509,402.987650,4.913257,402.947750,4.909047,402.941750,4.912211,402.949250,4.914819,402.951600,4.918221,402.979625,4.934838,402.972700,4.955596,402.994450,4.968371,402.987100,4.976597,402.974975,4.979416,402.955300,4.971276,403.019525,4.962493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,10:30:00,403.236175,4.966067,403.255175,4.964220,403.228200,4.963002,403.203450,4.958849,403.181050,4.958788,403.183500,4.965348,403.186875,4.969209,403.184700,4.973047,403.168325,4.984456,403.196200,4.994554,403.203300,4.997316,403.195600,4.996411,403.193500,4.991565,403.178850,4.980754,403.245950,4.969752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,11:00:00,403.732933,4.971812,403.702725,4.969568,403.677875,4.968756,403.680125,4.965388,403.667000,4.965962,403.683475,4.973467,403.696475,4.979174,403.706800,4.984313,403.711375,4.995806,403.721375,5.006842,403.713975,5.010130,403.693025,5.010144,403.677125,5.006011,403.675250,4.996567,403.694975,4.986402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,11:30:00,404.481000,4.999062,404.520825,4.999055,404.474775,4.999996,404.471275,4.998887,404.489350,5.000208,404.469075,5.005858,404.482550,5.009250,404.482375,5.012134,404.514500,5.020203,404.514225,5.026313,404.512725,5.026929,404.506750,5.024431,404.530175,5.019016,404.498675,5.010374,404.566125,5.001968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,12:00:00,404.378675,4.966037,404.405950,4.967818,404.368225,4.971353,404.319650,4.972547,404.287200,4.975309,404.256800,4.981682,404.228950,4.984732,404.246950,4.986952,404.244775,4.990437,404.223750,4.991627,404.212050,4.989421,404.180125,4.985023,404.187350,4.978510,404.153275,4.971493,404.280567,4.963936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,12:30:00,403.765325,4.953037,403.810475,4.954135,403.794550,4.957239,403.810175,4.960231,403.813875,4.965172,403.790875,4.973255,403.803025,4.977240,403.804525,4.979277,403.784550,4.982160,403.774175,4.982439,403.746950,4.979978,403.736425,4.974805,403.706650,4.967059,403.672450,4.959287,403.712675,4.950998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,13:00:00,404.132925,4.908714,404.177350,4.910093,404.187775,4.914282,404.198600,4.917504,404.192375,4.921225,404.187475,4.925763,404.195000,4.928561,404.210775,4.929973,404.188550,4.929490,404.166950,4.927276,404.164350,4.923605,404.152175,4.917503,404.126850,4.908673,404.114375,4.901917,404.140325,4.894179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,13:30:00,404.174300,4.863311,404.186850,4.866501,404.217050,4.872430,404.236825,4.878160,404.249125,4.883262,404.231925,4.887932,404.245975,4.890134,404.242025,4.891341,404.224300,4.891211,404.196250,4.888615,404.161825,4.884857,404.124500,4.879400,404.072600,4.871532,404.041250,4.866078,404.068450,4.859912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,14:00:00,403.675225,4.849469,403.686050,4.852268,403.676675,4.857668,403.665800,4.862536,403.670575,4.867136,403.637725,4.869587,403.631900,4.871968,403.633975,4.872780,403.586800,4.871400,403.555150,4.867898,403.393033,4.863861,403.448325,4.857851,403.336367,4.849963,403.382375,4.844736,403.387350,4.837974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,14:30:00,402.996800,4.816329,403.047100,4.820821,403.074400,4.827402,403.099725,4.833644,403.102225,4.839140,403.070750,4.841840,403.062425,4.844128,403.061500,4.845898,403.034025,4.844716,402.999250,4.841330,402.963525,4.837584,402.934750,4.832175,402.900400,4.824965,402.875750,4.819687,402.907375,4.813540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,15:00:00,402.826200,4.791265,402.854150,4.794622,402.873425,4.800276,402.855350,4.805422,402.846575,4.807379,402.831250,4.807491,402.832850,4.808964,402.841750,4.810611,402.814075,4.808197,402.810225,4.804660,402.800600,4.800981,402.766700,4.795696,402.750025,4.788992,402.744050,4.785297,402.771300,4.780502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,15:30:00,402.804100,4.767048,402.842400,4.770766,402.846775,4.776542,402.862775,4.782006,402.851950,4.784969,402.830350,4.785059,402.830150,4.786932,402.831075,4.788859,402.808275,4.786688,402.800975,4.783165,402.762000,4.780006,402.724075,4.774987,402.671767,4.768817,402.681575,4.765396,402.713450,4.761042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,16:00:00,402.803950,4.749284,402.834825,4.752244,402.842850,4.757293,402.852800,4.762065,402.855575,4.763959,402.873325,4.764733,402.879200,4.765899,402.906400,4.767248,402.871075,4.765232,402.880725,4.761946,402.882150,4.759205,402.866600,4.755084,402.862075,4.749491,402.857025,4.746803,402.871800,4.742241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,16:30:00,403.179050,4.719920,403.233175,4.722003,403.235400,4.725789,403.250125,4.729480,403.242425,4.730590,403.230525,4.729856,403.209025,4.730997,403.247567,4.731818,403.226100,4.729921,403.216975,4.726514,403.213500,4.723220,403.209450,4.719002,403.208175,4.713657,403.192200,4.711160,403.203075,4.707970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,17:00:00,403.245875,4.671658,403.246125,4.672749,403.242575,4.675094,403.257900,4.677920,403.257850,4.678322,403.262875,4.677232,403.270500,4.678692,403.288225,4.679753,403.259600,4.676981,403.253175,4.673499,403.249950,4.670719,403.219775,4.667333,403.213000,4.662806,403.212375,4.661491,403.220100,4.659454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,17:30:00,403.113550,4.634102,403.106050,4.634972,403.113000,4.636846,403.111300,4.639390,403.114075,4.639335,403.106625,4.637758,403.109775,4.638395,403.109775,4.639053,403.103100,4.636407,403.093275,4.632785,403.088375,4.630196,403.059250,4.627033,403.039475,4.623340,403.016900,4.622121,403.006200,4.619846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,18:00:00,402.627875,4.576599,402.638600,4.577941,402.612450,4.579552,402.608125,4.581969,402.617075,4.581944,402.622750,4.580064,402.612475,4.580267,402.612400,4.580557,402.617725,4.577080,402.584875,4.572954,402.580125,4.569868,402.504867,4.565884,402.521300,4.562617,402.494250,4.561174,402.474075,4.559121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,18:30:00,402.247375,4.511210,402.271900,4.512335,402.270775,4.514131,402.296300,4.517172,402.340075,4.516235,402.371625,4.513823,402.363500,4.513958,402.361600,4.513654,402.365875,4.510035,402.349375,4.505329,402.303800,4.502025,402.259950,4.498505,402.225600,4.494379,402.162975,4.493636,402.181000,4.492247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,19:00:00,401.871925,4.451411,401.850375,4.453566,401.859000,4.456609,401.894600,4.459521,401.913000,4.459737,401.924300,4.457051,401.934250,4.457155,401.960400,4.456963,401.946000,4.452681,401.920475,4.447904,401.893475,4.445206,401.827700,4.441883,401.777650,4.439441,401.704675,4.439592,401.701025,4.438918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,19:30:00,401.389300,4.422817,401.376300,4.424797,401.369175,4.428197,401.392050,4.431562,401.404025,4.431916,401.427750,4.429602,401.434275,4.429537,401.468600,4.428812,401.489775,4.425981,401.489000,4.421361,401.479075,4.418648,401.434125,4.415751,401.407150,4.413381,401.333700,4.413087,401.324275,4.412731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,20:00:00,401.183525,4.385315,401.167325,4.387759,401.150250,4.391265,401.154400,4.394438,401.159800,4.394958,401.190225,4.392941,401.218425,4.392457,401.238275,4.391822,401.248925,4.388106,401.256250,4.383596,401.256075,4.379990,401.240575,4.377835,401.200325,4.375124,401.143350,4.375328,401.120225,4.375350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,20:30:00,401.185375,4.358320,401.167550,4.361566,401.150500,4.365792,401.151025,4.368920,401.175075,4.369870,401.176175,4.368001,401.193250,4.366924,401.207300,4.366140,401.249575,4.362179,401.282900,4.357347,401.278950,4.353533,401.309700,4.350186,401.297700,4.347280,401.277475,4.347267,401.281450,4.347132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,21:00:00,401.558225,4.322835,401.542775,4.324652,401.503225,4.327542,401.500925,4.330400,401.523750,4.331681,401.538550,4.331392,401.546500,4.331321,401.559750,4.331233,401.602625,4.328788,401.626100,4.325590,401.646775,4.322279,401.664300,4.318861,401.658200,4.314147,401.662275,4.311947,401.660925,4.309609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,21:30:00,401.924275,4.274998,401.897250,4.273134,401.873000,4.272616,401.841100,4.273671,401.839550,4.273682,401.843925,4.273237,401.871575,4.275724,401.866675,4.277427,401.885025,4.277026,401.926450,4.276131,401.923550,4.275317,401.954975,4.273713,401.948850,4.270848,401.963525,4.268698,401.964575,4.265743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,22:00:00,402.088000,4.246397,402.057250,4.244602,402.023225,4.243616,402.025050,4.245470,402.029475,4.246284,402.044100,4.246579,402.037600,4.250037,402.056750,4.253382,402.067575,4.253317,402.098525,4.253213,402.101300,4.253139,402.111500,4.251767,402.124975,4.249131,402.101350,4.247648,402.120725,4.244704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,22:30:00,402.482800,4.257854,402.504500,4.257212,402.498550,4.256612,402.521125,4.257640,402.536325,4.256978,402.562175,4.256769,402.550625,4.260871,402.548800,4.264339,402.548125,4.265186,402.563875,4.265492,402.548775,4.266439,402.546175,4.266685,402.551800,4.265301,402.540550,4.265353,402.560250,4.264448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,23:00:00,402.899225,4.307926,402.907175,4.308059,402.902850,4.308369,402.916625,4.309690,402.929825,4.309732,402.924850,4.310261,402.929550,4.314128,402.938550,4.318827,402.941400,4.320098,402.961825,4.320925,402.967875,4.322541,402.940425,4.322881,402.945775,4.322473,402.912725,4.323117,402.939375,4.322911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2015,23:30:00,403.273600,4.374110,403.288000,4.374363,403.273675,4.374088,403.279500,4.375201,403.285225,4.374346,403.307525,4.374745,403.334425,4.379113,403.347650,4.383223,403.340525,4.384207,403.342725,4.384517,403.336750,4.385605,403.306350,4.385505,403.290200,4.384373,403.243450,4.384888,403.264375,4.383809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,00:00:00,403.203550,4.423191,403.194225,4.423559,403.158350,4.423479,403.163375,4.424904,403.153275,4.424534,403.147275,4.424426,403.178575,4.429283,403.208425,4.433863,403.193950,4.434454,403.205250,4.434331,403.212600,4.435575,403.187550,4.435584,403.170500,4.434149,403.157125,4.435043,403.148725,4.434190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,00:30:00,403.093475,4.470229,403.087200,4.469811,403.078050,4.469088,403.070900,4.469970,403.085500,4.468906,403.075600,4.468376,403.105325,4.473309,403.122850,4.477801,403.121533,4.482808,403.134367,4.482594,403.115350,4.478390,403.095000,4.478120,403.089575,4.476776,403.084000,4.477387,403.069550,4.476372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,01:00:00,402.979300,4.501191,402.974425,4.501137,402.932175,4.499940,402.924150,4.501149,402.924875,4.499767,402.928775,4.498965,402.956750,4.504155,402.987150,4.509506,402.983925,4.509460,403.020975,4.509287,403.009225,4.509147,403.005700,4.508568,402.987300,4.506726,402.995000,4.507197,402.978075,4.506172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,01:30:00,403.129350,4.527553,403.101275,4.526980,403.076950,4.525809,403.045175,4.526907,403.062225,4.525039,403.065775,4.523913,403.073175,4.529180,403.122000,4.534215,403.146000,4.534001,403.126400,4.532851,403.127775,4.533421,403.116875,4.532568,403.098300,4.530040,403.098425,4.530468,403.074675,4.528739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,02:00:00,402.925975,4.530628,402.927600,4.529323,402.889400,4.527872,402.907000,4.528748,402.899375,4.525944,402.877125,4.523858,402.913325,4.529063,402.938550,4.533566,402.945475,4.533356,402.949425,4.531194,402.939000,4.530590,402.932625,4.529214,402.908975,4.525945,402.905100,4.526077,402.899775,4.524430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,02:30:00,402.821250,4.518264,402.787250,4.517152,402.754625,4.515210,402.757975,4.516232,402.745825,4.513874,402.751450,4.512053,402.785825,4.517703,402.823300,4.523438,402.843625,4.522666,402.849275,4.521244,402.821750,4.520616,402.815625,4.518831,402.786550,4.515707,402.808175,4.516313,402.785100,4.514230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,03:00:00,402.739300,4.502514,402.737775,4.500931,402.714950,4.498382,402.689500,4.499910,402.696050,4.497084,402.706450,4.495013,402.727775,4.501188,402.747875,4.506625,402.766350,4.505565,402.777125,4.502951,402.773025,4.501918,402.774175,4.499747,402.760450,4.495442,402.743675,4.495005,402.739100,4.492351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,03:30:00,402.876250,4.470344,402.863425,4.468525,402.829000,4.466044,402.842100,4.467303,402.841100,4.465157,402.810975,4.462113,402.834250,4.468440,402.863575,4.474400,402.872075,4.472975,402.899925,4.470311,402.907750,4.468943,402.915500,4.466674,402.898800,4.462398,402.899050,4.462061,402.872475,4.458946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,04:00:00,402.820125,4.449495,402.809525,4.448308,402.805467,4.445648,402.783625,4.447098,402.784950,4.444749,402.755175,4.442590,402.809025,4.449354,402.829500,4.455303,402.845650,4.454168,402.846375,4.451759,402.829650,4.451253,402.821450,4.449499,402.787975,4.445764,402.798825,4.446571,402.783375,4.444152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,04:30:00,402.686475,4.431762,402.682975,4.429739,402.659200,4.427134,402.668075,4.428194,402.664250,4.425200,402.649225,4.421862,402.662750,4.428028,402.692625,4.433243,402.692775,4.431697,402.696600,4.428888,402.675775,4.427816,402.670875,4.425556,402.648500,4.421104,402.648475,4.421217,402.617175,4.418781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,05:00:00,402.582675,4.383694,402.592175,4.381734,402.562875,4.378541,402.568900,4.378799,402.572750,4.375525,402.556350,4.371824,402.587525,4.378302,402.610225,4.383577,402.613200,4.381869,402.623675,4.379093,402.619125,4.378034,402.633100,4.375612,402.605875,4.371435,402.613825,4.372038,402.610100,4.369306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,05:30:00,402.707075,4.342722,402.696200,4.340393,402.674375,4.337102,402.680050,4.337879,402.673750,4.334791,402.687775,4.331505,402.714625,4.338115,402.747400,4.343792,402.752050,4.342148,402.747175,4.339113,402.748275,4.337801,402.741150,4.335167,402.703325,4.330231,402.707325,4.330250,402.675200,4.327318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,06:00:00,402.674525,4.278384,402.657600,4.275235,402.635075,4.271528,402.630550,4.272788,402.598125,4.268627,402.608350,4.265017,402.631675,4.272151,402.673000,4.278088,402.673400,4.275441,402.659850,4.271280,402.669475,4.269012,402.677350,4.265793,402.671450,4.259665,402.681500,4.259273,402.670900,4.255724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,06:30:00,402.688100,4.198297,402.682300,4.194870,402.626325,4.190850,402.603350,4.192881,402.604775,4.189184,402.591400,4.185873,402.616400,4.193448,402.687300,4.200397,402.658525,4.197556,402.664350,4.193231,402.677475,4.190965,402.692325,4.187078,402.675225,4.180652,402.703700,4.180109,402.688525,4.176017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,07:00:00,402.828800,4.129207,402.808350,4.125723,402.788200,4.122177,402.770575,4.123565,402.761475,4.119661,402.761000,4.115651,402.781800,4.123761,402.806425,4.131090,402.824400,4.128630,402.798525,4.123918,402.842975,4.122414,402.825900,4.118587,402.808750,4.111896,402.825850,4.111797,402.833700,4.108385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,07:30:00,402.987175,4.055914,402.964250,4.052116,402.893775,4.048388,402.857725,4.051479,402.844650,4.048464,402.842225,4.045481,402.902100,4.054369,402.905525,4.062298,402.927350,4.059378,402.944775,4.054129,402.995450,4.051469,403.012125,4.046316,403.044375,4.037947,403.068275,4.036047,403.060550,4.030135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,08:00:00,403.225950,3.939069,403.178475,3.935206,403.094100,3.932616,403.048075,3.937319,403.062400,3.935817,403.058225,3.933257,403.102375,3.942400,403.147925,3.950754,403.187400,3.946062,403.224075,3.937755,403.241500,3.931503,403.286600,3.922859,403.277675,3.910791,403.266025,3.907084,403.228925,3.900743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,08:30:00,403.180675,3.840653,403.103300,3.840239,403.027025,3.841740,403.008125,3.849091,403.001175,3.850722,403.044375,3.850216,403.124000,3.860309,403.183125,3.868443,403.244825,3.864829,403.270275,3.857293,403.337300,3.852278,403.328125,3.844520,403.300250,3.834392,403.275150,3.833223,403.213100,3.829522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,09:00:00,403.159525,3.836206,403.081300,3.836649,402.991250,3.837637,402.975425,3.843892,403.011850,3.844189,403.067025,3.843163,403.153725,3.850573,403.222775,3.856806,403.283525,3.853288,403.298067,3.847385,403.344750,3.844307,403.350650,3.839344,403.315725,3.833619,403.262025,3.833728,403.206000,3.831718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,09:30:00,403.126100,3.862997,403.132550,3.864277,403.061775,3.866055,403.076900,3.869652,403.156050,3.870607,403.245575,3.870949,403.285275,3.875504,403.320025,3.878975,403.332650,3.879187,403.317550,3.879251,403.313525,3.880889,403.245750,3.881245,403.169850,3.881707,403.102150,3.883165,403.068425,3.883579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,10:00:00,402.651450,3.948074,402.638125,3.947413,402.619700,3.947198,402.682900,3.947507,402.769625,3.947245,402.819225,3.947927,402.792900,3.949795,402.789975,3.950972,402.781875,3.953597,402.727850,3.957268,402.674200,3.959468,402.584575,3.960706,402.490900,3.961626,402.388250,3.960542,402.385200,3.959359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,10:30:00,402.015300,4.006902,402.044700,4.006154,402.035375,4.006990,402.068350,4.006619,402.116350,4.007215,402.124275,4.008912,402.116400,4.008645,402.115700,4.008088,402.098275,4.011006,402.063250,4.014799,402.026075,4.018168,401.995725,4.020316,401.948025,4.022276,401.885150,4.020657,401.911400,4.018804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,11:00:00,401.539825,3.989373,401.582325,3.988604,401.579725,3.988639,401.564125,3.987868,401.578850,3.986832,401.562200,3.986070,401.547425,3.985166,401.502900,3.984211,401.487275,3.984396,401.449750,3.986515,401.392400,3.987755,401.356575,3.989534,401.334600,3.990713,401.295150,3.989693,401.322525,3.988547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,11:30:00,401.186825,4.032347,401.252200,4.034749,401.259875,4.037144,401.245775,4.036797,401.252450,4.037462,401.224975,4.037946,401.210525,4.036726,401.189250,4.035749,401.154050,4.037956,401.123400,4.042737,401.103700,4.046393,401.063850,4.050101,401.042575,4.054238,401.015200,4.054811,401.036850,4.055427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,12:00:00,400.869800,4.117298,400.896975,4.120289,400.903750,4.123998,400.889100,4.123282,400.877575,4.123134,400.867500,4.123228,400.834875,4.119863,400.817800,4.116705,400.795725,4.118628,400.779675,4.122624,400.745725,4.125307,400.736275,4.129615,400.710250,4.134143,400.659450,4.134645,400.696225,4.135247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,12:30:00,400.625750,4.204960,400.686125,4.211556,400.701975,4.218974,400.706975,4.219649,400.701200,4.221515,400.682075,4.223554,400.668975,4.218301,400.629375,4.213446,400.622675,4.214927,400.597825,4.218209,400.588675,4.221635,400.549625,4.226602,400.529225,4.233321,400.510875,4.235723,400.559250,4.239356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,13:00:00,400.951500,4.338200,400.997600,4.346834,401.040375,4.356642,401.047575,4.358158,401.065925,4.362730,401.076000,4.365772,401.062600,4.359957,401.040875,4.354277,401.049475,4.354785,401.030700,4.356708,401.033725,4.356603,401.018275,4.357563,401.010200,4.360501,401.005100,4.359801,401.064550,4.361012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,13:30:00,401.301075,4.391646,401.330100,4.398547,401.339325,4.408763,401.355825,4.411669,401.359950,4.415449,401.360800,4.417951,401.353675,4.412606,401.315225,4.407107,401.323150,4.407856,401.303550,4.409201,401.249475,4.408404,401.237350,4.408302,401.210275,4.408457,401.176050,4.404686,401.206225,4.402291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,14:00:00,401.204225,4.441048,401.239100,4.449485,401.244275,4.462008,401.272225,4.467140,401.266650,4.473361,401.280300,4.477600,401.250700,4.472044,401.235225,4.466555,401.228450,4.467502,401.181700,4.468935,401.152900,4.467859,401.114850,4.466901,401.095675,4.466019,401.061175,4.461108,401.099075,4.457686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,14:30:00,400.995250,4.491021,401.060750,4.499805,401.090525,4.514141,401.105250,4.520901,401.112875,4.529025,401.096525,4.534428,401.079050,4.529336,401.059275,4.524369,401.027225,4.524870,401.003900,4.526400,400.964275,4.524557,400.959100,4.523020,400.945900,4.520010,400.904975,4.514259,400.942900,4.509346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,15:00:00,401.113750,4.540366,401.163375,4.547626,401.232633,4.562202,401.226425,4.569422,401.252525,4.578429,401.255100,4.583960,401.225750,4.578963,401.238933,4.573584,401.195375,4.573667,401.175350,4.573297,401.138150,4.570127,401.106675,4.566332,401.084350,4.561575,401.059775,4.554616,401.085500,4.548328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,15:30:00,400.996300,4.555300,401.018750,4.562611,401.039850,4.576394,401.051450,4.583225,401.069525,4.590889,401.065300,4.595506,401.027850,4.590649,401.017525,4.585158,400.996350,4.584949,400.959900,4.583636,400.960667,4.580067,400.905825,4.576272,400.875425,4.570824,400.833525,4.563833,400.854350,4.557393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,16:00:00,400.563550,4.515045,400.589500,4.520066,400.612000,4.531770,400.645350,4.537641,400.659925,4.542672,400.657025,4.545295,400.645950,4.541593,400.619875,4.537268,400.599300,4.534940,400.591775,4.531833,400.553475,4.526474,400.513600,4.519738,400.459325,4.511357,400.405750,4.502477,400.410525,4.493410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,16:30:00,400.161775,4.397018,400.196900,4.401218,400.197775,4.411167,400.221325,4.417278,400.245025,4.422099,400.237150,4.423530,400.220375,4.421691,400.217475,4.419555,400.185575,4.416073,400.160425,4.412050,400.117575,4.405777,400.097525,4.398355,400.066625,4.388758,400.036750,4.380312,400.049375,4.371043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,17:00:00,400.049775,4.292564,400.096000,4.296717,400.114550,4.305683,400.144950,4.311879,400.182100,4.316469,400.178175,4.317868,400.162975,4.317111,400.158175,4.315642,400.138850,4.312789,400.116375,4.307885,400.084850,4.301610,400.046325,4.294361,400.022550,4.285201,399.994000,4.277148,400.016600,4.268437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,17:30:00,400.004925,4.193720,400.056725,4.197382,400.082000,4.205571,400.096325,4.211622,400.117775,4.215076,400.126700,4.215832,400.131325,4.215540,400.114425,4.214839,400.091325,4.211974,400.060775,4.206897,400.027350,4.201389,400.015700,4.194927,399.983275,4.185839,399.941200,4.179350,399.983950,4.171585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,18:00:00,400.040350,4.109584,400.070825,4.112889,400.128975,4.120036,400.185075,4.125804,400.197775,4.128367,400.250300,4.129171,400.219825,4.129573,400.187825,4.128835,400.169425,4.126232,400.151300,4.121662,400.124450,4.117337,400.090800,4.111215,400.045775,4.103194,399.998725,4.097741,400.017625,4.091294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,18:30:00,400.074075,4.044292,400.103067,4.048010,400.094975,4.054604,400.103400,4.060268,400.117800,4.063246,400.123025,4.064077,400.104775,4.064355,400.113267,4.064077,400.068975,4.061800,400.050675,4.057480,400.038725,4.053447,400.018950,4.048005,399.979300,4.041129,399.953425,4.036705,399.960275,4.031008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,19:00:00,399.915600,4.000515,399.950250,4.004545,399.969550,4.010678,399.969475,4.015351,400.029900,4.018476,400.030325,4.019249,400.015500,4.019846,400.005200,4.019757,399.997875,4.017377,399.983600,4.013636,399.979650,4.010277,399.945850,4.005229,399.926450,3.999140,399.864925,3.995266,399.886925,3.990096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,19:30:00,399.881725,3.961779,399.898100,3.964962,399.921525,3.970987,399.958500,3.975446,399.961300,3.978021,399.988375,3.978223,399.961500,3.978641,399.958575,3.978497,399.927300,3.976121,399.926150,3.972013,399.893550,3.968555,399.869225,3.963833,399.841600,3.957975,399.824150,3.954620,399.829350,3.950306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,20:00:00,399.933100,3.919204,399.947450,3.923118,400.003500,3.929328,400.071825,3.933821,400.109700,3.936702,400.128975,3.936156,400.097625,3.935877,400.080575,3.935435,400.069900,3.932602,400.048075,3.928446,400.012875,3.924516,399.960175,3.920097,399.930700,3.915062,399.877425,3.912099,399.901850,3.908904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,20:30:00,399.811925,3.884392,399.829375,3.888549,399.862250,3.894295,399.872050,3.898906,399.910775,3.901210,399.907500,3.900777,399.845475,3.899507,399.873250,3.899572,399.837525,3.896318,399.826225,3.892247,399.799875,3.888879,399.758975,3.884854,399.734100,3.880685,399.695900,3.877908,399.731750,3.874830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,21:00:00,399.915375,3.840448,399.966400,3.844068,399.996450,3.849973,400.072300,3.854658,400.164425,3.856043,400.212200,3.855061,400.224650,3.854251,400.200800,3.852703,400.132100,3.848290,400.192650,3.842637,400.160425,3.837882,400.102500,3.832721,400.059625,3.827014,400.007250,3.824495,400.012350,3.821479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,21:30:00,400.068975,3.780649,400.071725,3.784960,400.104500,3.791019,400.137175,3.795752,400.219550,3.798144,400.252850,3.796343,400.246775,3.795133,400.225275,3.793749,400.217675,3.788458,400.202075,3.782267,400.174550,3.777495,400.111375,3.772459,400.083875,3.767231,399.991550,3.765537,400.022950,3.763250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,22:00:00,399.935775,3.713363,399.957725,3.718394,399.984100,3.724859,400.007400,3.729878,400.055400,3.731559,400.091725,3.729475,400.061400,3.727383,400.047250,3.726202,400.009125,3.720191,400.000925,3.713538,399.968725,3.708466,399.922200,3.704014,399.879400,3.699555,399.836625,3.698707,399.852425,3.697410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,22:30:00,400.129900,3.649917,400.147900,3.653158,400.124075,3.658279,400.127375,3.663275,400.141750,3.664754,400.169375,3.662889,400.158400,3.661717,400.137550,3.660655,400.151575,3.655093,400.175550,3.648272,400.158300,3.642782,400.182225,3.637286,400.159900,3.631191,400.147100,3.628896,400.152225,3.625477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,23:00:00,400.060175,3.568798,400.054550,3.573924,400.057900,3.580817,400.076275,3.586875,400.138425,3.590058,400.173275,3.588716,400.151875,3.588337,400.129450,3.587275,400.128525,3.581719,400.105800,3.574263,400.070350,3.568501,400.027425,3.562422,399.964550,3.556651,399.890350,3.555621,399.915000,3.555477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2015,23:30:00,399.499950,3.578392,399.523700,3.584307,399.523150,3.591604,399.582375,3.595775,399.645625,3.596907,399.675400,3.594287,399.649925,3.591862,399.641325,3.589444,399.643875,3.584519,399.606625,3.578516,399.577975,3.575115,399.548825,3.573032,399.504300,3.572285,399.440800,3.573650,399.459475,3.575256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,00:00:00,399.741150,3.524765,399.736775,3.529667,399.734425,3.534501,399.787650,3.539073,399.841875,3.539533,399.869325,3.535849,399.874425,3.533552,399.846725,3.531774,399.852825,3.525243,399.842200,3.517203,399.812000,3.510757,399.782750,3.505430,399.712900,3.500461,399.748367,3.509364,399.737033,3.507987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,00:30:00,399.520225,3.465773,399.530750,3.470804,399.553300,3.476196,399.614875,3.481350,399.694125,3.481521,399.730675,3.478551,399.726375,3.476741,399.707750,3.474468,399.666267,3.468368,399.705175,3.461354,399.659775,3.456576,399.631100,3.452579,399.599850,3.448788,399.534850,3.448808,399.539467,3.448435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,01:00:00,399.547275,3.399241,399.550250,3.403662,399.537500,3.409721,399.558150,3.414915,399.600075,3.415918,399.650125,3.413980,399.620775,3.412693,399.608825,3.411134,399.609775,3.404563,399.600125,3.395972,399.562775,3.389663,399.526150,3.384283,399.464925,3.379732,399.387400,3.380188,399.405325,3.380649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,01:30:00,399.378125,3.363148,399.409050,3.368081,399.423025,3.374458,399.479150,3.379870,399.539875,3.381644,399.582050,3.379988,399.568950,3.378467,399.558375,3.377076,399.548025,3.371221,399.531475,3.363608,399.525300,3.359295,399.499050,3.355393,399.441325,3.351450,399.400825,3.352017,399.432425,3.351915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,02:00:00,399.598150,3.318002,399.604075,3.322194,399.584300,3.328099,399.623925,3.333832,399.687925,3.336445,399.739375,3.334776,399.728050,3.334206,399.692775,3.333172,399.706475,3.326532,399.711600,3.318900,399.717200,3.312597,399.689800,3.306537,399.673500,3.300848,399.615325,3.299627,399.626225,3.298429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,02:30:00,399.633775,3.257606,399.621525,3.262800,399.595000,3.269486,399.618875,3.275837,399.641250,3.278297,399.656950,3.276026,399.644400,3.275180,399.636750,3.273830,399.618200,3.267131,399.643675,3.258438,399.619225,3.251919,399.617750,3.246297,399.619025,3.240844,399.542275,3.240676,399.574650,3.240929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,03:00:00,399.517125,3.219788,399.494875,3.225059,399.545450,3.232677,399.612675,3.239152,399.674575,3.241833,399.682075,3.239225,399.677275,3.237931,399.644400,3.236397,399.625350,3.229882,399.600350,3.221900,399.573650,3.216190,399.535400,3.211219,399.479475,3.207566,399.404625,3.208562,399.438325,3.210485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,03:30:00,399.330625,3.219287,399.370350,3.225651,399.389575,3.233093,399.438850,3.238815,399.480325,3.241115,399.523375,3.239054,399.502200,3.236543,399.442050,3.233693,399.460200,3.228218,399.454300,3.220926,399.411750,3.215816,399.350133,3.211754,399.310975,3.208912,399.240500,3.210115,399.280350,3.212383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,04:00:00,399.209750,3.201595,399.241725,3.207712,399.295875,3.215431,399.373833,3.221144,399.405900,3.223683,399.432675,3.221300,399.408700,3.218602,399.389750,3.215908,399.381050,3.209420,399.369425,3.201620,399.358675,3.195317,399.314050,3.189801,399.257225,3.186437,399.187600,3.187433,399.226575,3.189365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,04:30:00,399.338675,3.168479,399.326400,3.173790,399.324000,3.181613,399.344050,3.187552,399.377675,3.190821,399.397725,3.189160,399.375000,3.187013,399.345800,3.185256,399.336150,3.179801,399.320625,3.172269,399.332533,3.166661,399.282900,3.161177,399.245650,3.155908,399.176050,3.154595,399.237050,3.154469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,05:00:00,399.066475,3.130614,399.062800,3.136724,399.055375,3.144918,399.072475,3.151345,399.121575,3.155113,399.132675,3.153226,399.117400,3.151253,399.084875,3.149335,399.092975,3.144103,399.098600,3.136768,399.077900,3.130327,399.081750,3.125051,399.038625,3.120439,398.979200,3.120075,399.012600,3.121113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,05:30:00,398.944825,3.128471,398.954300,3.135588,398.944200,3.143415,398.961850,3.149112,399.013450,3.151817,399.059125,3.149828,399.022775,3.147102,399.025075,3.144330,399.026500,3.138576,399.026025,3.131177,399.010950,3.126111,398.966475,3.121742,398.931300,3.119032,398.873325,3.120442,398.901975,3.123273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,06:00:00,399.045750,3.131771,399.045850,3.137849,399.047000,3.145967,399.084150,3.151274,399.133675,3.154423,399.168575,3.152479,399.161225,3.149500,399.125100,3.146675,399.119650,3.141381,399.139250,3.134945,399.093050,3.129830,399.067175,3.126060,399.041575,3.123748,398.984800,3.124311,399.011300,3.126003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,06:30:00,398.847900,3.126765,398.879150,3.133049,398.874950,3.141383,398.858775,3.147002,398.884475,3.150356,398.894100,3.149335,398.875000,3.146247,398.830475,3.143231,398.854375,3.138403,398.845975,3.132077,398.827975,3.127344,398.807875,3.124123,398.805675,3.122459,398.750500,3.123416,398.782250,3.125924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,07:00:00,398.716000,3.149167,398.724175,3.155661,398.696250,3.164227,398.710125,3.170186,398.727900,3.174303,398.743900,3.174128,398.728200,3.170705,398.714575,3.167616,398.691575,3.163416,398.697425,3.157775,398.684675,3.154254,398.685550,3.151217,398.669950,3.150014,398.619075,3.150589,398.660750,3.153332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,07:30:00,398.616400,3.184067,398.649775,3.191100,398.650700,3.200174,398.650750,3.205935,398.639750,3.209897,398.671100,3.210183,398.624200,3.206062,398.587900,3.203025,398.605800,3.199028,398.626800,3.194645,398.615675,3.191325,398.624700,3.189897,398.601875,3.189916,398.539750,3.192789,398.564825,3.196674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,08:00:00,398.596325,3.304052,398.603675,3.313438,398.594950,3.323657,398.602050,3.328547,398.636925,3.332767,398.636175,3.332494,398.628000,3.326651,398.605975,3.321603,398.605500,3.319664,398.602200,3.318821,398.569425,3.319576,398.574450,3.322754,398.545875,3.328847,398.512600,3.334611,398.570750,3.342362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,08:30:00,398.509100,3.453265,398.552550,3.460560,398.564675,3.468274,398.566650,3.470070,398.557750,3.472539,398.544700,3.472560,398.517225,3.465968,398.501975,3.460991,398.496850,3.461357,398.495975,3.464017,398.480425,3.467269,398.454300,3.472001,398.425375,3.478801,398.383875,3.482439,398.420425,3.487764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,09:00:00,398.536500,3.585117,398.584600,3.587970,398.600875,3.591333,398.594175,3.590230,398.613100,3.591150,398.601700,3.591151,398.585325,3.586552,398.552925,3.582841,398.552325,3.586603,398.538425,3.592942,398.534125,3.598217,398.517775,3.605037,398.532950,3.613136,398.510050,3.613632,398.581100,3.614774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,09:30:00,399.119700,3.698494,399.230425,3.699868,399.298925,3.701785,399.332950,3.699555,399.335325,3.699617,399.335100,3.700732,399.311475,3.697583,399.281725,3.695595,399.263725,3.701796,399.257425,3.712233,399.235525,3.720782,399.230500,3.730314,399.234125,3.739818,399.247750,3.740387,399.290325,3.740932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,10:00:00,399.992950,3.844662,400.012575,3.844995,400.096300,3.846233,400.020225,3.841758,400.025100,3.841580,400.041675,3.843072,400.016350,3.839334,399.950400,3.836752,400.010200,3.843792,400.012550,3.853890,400.021400,3.861596,400.020767,3.869998,400.044600,3.878527,400.035250,3.877962,400.077325,3.877796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,10:30:00,400.889400,3.892672,400.907575,3.888601,400.929400,3.884377,400.682733,3.878269,400.971200,3.875327,400.990325,3.875058,401.017200,3.872584,401.031725,3.870453,401.053175,3.873771,401.106225,3.877889,401.150200,3.880409,401.183100,3.881717,401.239725,3.881968,401.132100,3.876430,401.307600,3.870930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,11:00:00,401.839500,3.749794,401.819200,3.746429,401.814050,3.743231,401.801500,3.740723,401.808450,3.739658,401.818567,3.740284,401.794475,3.741582,401.795225,3.742812,401.813250,3.744005,401.792625,3.745124,401.785550,3.745672,401.793675,3.745264,401.788275,3.743649,401.784725,3.740890,401.786000,3.737517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,11:30:00,402.063500,3.731806,402.081275,3.731886,402.107400,3.732063,402.116450,3.732104,402.143475,3.732933,402.125925,3.734957,402.136950,3.735594,402.129250,3.735944,402.147350,3.738061,402.135500,3.740138,402.131950,3.741629,402.120600,3.742723,402.117075,3.743748,402.133850,3.743627,402.160300,3.743555,3,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
23/02/2015,12:00:00,402.426625,3.804879,402.431700,3.806646,402.428975,3.808133,402.440825,3.808917,402.440900,3.812292,402.448650,3.815412,402.426625,3.814756,402.432500,3.814602,402.430250,3.817388,402.422325,3.821357,402.416025,3.823347,402.413475,3.825245,402.412650,3.828540,402.408200,3.827946,402.430275,3.828920,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
23/02/2015,12:30:00,402.624500,3.864183,402.585500,3.866133,402.580600,3.869287,402.560100,3.870346,402.559000,3.873653,402.554700,3.879530,402.564400,3.879310,402.594900,3.880812,402.570500,3.887197,402.613700,3.896977,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9
23/02/2015,13:00:00,401.375900,3.883244,401.090000,3.916998,400.893200,3.951442,400.817400,3.964478,421.256450,3.639635,414.008600,3.712528,411.333400,3.730873,409.185250,3.747662,406.310700,3.798909,404.290650,3.845835,402.987000,3.879578,402.095500,3.914677,401.466250,3.953215,401.299700,3.966771,401.210850,3.997851,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
23/02/2015,13:30:00,400.776975,4.258439,400.667950,4.269704,400.652425,4.283347,400.671700,4.285703,400.732800,4.306131,400.786475,4.324049,400.814425,4.309758,400.829350,4.300519,400.847000,4.315341,400.848150,4.328801,400.817525,4.331468,400.791475,4.335683,400.726375,4.342263,400.801150,4.339186,400.822200,4.349992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,14:00:00,400.651333,4.535577,400.585833,4.544681,400.566600,4.554987,400.581400,4.556404,400.604100,4.571049,400.640067,4.585323,400.663200,4.574776,400.691900,4.568225,400.697133,4.581126,400.697450,4.556381,400.685050,4.558972,400.624250,4.562844,400.548100,4.568030,400.595300,4.566006,400.671700,4.575765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,17:00:00,399.042867,4.620112,399.017733,4.642713,399.005467,4.670123,398.999367,4.676412,399.002233,4.718135,407.112500,4.412179,403.637800,4.418064,402.613975,4.427734,401.351725,4.486329,400.404400,4.547194,399.844900,4.584477,399.454125,4.622097,399.210925,4.663491,399.145125,4.672277,399.087950,4.706917,3,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,17:30:00,399.244975,4.980933,399.163300,4.979685,399.053700,4.986150,398.989200,4.986626,398.961675,5.010797,398.920350,5.034663,398.921175,5.015106,398.885475,5.002167,398.873750,5.024002,398.881067,5.042771,398.839325,5.042372,398.793800,5.039055,398.792425,5.034412,399.088025,5.020848,399.312150,5.029358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,18:00:00,399.462600,5.084620,399.384850,5.081465,399.269600,5.086847,399.233750,5.092155,399.158300,5.115360,399.108375,5.138305,399.115225,5.129203,399.133425,5.123949,399.096125,5.141847,399.079375,5.153249,399.062975,5.145729,399.062850,5.134145,399.046700,5.119894,399.292700,5.108031,399.496567,5.115989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,18:30:00,399.552050,5.164096,399.489700,5.159562,399.393325,5.163989,399.343475,5.171307,399.267250,5.193619,399.219050,5.217600,399.227825,5.213818,399.244925,5.211852,399.229275,5.227688,399.197025,5.233747,399.145625,5.223987,399.129325,5.209540,399.091625,5.192401,399.335025,5.181494,399.550400,5.188723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,19:00:00,399.474450,5.234792,399.416675,5.230163,399.305650,5.234125,399.233275,5.242876,399.162400,5.264464,399.115575,5.287536,399.119650,5.285887,399.146225,5.286197,399.127175,5.299460,399.091175,5.299330,399.070925,5.286938,399.031400,5.269854,399.020400,5.250972,399.230850,5.240482,399.399900,5.246090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,19:30:00,399.237900,5.238845,399.182825,5.232475,399.090150,5.237457,399.049625,5.250661,398.980675,5.276022,398.926367,5.303246,398.981433,5.306282,399.018400,5.308693,398.976150,5.319066,398.943425,5.310341,398.909150,5.290368,398.851075,5.267434,398.842000,5.242249,399.013625,5.231524,399.180175,5.237371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,20:00:00,399.257325,5.246582,399.201325,5.239402,399.136325,5.242928,399.081325,5.254690,399.032200,5.275732,398.975600,5.297421,398.987950,5.300109,399.022300,5.302257,399.012300,5.309167,398.972625,5.302716,398.917150,5.288533,398.899675,5.272588,398.870200,5.255559,399.055900,5.249487,399.243825,5.254850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,20:30:00,399.486300,5.274363,399.425475,5.266778,399.319350,5.267580,399.276125,5.276472,399.212675,5.291790,399.167200,5.308381,399.199775,5.310608,399.224325,5.311361,399.202775,5.316647,399.177625,5.312918,399.145650,5.303926,399.119650,5.293407,399.121675,5.281949,399.347225,5.277667,399.596525,5.283377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,21:00:00,400.050550,5.319578,399.985800,5.313126,399.872600,5.313622,399.827300,5.320067,399.737100,5.334672,399.670600,5.349462,399.700600,5.350652,399.722500,5.351644,399.702625,5.356414,399.660050,5.354689,399.619200,5.347993,399.609850,5.340964,399.602775,5.333314,399.864975,5.330570,400.115975,5.337021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,21:30:00,400.406075,5.365647,400.334275,5.358819,400.187375,5.359085,400.089700,5.365276,400.014725,5.377599,399.921850,5.390266,399.945375,5.391490,399.990425,5.391658,399.934050,5.395005,399.883500,5.391704,399.870375,5.384811,399.813600,5.375461,399.812975,5.365770,400.131900,5.362362,400.447825,5.367080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,22:00:00,400.736850,5.348289,400.648025,5.340031,400.480675,5.339529,400.380400,5.346794,400.256975,5.357849,400.165850,5.369796,400.181150,5.371757,400.192900,5.372180,400.161175,5.374314,400.111375,5.370391,400.073225,5.363099,400.051675,5.354931,400.041450,5.345382,400.365175,5.342005,400.717800,5.345850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,22:30:00,400.847725,5.334907,400.755025,5.326457,400.609025,5.325897,400.496150,5.333320,400.372400,5.344921,400.302975,5.356593,400.311550,5.359024,400.330700,5.361021,400.292375,5.363071,400.239950,5.359959,400.197750,5.353253,400.172275,5.344945,400.161050,5.334960,400.484150,5.331017,400.809650,5.334057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,23:00:00,400.943400,5.334093,400.857475,5.326350,400.670925,5.324937,400.569325,5.332019,400.470450,5.343049,400.380100,5.354344,400.394425,5.357480,400.419275,5.359893,400.368675,5.362694,400.338725,5.360160,400.299550,5.354060,400.268350,5.347014,400.248375,5.337782,400.640567,5.334856,400.957675,5.338686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2015,23:30:00,401.178100,5.361479,401.096350,5.354431,400.914150,5.352468,400.822625,5.358668,400.708125,5.370513,400.631300,5.381630,400.650500,5.384926,400.649250,5.386761,400.609200,5.390128,400.570300,5.388987,400.529675,5.384349,400.498200,5.377885,400.493200,5.369915,400.819525,5.367217,401.147575,5.371106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,00:00:00,401.306675,5.381254,401.194300,5.372899,401.034175,5.371595,400.946275,5.377845,400.833250,5.389504,400.734775,5.399882,400.750350,5.402888,400.753150,5.404852,400.726250,5.407255,400.668425,5.404936,400.625500,5.399052,400.582800,5.391121,400.567200,5.382157,400.912425,5.378605,401.274625,5.382392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,00:30:00,401.413100,5.389273,401.334375,5.381133,401.135700,5.379501,401.057825,5.385661,400.934900,5.396672,400.829825,5.407184,400.826475,5.410562,400.854675,5.412950,400.812467,5.417775,400.775367,5.416005,400.719950,5.408422,400.663700,5.401736,400.647125,5.392986,400.983850,5.389723,401.363750,5.392705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,01:00:00,401.564125,5.401990,401.450775,5.394000,401.280325,5.392804,401.173225,5.398968,401.029100,5.409764,400.956675,5.420695,400.974500,5.424072,400.979975,5.426159,400.942925,5.429173,400.889500,5.427884,400.859425,5.423506,400.824600,5.417882,400.798925,5.409996,401.161000,5.407188,401.561500,5.410667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,01:30:00,401.686200,5.425588,401.592400,5.417139,401.435525,5.414797,401.319525,5.420311,401.206850,5.430203,401.156200,5.441132,401.160325,5.444396,401.167675,5.446631,401.122725,5.450164,401.083550,5.448070,401.053275,5.442818,401.034225,5.436024,401.005075,5.426586,401.325025,5.422895,401.634425,5.424876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,02:00:00,401.823325,5.407025,401.766600,5.397508,401.617100,5.395547,401.519975,5.402061,401.431350,5.412716,401.367000,5.423608,401.356775,5.427117,401.387800,5.429530,401.345900,5.431519,401.300000,5.428717,401.291975,5.422739,401.274425,5.414951,401.246000,5.403945,401.546725,5.399632,401.867475,5.401587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,02:30:00,402.296275,5.396577,402.234350,5.389076,402.100825,5.387167,402.012725,5.393651,401.897725,5.403975,401.815375,5.414235,401.838550,5.418089,401.861925,5.420179,401.833400,5.423108,401.806325,5.421182,401.772025,5.415675,401.735175,5.409626,401.748975,5.401458,402.027125,5.398341,402.362200,5.402610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,03:00:00,402.792275,5.432684,402.713350,5.426300,402.569975,5.424424,402.460675,5.429515,402.343350,5.439678,402.277875,5.450568,402.274250,5.454001,402.296400,5.455917,402.261125,5.459142,402.204450,5.458532,402.171250,5.454183,402.166225,5.449360,402.122325,5.442475,402.468425,5.440429,402.830300,5.445129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,03:30:00,403.150550,5.473408,403.068875,5.466653,402.880500,5.464297,402.783725,5.468766,402.654200,5.477905,402.565725,5.488649,402.554500,5.490880,402.573825,5.492377,402.550825,5.495565,402.501925,5.494782,402.470850,5.490765,402.426000,5.485629,402.397275,5.478609,402.748175,5.476225,403.128150,5.480476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,04:00:00,403.315475,5.487388,403.246075,5.479930,403.095500,5.477707,403.014950,5.483215,402.891900,5.493381,402.804650,5.503131,402.797325,5.505837,402.817375,5.507170,402.766000,5.509193,402.728375,5.507495,402.672200,5.501919,402.659450,5.495911,402.622225,5.487796,402.947350,5.484698,403.306575,5.487885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,04:30:00,403.558925,5.491218,403.484225,5.483546,403.356325,5.481821,403.262875,5.487460,403.159575,5.496681,403.053675,5.505954,403.069800,5.508611,403.075767,5.509771,403.052300,5.512819,402.999975,5.510497,402.977750,5.506119,402.952225,5.500649,402.928700,5.493406,403.251875,5.491302,403.580975,5.495736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,05:00:00,403.832475,5.507973,403.784475,5.501420,403.628250,5.499083,403.546067,5.503583,403.470225,5.512608,403.395850,5.521915,403.399000,5.524296,403.417025,5.525343,403.379350,5.528344,403.343100,5.527961,403.308250,5.523468,403.276275,5.518526,403.274975,5.512009,403.539475,5.509304,403.838200,5.513126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,05:30:00,404.205175,5.527409,404.141250,5.520324,404.016750,5.517796,403.943325,5.521961,403.839675,5.531004,403.765300,5.540540,403.783225,5.542514,403.776450,5.543822,403.745175,5.547113,403.702875,5.546633,403.677200,5.543080,403.665900,5.538208,403.625550,5.531764,403.921800,5.529454,404.240150,5.534676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,06:00:00,404.598475,5.553298,404.547150,5.547200,404.419750,5.544062,404.339300,5.547583,404.233550,5.556485,404.150725,5.565166,404.132000,5.566847,404.148400,5.567655,404.102900,5.571025,404.077225,5.571063,404.050525,5.567202,404.013500,5.562348,404.002200,5.556862,404.308000,5.554110,404.677525,5.560308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,06:30:00,405.130375,5.577738,405.084200,5.571581,404.928025,5.568469,404.851525,5.571864,404.742225,5.580168,404.626800,5.588987,404.645675,5.590238,404.651100,5.591121,404.615775,5.593617,404.574650,5.593836,404.528200,5.589967,404.493950,5.586127,404.481950,5.580737,404.803725,5.578528,405.186600,5.585031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,07:00:00,405.406550,5.600574,405.318800,5.593322,405.180825,5.590393,405.099925,5.593829,404.975600,5.602192,404.900625,5.611281,404.881375,5.612404,404.891500,5.612719,404.861800,5.616217,404.792675,5.615901,404.775875,5.612298,404.721650,5.607183,404.696600,5.601135,404.998175,5.598052,405.355225,5.603429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,07:30:00,405.136850,5.580540,405.015850,5.570798,404.861425,5.567792,404.796525,5.572646,404.685400,5.581673,404.613925,5.590559,404.624950,5.592534,404.654675,5.593659,404.579475,5.595313,404.530875,5.593356,404.462250,5.587429,404.406250,5.579999,404.369275,5.569974,404.665225,5.565162,405.002050,5.568076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,08:00:00,404.660175,5.492515,404.538800,5.482725,404.367325,5.477545,404.287400,5.481327,404.190425,5.486148,404.123425,5.489228,404.131350,5.491117,404.135100,5.492665,404.091300,5.491281,404.048500,5.486942,403.989375,5.480437,403.925650,5.472324,403.873725,5.462523,404.167700,5.459937,404.538625,5.466315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,08:30:00,404.384325,5.412017,404.278650,5.402748,404.121025,5.397760,404.016833,5.401347,403.913500,5.407488,403.837175,5.413900,403.799200,5.417372,403.813267,5.420691,403.772475,5.421809,403.702225,5.419547,403.675000,5.414559,403.616325,5.408164,403.603625,5.398324,403.904475,5.395371,404.288475,5.400659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,09:00:00,403.918950,5.385582,403.821025,5.372947,403.643200,5.369054,403.554050,5.377516,403.420475,5.390706,403.336775,5.404284,403.324825,5.409467,403.327500,5.413475,403.283350,5.417771,403.245425,5.416609,403.203875,5.410880,403.155350,5.400632,403.164875,5.386451,403.467600,5.378640,403.778600,5.378473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,09:30:00,403.555175,5.327476,403.478650,5.313974,403.313925,5.310208,403.215000,5.318525,403.104425,5.331843,403.013925,5.345546,403.009300,5.351241,403.021325,5.355703,402.990675,5.359733,402.961275,5.357282,402.910875,5.349605,402.902000,5.339710,402.881225,5.324306,403.144000,5.316617,403.458750,5.317344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,10:00:00,403.420600,5.340794,403.327400,5.329405,403.139575,5.329874,402.999475,5.341432,402.859300,5.363150,402.766650,5.387181,402.755200,5.392529,402.780650,5.396729,402.763150,5.404176,402.739400,5.404065,402.687800,5.398109,402.692000,5.388591,402.669175,5.373496,402.980300,5.363628,403.370100,5.363739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,10:30:00,403.198050,5.367736,403.099825,5.356125,402.899550,5.357740,402.782475,5.373532,402.601075,5.401690,402.495675,5.431320,402.493675,5.436471,402.495950,5.438124,402.453900,5.439775,402.408550,5.430707,402.403400,5.415512,402.363625,5.396320,402.356325,5.373644,402.671275,5.361876,403.055650,5.362233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,11:00:00,402.967125,5.347332,402.868175,5.339696,402.670775,5.346369,402.545425,5.366337,402.423433,5.402274,402.276850,5.435565,402.261850,5.438442,402.271775,5.438685,402.242950,5.436994,402.217175,5.423854,402.217025,5.403885,402.209800,5.380761,402.211475,5.354348,402.528500,5.343538,402.858800,5.347632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,11:30:00,402.709550,5.360861,402.641150,5.353241,402.443050,5.359623,402.307125,5.380435,402.157775,5.416221,402.064233,5.452118,402.039925,5.454648,402.048975,5.454154,402.044750,5.452503,402.035075,5.438263,402.022575,5.418373,402.045975,5.395977,402.050100,5.369101,402.321875,5.359000,402.624975,5.364342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,12:00:00,402.534800,5.361311,402.469700,5.352365,402.298750,5.355225,402.194250,5.373111,402.058450,5.403620,401.989675,5.435877,401.980275,5.438652,401.995550,5.437977,401.984325,5.434391,401.988550,5.420283,401.967775,5.400455,401.956200,5.378211,401.959675,5.352783,402.170525,5.342786,402.414950,5.348051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,12:30:00,402.179475,5.322475,402.134550,5.314142,401.968925,5.315418,401.859075,5.328469,401.743125,5.353256,401.691900,5.382376,401.725600,5.384326,401.658800,5.384711,401.637900,5.384610,401.615950,5.374980,401.615450,5.360322,401.602275,5.343367,401.612200,5.322949,401.818550,5.315924,402.010925,5.325436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,13:00:00,402.004225,5.428555,402.003600,5.426031,401.923375,5.432286,401.858150,5.446575,401.784350,5.470509,401.730975,5.493318,401.744675,5.495746,401.776400,5.497416,401.774850,5.498039,401.766075,5.489725,401.774100,5.475065,401.782025,5.457278,401.786450,5.435588,401.890425,5.429996,402.027850,5.442409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,13:30:00,402.187750,5.477982,402.186125,5.477002,402.126375,5.479148,402.082275,5.491141,402.033125,5.504186,401.976675,5.514009,402.017675,5.521308,402.065225,5.526959,402.082800,5.524504,402.082475,5.515834,402.080075,5.504829,402.090125,5.490643,402.100800,5.472401,402.144775,5.472860,402.183625,5.494728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,14:00:00,402.235850,5.548781,402.230900,5.546750,402.170875,5.545991,402.145675,5.555943,402.106125,5.563166,402.061450,5.565219,402.107250,5.572790,402.155550,5.578139,402.161075,5.571733,402.143325,5.559674,402.140850,5.546310,402.123825,5.528991,402.128725,5.507664,402.158575,5.508500,402.187725,5.531454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,14:30:00,402.352300,5.562258,402.375500,5.561773,402.326900,5.560032,402.344700,5.567263,402.316100,5.571792,402.323900,5.572852,402.358300,5.582077,402.465000,5.588839,402.453300,5.584594,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,17:30:00,417.234700,4.369257,406.907950,4.451688,402.417250,4.544362,400.960100,4.573992,400.167450,4.641550,399.809650,4.682637,399.707200,4.636464,399.596500,4.607448,399.589900,4.652049,399.549550,4.693257,399.484900,4.708528,399.452400,4.726278,399.450700,4.748039,399.531050,4.772407,399.526350,4.821079,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
24/02/2015,18:00:00,399.536750,4.925273,399.519900,4.917929,399.592375,4.932845,399.614250,4.929864,399.642750,4.952189,399.632050,4.961163,399.560975,4.925039,399.520550,4.900590,399.547350,4.919049,399.589200,4.931209,399.551025,4.928817,399.513125,4.930329,399.541000,4.936939,399.685425,4.958909,399.698833,4.994743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,18:30:00,399.765675,5.010782,399.828375,4.999840,399.903750,5.010540,399.916725,5.011222,399.954725,5.027131,399.981100,5.032456,399.942950,5.009035,399.897225,4.993266,399.924550,5.004331,399.923400,5.007280,399.919600,5.001124,399.923175,4.997083,399.916175,4.996335,399.901825,5.015360,399.893550,5.043095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,19:00:00,400.054425,5.037650,400.130325,5.025557,400.255300,5.033689,400.264825,5.036388,400.310550,5.050960,400.306100,5.056335,400.255000,5.038986,400.230675,5.027700,400.254750,5.037680,400.237775,5.038996,400.218325,5.033701,400.193750,5.030060,400.186775,5.027567,400.163025,5.044889,400.124225,5.065973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,19:30:00,400.157600,5.049764,400.251933,5.036132,400.364250,5.042661,400.367225,5.046022,400.401375,5.058476,400.390525,5.062587,400.361325,5.049892,400.345375,5.042154,400.330325,5.050267,400.337675,5.049923,400.303675,5.043627,400.286175,5.038328,400.275950,5.033677,400.266575,5.050340,400.233900,5.070160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,20:00:00,400.263875,5.058928,400.345750,5.046053,400.493950,5.052639,400.513225,5.056849,400.514300,5.068679,400.477200,5.072298,400.435425,5.061334,400.434125,5.054740,400.436867,5.061126,400.433900,5.059867,400.419650,5.054531,400.419650,5.051379,400.400075,5.048163,400.384750,5.064621,400.347367,5.083470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,20:30:00,400.636150,5.097030,400.692550,5.084649,400.775025,5.089371,400.803300,5.093300,400.802575,5.103599,400.810275,5.107299,400.795600,5.098290,400.766575,5.092275,400.777525,5.098952,400.768150,5.098343,400.757525,5.095133,400.765775,5.092316,400.783425,5.090037,400.813225,5.106200,400.793050,5.124359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,21:00:00,401.077250,5.141115,401.129925,5.128169,401.249175,5.131460,401.261150,5.134609,401.269775,5.145296,401.265850,5.148292,401.239425,5.139740,401.230300,5.134744,401.224875,5.141671,401.218900,5.140965,401.191650,5.137118,401.181925,5.134076,401.143150,5.132025,401.193925,5.149154,401.171750,5.168968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,21:30:00,401.151550,5.185026,401.238825,5.172213,401.363350,5.175518,401.382100,5.179192,401.394750,5.189747,401.383675,5.193033,401.348600,5.184481,401.334600,5.178917,401.312775,5.186094,401.278050,5.185378,401.219325,5.181831,401.176425,5.179944,401.180775,5.177771,401.265850,5.194930,401.252475,5.213647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,22:00:00,401.115600,5.234509,401.167150,5.221618,401.292550,5.224442,401.314425,5.228042,401.316750,5.238468,401.296725,5.242308,401.259300,5.234612,401.274350,5.229555,401.257350,5.236927,401.205300,5.236624,401.187025,5.232449,401.161200,5.230516,401.140725,5.227208,401.235600,5.242392,401.209800,5.258788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,22:30:00,401.037600,5.255390,401.098450,5.241265,401.186350,5.245933,401.208800,5.251886,401.221600,5.263509,401.180825,5.268058,401.174700,5.261799,401.161300,5.257833,401.142075,5.264361,401.102450,5.262913,401.074950,5.257908,401.044900,5.253670,401.032325,5.247281,401.102800,5.259200,401.074575,5.272478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,23:00:00,401.014650,5.249417,401.027200,5.234597,401.101325,5.239623,401.113250,5.245989,401.110425,5.257211,401.112900,5.262669,401.104075,5.257739,401.097925,5.254624,401.077375,5.261375,401.042475,5.258991,401.033100,5.253859,401.030175,5.248546,401.005800,5.240933,401.093775,5.254085,401.059925,5.266897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2015,23:30:00,400.962075,5.271802,401.027375,5.257979,401.113000,5.260994,401.145275,5.266273,401.132125,5.276374,401.085225,5.279977,401.085125,5.274259,401.084200,5.271313,401.056350,5.278712,401.013350,5.277921,400.995675,5.274431,400.952750,5.272157,400.955767,5.269017,401.017575,5.283650,401.019150,5.299468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,00:00:00,400.740350,5.331617,400.725175,5.317081,400.813425,5.320507,400.823725,5.325617,400.835900,5.337748,400.826950,5.343292,400.783650,5.336524,400.779175,5.332512,400.763275,5.340983,400.722575,5.342516,400.666300,5.340353,400.625575,5.338675,400.618075,5.335268,400.723350,5.347402,400.694300,5.359758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,00:30:00,400.313767,5.355406,400.298000,5.338871,400.347500,5.342028,400.381875,5.347580,400.423350,5.358367,400.409325,5.362490,400.410050,5.357851,400.425733,5.355309,400.384467,5.361725,400.347400,5.364031,400.335375,5.364048,400.288975,5.361769,400.254350,5.354918,400.363100,5.363250,400.327925,5.370959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,01:00:00,400.108775,5.323222,400.118800,5.308150,400.191650,5.311720,400.207775,5.316128,400.250575,5.321168,400.233550,5.316671,400.218967,5.309273,400.243325,5.304500,400.215600,5.304327,400.168675,5.301419,400.144500,5.300204,400.104700,5.299749,400.104100,5.295189,400.228350,5.309499,400.197467,5.324809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,01:30:00,400.317375,5.283689,400.332100,5.274285,400.357325,5.278631,400.357300,5.281389,400.350625,5.284287,400.343575,5.276231,400.336400,5.268964,400.329125,5.263660,400.321825,5.261812,400.308425,5.254000,400.266775,5.246788,400.264550,5.243082,400.286733,5.241431,400.431500,5.264508,400.440250,5.289430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,02:00:00,400.621025,5.284040,400.656650,5.276284,400.705675,5.280849,400.707950,5.284770,400.662300,5.289263,400.630900,5.284614,400.635675,5.278174,400.609475,5.273731,400.603225,5.273516,400.568100,5.264501,400.560775,5.255898,400.557300,5.248430,400.571600,5.242945,400.773175,5.266083,400.802375,5.292971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,02:30:00,401.079075,5.267759,401.028275,5.262088,401.019475,5.268699,401.028700,5.273112,401.047750,5.277198,401.029550,5.270121,401.045325,5.262913,401.036400,5.257663,401.040850,5.254218,401.010725,5.242708,401.007800,5.233316,401.015575,5.224972,401.031650,5.217595,401.189300,5.240947,401.205475,5.268010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,03:00:00,401.324225,5.254260,401.360325,5.247998,401.402625,5.255922,401.425750,5.261183,401.439675,5.267631,401.425400,5.262953,401.419625,5.256237,401.419200,5.252261,401.407950,5.250877,401.358625,5.241423,401.348800,5.232614,401.324875,5.225557,401.333100,5.219596,401.372500,5.240543,401.356150,5.264212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,03:30:00,401.256275,5.244762,401.327800,5.234944,401.402550,5.242186,401.442950,5.248249,401.462925,5.255325,401.452100,5.252643,401.432925,5.247523,401.437450,5.244691,401.410825,5.245534,401.372000,5.237257,401.321475,5.227128,401.254275,5.217943,401.236775,5.208027,401.244250,5.224941,401.214750,5.243815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,04:00:00,400.953650,5.144526,401.013550,5.137155,401.105775,5.144602,401.163500,5.150597,401.166950,5.154173,401.145300,5.145215,401.143250,5.140609,401.141525,5.137516,401.119075,5.131263,401.083675,5.116257,401.047675,5.102094,400.993975,5.087925,401.000825,5.072488,401.021075,5.096439,400.993950,5.124957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,04:30:00,401.038900,5.097395,401.142850,5.091548,401.232650,5.098765,401.256850,5.105031,401.255775,5.109708,401.214225,5.101852,401.227600,5.096909,401.201975,5.094012,401.191775,5.090059,401.181225,5.077676,401.155325,5.065136,401.139550,5.053341,401.118975,5.043294,401.127175,5.069051,401.143667,5.097579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,05:00:00,401.258550,5.102336,401.345450,5.096553,401.433725,5.102952,401.452350,5.107980,401.468000,5.112958,401.459300,5.108624,401.458850,5.104448,401.428800,5.101546,401.418325,5.100339,401.388550,5.092302,401.366950,5.084508,401.332475,5.078843,401.328950,5.075571,401.344275,5.098570,401.368667,5.123219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,05:30:00,401.498725,5.161927,401.693125,5.155155,401.835550,5.157429,401.817450,5.161001,401.793000,5.166156,401.718825,5.163393,401.724925,5.159030,401.700550,5.156020,401.670450,5.157664,401.615650,5.152265,401.589600,5.146746,401.570675,5.143113,401.555550,5.142140,401.580100,5.162744,401.571775,5.183583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,06:00:00,401.794550,5.231689,401.933550,5.227979,402.067925,5.229348,402.074675,5.230385,402.018700,5.234985,401.987100,5.232416,401.965525,5.226022,401.958800,5.222393,401.935025,5.224982,401.912200,5.221934,401.884675,5.219502,401.868500,5.220142,401.879750,5.224246,401.941375,5.244278,401.946975,5.266635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,06:30:00,402.123875,5.367594,402.183025,5.359509,402.235075,5.358421,402.255975,5.360220,402.249950,5.369748,402.220825,5.372747,402.213000,5.366186,402.222175,5.361514,402.184950,5.368891,402.164850,5.371252,402.145350,5.372162,402.135250,5.375269,402.133900,5.379856,402.231275,5.396540,402.235750,5.414635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,07:00:00,402.399625,5.471395,402.452050,5.458657,402.508575,5.464192,402.501650,5.469660,402.497350,5.483392,402.473025,5.489324,402.470875,5.481616,402.493325,5.477146,402.449525,5.484990,402.447600,5.485817,402.422150,5.481874,402.424250,5.479267,402.427550,5.476693,402.514525,5.488949,402.503050,5.501370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,07:30:00,402.682750,5.516785,402.688425,5.504189,402.731675,5.511024,402.731925,5.517588,402.737275,5.531699,402.724900,5.536919,402.732000,5.529597,402.733825,5.525690,402.716725,5.532783,402.655533,5.531384,402.680025,5.525891,402.664000,5.522210,402.664200,5.516825,402.790775,5.528402,402.778675,5.540656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,08:00:00,402.876350,5.551269,402.889900,5.539452,402.907350,5.546013,402.931350,5.553878,402.934300,5.568024,402.917325,5.574232,402.923950,5.567620,402.928375,5.563553,402.920375,5.571819,402.898325,5.570682,402.873525,5.565174,402.864425,5.561399,402.867625,5.556742,402.931650,5.568525,402.964550,5.581106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,08:30:00,402.993500,5.610840,403.037850,5.600275,403.068025,5.606346,403.062275,5.612988,403.055150,5.626345,403.041500,5.632372,403.044400,5.625288,403.064525,5.621736,403.046900,5.628999,403.014000,5.626601,403.012400,5.621702,403.009175,5.618214,402.982425,5.613693,403.034075,5.625135,403.051467,5.639130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,09:00:00,403.011900,5.655661,403.005800,5.643498,403.023675,5.649750,403.019900,5.656541,403.009675,5.670203,403.004625,5.677248,402.992200,5.671878,402.995225,5.668557,402.988825,5.676962,402.969075,5.674865,402.962475,5.668714,402.967575,5.663001,402.954275,5.656642,403.012675,5.668164,403.013375,5.681482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,09:30:00,402.953150,5.691881,402.973525,5.675928,402.958700,5.677278,402.936550,5.682887,402.917825,5.694609,402.910950,5.702184,402.913250,5.697440,402.925975,5.694386,402.928025,5.701720,402.914600,5.697555,402.916525,5.690122,402.894750,5.683274,402.894675,5.674879,402.965925,5.695227,402.982000,5.717915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,10:00:00,403.058950,5.749346,403.060900,5.725380,403.063700,5.716517,403.057575,5.715908,403.024200,5.722315,403.042800,5.724051,403.027275,5.717571,403.051500,5.714168,403.036325,5.718374,403.026750,5.714322,403.016350,5.707137,403.036200,5.701256,403.049375,5.695405,403.061900,5.741825,403.101675,5.791981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,10:30:00,403.143875,5.837034,403.150950,5.797860,403.109850,5.769711,403.076925,5.759109,403.085425,5.756047,403.104200,5.752955,403.096125,5.745827,403.102250,5.741307,403.120200,5.743845,403.094200,5.737443,403.104950,5.730077,403.095900,5.723887,403.118400,5.718973,403.140750,5.797019,403.150100,5.883576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,11:00:00,403.074300,5.896822,403.163100,5.855411,403.125200,5.820428,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,17:00:00,407.260700,5.107485,403.600500,5.231692,402.482100,5.343074,402.239950,5.362488,402.069150,5.415076,401.965750,5.446567,401.925000,5.397872,401.951950,5.375706,401.915800,5.431517,401.848100,5.466619,401.670800,5.474595,401.681500,5.483961,401.678950,5.546644,401.826850,5.931030,401.734950,6.047320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,17:30:00,401.556125,5.956515,401.813475,5.781430,401.874525,5.723853,401.835075,5.693005,401.855325,5.684408,401.797175,5.666085,401.749700,5.631639,401.738250,5.612871,401.717025,5.629574,401.661300,5.630064,401.595325,5.621816,401.557475,5.616620,401.594500,5.677437,401.656500,6.119879,401.532400,6.212655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,18:00:00,401.372300,6.034330,401.616350,5.851611,401.694725,5.785319,401.699500,5.757838,401.633300,5.742368,401.613150,5.721103,401.582050,5.697412,401.558500,5.685678,401.546725,5.694908,401.485500,5.684086,401.427875,5.670330,401.371250,5.659274,401.413000,5.721027,401.544050,6.177433,401.397525,6.262630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,18:30:00,401.319825,6.057491,401.603500,5.880162,401.622225,5.815844,401.600625,5.792056,401.553025,5.777073,401.523725,5.757223,401.506750,5.740619,401.484825,5.732591,401.428900,5.735140,401.373925,5.718133,401.346300,5.703386,401.296225,5.690672,401.340725,5.751671,401.565200,6.194518,401.368500,6.268986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,19:00:00,401.198800,6.062896,401.484500,5.892145,401.587500,5.832402,401.533150,5.811751,401.495125,5.797167,401.439200,5.776702,401.414250,5.764393,401.418500,5.759013,401.373350,5.757736,401.317775,5.738341,401.288125,5.724682,401.244075,5.712013,401.357175,5.769014,401.666575,6.189342,401.368775,6.257969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,19:30:00,401.240225,6.067772,401.453825,5.908455,401.481733,5.852711,401.407100,5.836122,401.342925,5.821603,401.335350,5.802386,401.320025,5.793093,401.331950,5.790475,401.312200,5.788627,401.261950,5.768949,401.203325,5.756336,401.126425,5.746228,401.401400,5.800279,401.930750,6.188946,401.481600,6.248073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,20:00:00,401.128650,6.070273,401.326575,5.922081,401.368150,5.869553,401.329800,5.855340,401.283400,5.841787,401.255625,5.822242,401.274200,5.814419,401.256875,5.811337,401.178000,5.807993,401.138425,5.788680,401.075250,5.777648,401.030075,5.768761,401.216575,5.821531,401.702875,6.190447,401.317375,6.244241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,20:30:00,400.877575,6.091014,400.992275,5.944587,401.100450,5.890870,401.108225,5.879400,401.086150,5.867348,401.062450,5.847123,401.045325,5.838681,401.054150,5.836114,400.984600,5.830493,400.958800,5.812429,400.940700,5.804207,400.877600,5.796563,401.102925,5.851936,401.691775,6.227879,401.166750,6.281315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,21:00:00,400.802800,6.146672,400.978150,5.982676,401.061950,5.920521,401.053875,5.907894,400.975025,5.895452,400.952225,5.873193,400.941925,5.865724,400.952775,5.863265,400.888175,5.856555,400.793025,5.836534,400.769875,5.826903,400.704725,5.818878,401.109825,5.877979,402.040475,6.282573,401.281175,6.341504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,21:30:00,400.673825,6.214690,400.840825,6.027390,400.903375,5.949895,400.844450,5.933920,400.781175,5.919377,400.737175,5.896526,400.717325,5.890227,400.697950,5.887885,400.630425,5.878962,400.496425,5.856143,400.409475,5.846517,400.333050,5.838739,400.943450,5.906828,402.291167,6.371558,401.263100,6.446295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,22:00:00,400.497000,6.316140,400.600825,6.097033,400.597625,5.994273,400.549450,5.972822,400.498200,5.952109,400.445200,5.928007,400.415450,5.923589,400.403350,5.922403,400.333800,5.911240,400.276400,5.883851,400.245875,5.871009,400.165925,5.861669,400.839975,5.942360,402.273025,6.480270,401.120375,6.569539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,22:30:00,400.254075,6.403855,400.504350,6.156518,400.555725,6.037248,400.469625,6.008023,400.382900,5.978561,400.333825,5.950519,400.317750,5.947592,400.293425,5.947092,400.212125,5.934749,400.091775,5.905685,399.986700,5.891607,399.919350,5.881557,400.484850,5.975210,401.762825,6.577828,400.813975,6.688313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,23:00:00,400.125675,6.489524,400.290575,6.208906,400.369600,6.074339,400.344600,6.040470,400.278025,6.004989,400.218375,5.973130,400.212375,5.971796,400.209200,5.972787,400.126525,5.958692,400.028075,5.927638,399.963875,5.913484,399.864550,5.901493,400.356375,5.999377,401.478975,6.654361,400.666175,6.781743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2015,23:30:00,400.062500,6.523132,400.469625,6.230210,400.516300,6.085724,400.430175,6.050678,400.338050,6.012378,400.283075,5.979125,400.268125,5.979436,400.239600,5.981696,400.114625,5.967646,399.991775,5.937222,399.897250,5.922997,399.816275,5.910280,400.384150,6.011190,401.597475,6.690770,400.647675,6.824636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,00:00:00,400.038750,6.540937,400.366250,6.244840,400.426275,6.096168,400.376550,6.059257,400.328525,6.021159,400.252025,5.986656,400.233700,5.988470,400.226525,5.993024,400.120875,5.978419,399.994800,5.947623,399.893467,5.933413,399.800775,5.920924,400.465375,6.022160,401.888300,6.708621,400.745825,6.839075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,00:30:00,400.031675,6.551229,400.244900,6.254632,400.383925,6.101300,400.371650,6.064028,400.287100,6.023488,400.221525,5.989448,400.207050,5.992578,400.183375,5.997110,400.078733,5.982203,399.945333,5.952401,399.863225,5.939780,399.757950,5.926686,400.543550,6.026409,402.209750,6.715422,400.866450,6.844749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
26/02/2015,01:00:00,399.988225,6.553084,400.303875,6.256928,400.448675,6.102927,400.412850,6.065004,400.359875,6.023739,400.305350,5.988107,400.302250,5.991295,400.290300,5.995779,400.161675,5.980875,400.040800,5.951087,399.932950,5.935940,399.819325,5.923665,400.504700,6.025697,402.075725,6.715453,400.794800,6.843549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
26/02/2015,01:30:00,400.113525,6.533076,400.710675,6.237988,400.919150,6.088553,400.824200,6.047866,400.754050,6.006869,400.726100,5.974666,400.725975,5.976130,400.702825,5.977089,400.617875,5.958674,400.525225,5.924056,400.364550,5.906179,400.209075,5.895666,400.695100,5.999792,401.918850,6.697756,400.718400,6.826231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
26/02/2015,02:00:00,399.934825,6.515442,400.430675,6.221952,400.666875,6.076951,400.641075,6.035592,400.562600,5.997054,400.525667,5.967273,400.512300,5.968337,400.518425,5.968810,400.398175,5.949858,400.265075,5.917859,400.182850,5.904046,400.028900,5.892966,400.414175,5.992529,401.426325,6.697325,400.473600,6.817533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,02:30:00,400.004950,6.496417,400.787850,6.198199,400.870425,6.060405,400.691700,6.022257,400.507550,5.986019,400.405550,5.958728,400.379125,5.959931,400.373525,5.960490,400.232525,5.940278,400.132425,5.906958,400.069925,5.892737,399.976100,5.883050,400.391000,5.981557,401.379825,6.691837,400.447875,6.803682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,03:00:00,399.881275,6.473827,400.338975,6.176698,400.542075,6.043660,400.501700,6.006110,400.402875,5.971985,400.377225,5.946284,400.385250,5.946753,400.381200,5.946142,400.257650,5.923106,400.111350,5.887762,400.016000,5.872711,399.937600,5.861177,400.262525,5.956012,401.018725,6.674772,400.247325,6.785080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,03:30:00,399.691800,6.449845,400.263950,6.156697,400.430450,6.025360,400.376000,5.984380,400.291625,5.950057,400.237550,5.920651,400.239600,5.919909,400.237725,5.918746,400.112300,5.891456,399.941550,5.855946,399.841375,5.841008,399.731633,5.830627,399.988650,5.929386,400.598600,6.657329,399.961775,6.765705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,04:00:00,399.530025,6.435817,400.154100,6.141980,400.267250,6.015838,400.220875,5.974086,400.146850,5.939170,400.090850,5.901954,400.071975,5.900651,400.055325,5.900314,399.942650,5.874923,399.836450,5.840962,399.755875,5.823722,399.720650,5.810396,399.882950,5.910887,400.213800,6.642899,399.781475,6.750223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,04:30:00,399.617175,6.418606,400.505075,6.124647,400.521925,6.004410,400.363700,5.963706,400.208400,5.923190,400.033250,5.884889,399.999500,5.885974,399.979750,5.888458,399.914550,5.865697,399.863450,5.832335,399.818725,5.810616,399.734300,5.790458,399.875275,5.891777,400.148350,6.629113,399.805225,6.735159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,05:00:00,399.490575,6.405746,399.824050,6.112699,399.919250,5.994157,399.913850,5.957486,399.904225,5.914755,399.878725,5.877802,399.857625,5.879751,399.837025,5.882328,399.765500,5.860719,399.700175,5.825924,399.658800,5.802498,399.606375,5.778354,399.757050,5.876662,399.967000,6.616515,399.693050,6.720516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,05:30:00,399.483250,6.387497,399.794650,6.097168,399.901800,5.981142,399.908575,5.944089,399.879600,5.901403,399.854925,5.864479,399.827875,5.867233,399.818200,5.869908,399.743000,5.845771,399.667150,5.807103,399.630725,5.782174,399.574450,5.756416,399.694350,5.856612,399.856000,6.601242,399.627800,6.706210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,06:00:00,399.475000,6.372455,399.753875,6.082255,399.869500,5.969243,399.890750,5.933234,399.911550,5.889277,399.885825,5.851666,399.871333,5.853583,399.918650,5.855828,399.807375,5.828270,399.673750,5.785817,399.598650,5.760217,399.549500,5.734246,399.667225,5.837036,399.720650,6.587426,399.569225,6.688097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,06:30:00,399.554950,6.320774,399.828825,6.030403,399.912125,5.924308,399.914725,5.891766,399.866175,5.846409,399.859225,5.807730,399.858850,5.809289,399.849300,5.811400,399.813725,5.777537,399.721000,5.723919,399.637000,5.693821,399.547825,5.664035,399.583000,5.767840,399.603675,6.533502,399.483425,6.631832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,07:00:00,399.449525,6.234980,399.695150,5.945276,399.704350,5.843922,399.670175,5.811827,399.631050,5.762233,399.597100,5.721343,399.601175,5.725304,399.610925,5.728993,399.568725,5.688997,399.529275,5.628815,399.520800,5.596661,399.475475,5.564421,399.491575,5.669452,399.494100,6.458920,399.388500,6.555122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,07:30:00,399.552875,6.182798,399.737200,5.895256,399.746800,5.794326,399.743550,5.762158,399.708750,5.711220,399.685075,5.667471,399.665625,5.672736,399.667325,5.676795,399.623425,5.637159,399.607675,5.580133,399.586025,5.549679,399.589425,5.520033,399.583700,5.632671,399.615250,6.426481,399.553150,6.520408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,08:00:00,399.608750,6.105145,399.664250,5.838127,399.655600,5.747390,399.654375,5.716989,399.655175,5.669240,399.674150,5.624425,399.673550,5.629523,399.699275,5.634319,399.675925,5.598880,399.643275,5.546446,399.608000,5.516169,399.581550,5.485507,399.608625,5.584625,399.665825,6.286489,399.602300,6.354687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,08:30:00,399.635750,5.919088,399.634225,5.721559,399.616725,5.668457,399.619925,5.656323,399.626600,5.627408,399.649750,5.596127,399.642525,5.599629,399.660275,5.603892,399.665650,5.576595,399.641400,5.532487,399.629525,5.506034,399.619050,5.480555,399.651800,5.560316,399.788400,6.132733,399.656000,6.169900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,09:00:00,399.501150,5.828844,399.465400,5.677465,399.468025,5.635016,399.458525,5.629001,399.436575,5.595252,399.441400,5.572036,399.444000,5.580433,399.438150,5.588743,399.445725,5.553675,399.404475,5.516142,399.439700,5.488516,399.478950,5.456204,399.508250,5.710014,399.564675,6.283697,399.453750,6.045224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,09:30:00,399.131250,5.822817,399.118975,5.651841,399.041575,5.614765,399.028100,5.609951,399.043800,5.586383,399.061200,5.563747,399.064675,5.568175,399.087400,5.572998,399.084300,5.543589,399.076650,5.500398,399.062500,5.471483,399.078200,5.444323,399.138100,5.511812,399.234875,6.028507,399.162750,6.040631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,10:00:00,398.900125,5.791535,398.861875,5.641401,398.762275,5.613015,398.748775,5.608013,398.754325,5.589135,398.792825,5.569875,398.787400,5.572689,398.801975,5.576363,398.816825,5.552338,398.812450,5.512754,398.828125,5.485671,398.822450,5.456786,398.868925,5.517317,398.947875,5.998842,398.880525,6.007083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,10:30:00,398.722750,5.753630,398.687050,5.618192,398.555575,5.601027,398.550325,5.598986,398.557000,5.583175,398.571275,5.565628,398.575025,5.566119,398.604600,5.568613,398.629975,5.543564,398.621800,5.501924,398.630275,5.475084,398.618150,5.446845,398.681700,5.504849,398.775900,5.957206,398.735025,5.963382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,11:00:00,398.900800,5.766106,398.791550,5.635270,398.709775,5.618752,398.716750,5.617155,398.761625,5.602854,398.811150,5.581818,398.806025,5.581007,398.814225,5.582744,398.835650,5.561653,398.874875,5.522362,398.894325,5.497539,398.915575,5.472560,398.952075,5.527521,398.939850,5.959001,399.017175,5.963108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,11:30:00,399.477200,5.765031,399.438800,5.640955,399.369750,5.623748,399.376150,5.622694,399.424175,5.610931,399.436200,5.589158,399.448425,5.587327,399.458875,5.588723,399.473525,5.571836,399.483150,5.535033,399.496900,5.511197,399.484250,5.488456,399.477475,5.542914,399.406825,5.944137,399.436650,5.945846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,12:00:00,399.090875,5.763608,399.080850,5.648519,399.001125,5.638067,398.996400,5.639292,399.008800,5.630449,399.000475,5.610380,399.017100,5.607181,399.036625,5.607841,399.026650,5.591456,399.001025,5.554483,398.964650,5.531116,398.973775,5.509293,399.039375,5.561068,399.108775,5.951244,399.021900,5.954450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,12:30:00,398.911850,5.786212,398.793050,5.678725,398.692225,5.673774,398.687150,5.676743,398.719725,5.668214,398.751875,5.651730,398.746025,5.648391,398.719867,5.649117,398.790400,5.633426,398.797500,5.599915,398.826550,5.578716,398.823100,5.556948,398.900950,5.605600,398.986575,5.968079,398.936350,5.968604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,13:00:00,399.094550,5.821609,398.985925,5.717479,398.940350,5.711358,398.928400,5.714246,398.957300,5.706437,398.985050,5.688503,399.003450,5.684575,399.011150,5.683433,399.004125,5.669573,399.010425,5.637905,399.003325,5.619823,399.019500,5.602460,399.066025,5.649866,399.085375,6.002423,399.076500,6.004568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,13:30:00,398.917375,5.846521,398.906925,5.740781,398.834125,5.731687,398.834650,5.734173,398.855425,5.726989,398.861125,5.707133,398.845600,5.702825,398.857650,5.702569,398.849200,5.690705,398.843975,5.661389,398.820550,5.642526,398.824000,5.626242,398.865825,5.670999,398.915875,6.005755,398.861800,6.005158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,14:00:00,398.730900,5.825829,398.674800,5.722405,398.648575,5.717237,398.641425,5.718693,398.648025,5.710903,398.645175,5.690128,398.658325,5.686372,398.665825,5.686375,398.669150,5.672245,398.653575,5.639412,398.659900,5.619740,398.652475,5.601630,398.690300,5.642741,398.697725,5.978358,398.691125,5.975511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,14:30:00,398.776000,5.754551,398.714375,5.667264,398.679600,5.671190,398.664750,5.676428,398.673300,5.669962,398.694975,5.652196,398.685850,5.650609,398.717400,5.652220,398.724450,5.637637,398.736425,5.602721,398.750300,5.581391,398.759450,5.560177,398.779475,5.593225,398.761025,5.901906,398.816375,5.894420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,15:00:00,398.811300,5.714368,398.758400,5.635566,398.683025,5.645248,398.687725,5.652717,398.692925,5.647946,398.714900,5.633296,398.705775,5.632682,398.721450,5.635898,398.740950,5.621045,398.728600,5.585428,398.717775,5.562392,398.721075,5.538397,398.731225,5.567283,398.756325,5.860473,398.736525,5.850219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,15:30:00,398.609275,5.636158,398.630075,5.559458,398.629400,5.569704,398.608275,5.576215,398.606375,5.568404,398.613600,5.546940,398.614150,5.546097,398.643550,5.550025,398.619125,5.534059,398.623575,5.495508,398.594975,5.472518,398.597625,5.449057,398.581375,5.474356,398.553400,5.749077,398.614500,5.736225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,16:00:00,398.715525,5.494035,398.799850,5.426031,398.800275,5.439148,398.789175,5.450681,398.800525,5.448321,398.794575,5.428582,398.755550,5.427907,398.774250,5.431388,398.774925,5.419801,398.757725,5.387544,398.742950,5.369251,398.718000,5.348648,398.709100,5.371723,398.636925,5.615988,398.720350,5.601705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,16:30:00,398.843075,5.447012,398.882575,5.387726,398.884925,5.402718,398.909825,5.414985,398.890925,5.414574,398.890575,5.396330,398.888900,5.394407,398.910500,5.396753,398.883000,5.387831,398.841700,5.357845,398.848575,5.340436,398.830500,5.321577,398.814175,5.342725,398.822075,5.566883,398.846575,5.552768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,17:00:00,398.937000,5.420956,399.008150,5.367124,399.021375,5.383518,399.012500,5.393961,399.009700,5.394410,399.020225,5.377027,399.012575,5.374219,399.011475,5.376217,398.992200,5.369122,398.983850,5.344038,398.955225,5.329953,398.943900,5.314620,398.938125,5.336311,398.955350,5.545125,398.966425,5.531716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,17:30:00,398.926750,5.448742,399.021725,5.398122,399.038300,5.415995,399.022650,5.426660,399.030225,5.431749,398.984425,5.419145,398.993600,5.415140,398.990525,5.416422,398.965500,5.412557,398.938575,5.390346,398.922325,5.376196,398.909800,5.361980,398.922725,5.383219,398.983275,5.577770,398.971933,5.564623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,18:00:00,398.918050,5.497309,399.003575,5.449717,399.030200,5.468478,399.023100,5.480140,399.014325,5.487298,398.987925,5.477564,398.971233,5.472571,398.988575,5.473615,398.977900,5.472681,398.952850,5.450782,398.925125,5.437044,398.896675,5.423417,398.934175,5.440983,398.983475,5.620576,398.963200,5.607856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,18:30:00,398.962200,5.546317,399.041375,5.498445,399.074533,5.517094,399.063650,5.527903,399.062900,5.532853,399.036450,5.521013,399.046700,5.515890,399.025425,5.515620,398.997650,5.513233,398.998600,5.490461,398.989525,5.475994,398.970000,5.461831,398.969625,5.479786,398.987425,5.660506,398.976325,5.648293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,19:00:00,398.984933,5.543457,399.084425,5.500233,399.104325,5.517465,399.100425,5.526741,399.090600,5.528714,399.060925,5.514238,399.065050,5.509384,399.070525,5.509365,399.054425,5.504712,399.033700,5.482342,399.028800,5.469514,399.008300,5.458591,398.993850,5.475980,398.990633,5.648033,398.995275,5.637093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,19:30:00,398.909075,5.545489,398.985225,5.506763,399.021500,5.527553,399.016500,5.538786,399.001725,5.543094,398.987625,5.529279,398.957025,5.523116,398.976750,5.523215,398.968450,5.519977,398.936675,5.499883,398.908225,5.489243,398.887600,5.478663,398.876675,5.493659,398.933500,5.644119,398.887625,5.632536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,20:00:00,398.689625,5.575019,398.778800,5.540294,398.811375,5.563244,398.789375,5.576370,398.784750,5.582422,398.761000,5.571165,398.756450,5.564730,398.760550,5.563923,398.740950,5.562342,398.680833,5.543242,398.673850,5.531915,398.665475,5.520693,398.657150,5.534332,398.724675,5.675008,398.659325,5.662076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,20:30:00,398.335950,5.575933,398.479275,5.548543,398.491850,5.574112,398.492775,5.587877,398.470350,5.595791,398.432475,5.589539,398.431125,5.584230,398.441225,5.584286,398.424425,5.583361,398.410600,5.561916,398.371375,5.546837,398.340800,5.533196,398.334975,5.540195,398.398250,5.661651,398.322200,5.647462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,21:00:00,398.047000,5.574113,398.114625,5.545956,398.158350,5.570984,398.161200,5.584416,398.128350,5.592455,398.132850,5.589618,398.124300,5.586728,398.118900,5.588362,398.079750,5.587199,398.036300,5.565774,398.023025,5.550844,397.997150,5.535647,398.008600,5.541342,398.093225,5.665087,398.021900,5.650310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,21:30:00,397.839375,5.575800,397.927575,5.548431,397.946075,5.571884,397.953125,5.585193,397.946775,5.594203,397.925900,5.595128,397.911500,5.593597,397.928425,5.597572,397.903275,5.597832,397.857925,5.575799,397.850225,5.561499,397.820450,5.546282,397.842925,5.549615,397.904125,5.668593,397.840200,5.651464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,22:00:00,397.568950,5.568913,397.673100,5.537841,397.712625,5.559135,397.696050,5.570886,397.691325,5.576531,397.651225,5.578487,397.661050,5.579733,397.646925,5.585022,397.631650,5.582842,397.587100,5.560242,397.559825,5.545884,397.527225,5.530663,397.551550,5.531268,397.634100,5.654643,397.556950,5.635159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,22:30:00,397.392000,5.505019,397.481550,5.474153,397.510900,5.485898,397.487825,5.490397,397.464875,5.477468,397.454700,5.458060,397.451225,5.455955,397.449150,5.461159,397.443625,5.458719,397.405000,5.452466,397.425225,5.456804,397.391775,5.451332,397.401375,5.447247,397.418925,5.572097,397.412025,5.557462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,23:00:00,397.591075,5.410354,397.650000,5.383653,397.663975,5.370737,397.645600,5.354442,397.668250,5.320533,397.661500,5.279145,397.649225,5.278180,397.660300,5.286867,397.650000,5.283482,397.643600,5.268567,397.641750,5.286000,397.642500,5.303378,397.643575,5.310009,397.628150,5.453915,397.646725,5.459483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2015,23:30:00,397.979225,5.327725,398.046775,5.306656,398.047925,5.276783,398.040000,5.247278,398.045775,5.208372,398.037875,5.170984,398.043600,5.171376,398.050425,5.176266,398.021750,5.159017,398.008800,5.127857,398.049600,5.124495,398.035275,5.144963,398.016125,5.176278,397.955900,5.340071,398.023650,5.367803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,00:00:00,398.328550,5.283848,398.411150,5.258372,398.409825,5.223018,398.406800,5.193614,398.407700,5.157428,398.387650,5.125553,398.393475,5.126403,398.398600,5.130171,398.376900,5.113367,398.351775,5.081806,398.351875,5.068782,398.331750,5.076629,398.314225,5.115942,398.277000,5.294642,398.352950,5.333839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,00:30:00,398.325100,5.270334,398.426250,5.231656,398.445050,5.194597,398.419950,5.169125,398.406525,5.137431,398.381950,5.110570,398.379925,5.111313,398.378950,5.114470,398.337367,5.101243,398.306133,5.071164,398.284875,5.054595,398.276400,5.052694,398.262575,5.089662,398.263725,5.273231,398.291050,5.314797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,01:00:00,398.212125,5.246927,398.305875,5.209764,398.319400,5.182410,398.324050,5.163296,398.312100,5.136757,398.294875,5.111862,398.305250,5.112429,398.233933,5.116174,398.276075,5.104172,398.243500,5.078505,398.246550,5.067985,398.232575,5.063735,398.230075,5.099727,398.238575,5.273082,398.269825,5.306557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,01:30:00,398.402100,5.270681,398.496150,5.238824,398.522750,5.232859,398.519575,5.227858,398.515500,5.218982,398.501225,5.206613,398.497475,5.205588,398.497875,5.208445,398.488100,5.205051,398.475825,5.187469,398.464325,5.180335,398.450100,5.176267,398.393850,5.200304,398.333825,5.325315,398.398167,5.329844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,02:00:00,398.516900,5.295458,398.634525,5.270789,398.659175,5.275569,398.659625,5.276557,398.647875,5.273316,398.634750,5.264844,398.626200,5.263743,398.635575,5.266039,398.617925,5.264117,398.585550,5.248432,398.571800,5.242120,398.574125,5.238634,398.560650,5.257022,398.527325,5.364484,398.530825,5.361063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,02:30:00,398.619950,5.329480,398.715975,5.307750,398.748350,5.315913,398.735750,5.317903,398.734875,5.315750,398.730567,5.307283,398.702050,5.304883,398.717600,5.306989,398.712575,5.306249,398.678300,5.290261,398.639525,5.283699,398.645650,5.278939,398.624050,5.292498,398.630175,5.389380,398.645225,5.385853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,03:00:00,398.737125,5.340674,398.850050,5.323009,398.879450,5.334747,398.877950,5.338628,398.852075,5.337293,398.847750,5.329024,398.841800,5.327125,398.857650,5.328975,398.817075,5.327147,398.816600,5.310536,398.790875,5.303205,398.786825,5.298651,398.774300,5.310892,398.776475,5.398762,398.776075,5.391732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,03:30:00,398.949475,5.340547,399.032525,5.325999,399.058450,5.342805,399.057875,5.349537,399.049575,5.351229,399.066950,5.343945,399.049525,5.341266,399.057500,5.343020,399.060925,5.342439,399.045600,5.325358,399.036200,5.317115,399.059625,5.310765,399.016625,5.320131,399.006575,5.399404,399.042800,5.389268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,04:00:00,399.445500,5.319527,399.556375,5.307302,399.585675,5.326736,399.566325,5.334474,399.574450,5.336273,399.565825,5.328035,399.570275,5.325647,399.570350,5.327315,399.560650,5.325696,399.540850,5.308020,399.562700,5.299800,399.524700,5.292540,399.481550,5.298350,399.409350,5.369457,399.461025,5.357505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,04:30:00,399.604625,5.297042,399.659850,5.285078,399.726325,5.306910,399.726675,5.315943,399.701100,5.319399,399.718375,5.312825,399.703575,5.310049,399.721475,5.312582,399.677425,5.311183,399.654125,5.293428,399.659100,5.284832,399.648200,5.277326,399.610425,5.281896,399.586250,5.353259,399.591825,5.339263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,05:00:00,399.622475,5.257281,399.697550,5.245128,399.744450,5.270149,399.745175,5.280395,399.730225,5.283996,399.714125,5.275904,399.727100,5.274757,399.727750,5.277745,399.699950,5.275521,399.668600,5.257388,399.668125,5.248291,399.639725,5.239906,399.609225,5.242121,399.580250,5.309368,399.616350,5.293395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,05:30:00,399.644775,5.216282,399.719350,5.207268,399.775875,5.234954,399.775900,5.247820,399.779275,5.254744,399.769175,5.248921,399.766675,5.248353,399.761900,5.251992,399.751625,5.251213,399.719750,5.235002,399.706825,5.226967,399.693225,5.218917,399.650550,5.217042,399.635675,5.278645,399.662525,5.260664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,06:00:00,399.692125,5.216806,399.779975,5.209678,399.815625,5.240259,399.802150,5.254528,399.796125,5.262882,399.793250,5.257629,399.781250,5.255253,399.790550,5.258146,399.748125,5.258314,399.748025,5.241713,399.737550,5.232822,399.716275,5.224070,399.698400,5.220644,399.707050,5.280696,399.699725,5.261727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,06:30:00,399.570950,5.164116,399.655825,5.159704,399.696400,5.193078,399.700800,5.207695,399.699750,5.216281,399.672450,5.211884,399.663625,5.212215,399.660450,5.217101,399.625775,5.216192,399.611100,5.198962,399.586000,5.188142,399.565275,5.176399,399.566100,5.165954,399.571350,5.218982,399.526225,5.197319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,07:00:00,399.439750,5.110784,399.544475,5.107156,399.579400,5.143807,399.569625,5.161931,399.553925,5.172355,399.526025,5.170575,399.542400,5.171421,399.549650,5.176257,399.514500,5.173598,399.485025,5.152764,399.462675,5.139099,399.455425,5.125584,399.413600,5.110275,399.379900,5.162203,399.399875,5.137764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,07:30:00,399.379575,5.027521,399.467500,5.029068,399.485925,5.070181,399.500875,5.089406,399.489375,5.100126,399.511025,5.098340,399.510000,5.099673,399.499050,5.104837,399.487950,5.100737,399.470675,5.077115,399.447125,5.061657,399.430575,5.045463,399.407750,5.033000,399.354950,5.084439,399.403000,5.061405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,08:00:00,399.517400,5.012685,399.593575,5.015947,399.621700,5.060322,399.603700,5.079535,399.591325,5.091273,399.585975,5.089390,399.599300,5.089021,399.603025,5.093165,399.597750,5.089148,399.563450,5.067801,399.557100,5.054407,399.555025,5.040037,399.543950,5.030801,399.551400,5.082100,399.557800,5.061212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,08:30:00,399.613050,5.042472,399.634825,5.046197,399.666600,5.089516,399.655300,5.109059,399.659575,5.121556,399.650225,5.120705,399.648075,5.118223,399.666000,5.120987,399.669775,5.118800,399.640025,5.098246,399.643150,5.086188,399.628100,5.072949,399.643100,5.065075,399.675400,5.115932,399.639625,5.095033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,09:00:00,399.616050,5.067389,399.652650,5.072634,399.673300,5.116749,399.693100,5.134818,399.694475,5.145499,399.685550,5.142563,399.674100,5.139131,399.679875,5.141039,399.681900,5.138316,399.634650,5.117473,399.622800,5.103836,399.614275,5.090359,399.610825,5.080944,399.626975,5.128934,399.609075,5.107192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,09:30:00,399.371750,5.024744,399.404250,5.034951,399.412125,5.082498,399.407175,5.101642,399.353167,5.112091,399.373025,5.110580,399.404625,5.109232,399.381800,5.111645,399.368025,5.106178,399.360475,5.082036,399.345250,5.066207,399.326725,5.050115,399.302300,5.036459,399.341200,5.079196,399.322975,5.056466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,10:00:00,399.088125,4.991019,399.111175,5.003484,399.076875,5.053510,399.058300,5.073250,399.123600,5.083678,399.096375,5.083210,399.083200,5.080580,399.092325,5.083047,399.083400,5.075437,399.068550,5.050204,399.002333,5.034004,399.045775,5.017032,399.049425,5.003275,399.077667,5.047667,399.050150,5.024653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,10:30:00,398.942100,4.962020,398.893925,4.974299,398.881925,5.025015,398.886050,5.045889,398.926200,5.057603,398.921233,5.057714,398.918825,5.056064,398.932350,5.058387,398.925750,5.050038,398.919700,5.022253,398.940975,5.005007,398.922025,4.986233,398.925275,4.973446,398.937475,5.023691,398.916125,5.000953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,11:00:00,398.894975,4.947350,398.871900,4.956565,398.832675,5.001054,398.823825,5.020044,398.847025,5.033059,398.848750,5.031450,398.891700,5.030568,398.868000,5.034268,398.883225,5.031108,398.888850,5.008243,398.893350,4.992897,398.877525,4.975399,398.880300,4.965401,398.898775,5.016087,398.906467,4.994941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,11:30:00,399.095125,4.944278,399.073775,4.943432,399.050133,4.968685,399.045800,4.980359,399.056050,4.985025,399.054425,4.976254,399.075175,4.974605,399.075675,4.980117,399.098275,4.988625,399.120150,4.978566,399.118425,4.970271,399.143375,4.958195,399.120825,4.950465,399.077550,5.000741,399.125050,4.981327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,12:00:00,399.398225,4.932836,399.450933,4.930631,399.401525,4.950308,399.394875,4.959255,399.422450,4.962424,399.425475,4.951608,399.433900,4.950462,399.470575,4.956006,399.471475,4.965761,399.486125,4.959382,399.487325,4.957361,399.493800,4.953682,399.465825,4.951865,399.375325,4.995313,399.456175,4.978249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,12:30:00,399.709875,4.958229,399.732425,4.954099,399.737225,4.975872,399.748825,4.985314,399.738975,4.989632,399.764125,4.981699,399.755200,4.979678,399.738075,4.984309,399.753925,4.989486,399.762850,4.980889,399.766200,4.979027,399.760150,4.977841,399.727950,4.977604,399.691525,5.020895,399.717575,5.003909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,13:00:00,399.767350,4.974937,399.820650,4.973531,399.797450,5.000466,399.794675,5.011551,399.810975,5.019671,399.810275,5.013942,399.802300,5.012123,399.809075,5.015988,399.817150,5.018688,399.802675,5.006452,399.802925,5.003191,399.805600,5.000850,399.777400,4.999358,399.759075,5.038341,399.781600,5.020112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,13:30:00,399.984875,4.995180,399.981525,4.994938,399.965900,5.023817,399.989125,5.036410,399.994800,5.045188,399.991775,5.043742,399.976250,5.042017,399.980075,5.046677,399.998075,5.050329,399.991875,5.036964,399.985675,5.031053,399.981925,5.024084,399.960275,5.018663,399.953125,5.057458,399.971150,5.037874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,14:00:00,399.913375,5.006052,399.930550,5.004136,399.934950,5.028624,399.934675,5.037583,399.940375,5.041659,399.919525,5.031655,399.920175,5.027213,399.922725,5.029358,399.923025,5.030563,399.911800,5.019897,399.903075,5.017788,399.898575,5.018080,399.893150,5.021256,399.931600,5.067951,399.902200,5.050637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,14:30:00,399.842967,5.012150,399.858533,5.009482,399.851400,5.035088,399.843033,5.043161,399.845100,5.046939,399.836100,5.037611,399.812033,5.033149,399.834500,5.033942,399.842500,5.034302,399.818467,5.021557,399.795667,5.018306,400.947233,5.008581,365.365300,5.020267,365.552300,5.065791,365.542067,5.051507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,15:00:00,346.222550,NaN,346.164525,NaN,371.189400,NaN,371.228275,NaN,371.234900,NaN,371.251150,NaN,371.322150,NaN,371.396550,NaN,371.466650,NaN,395.909650,NaN,395.907125,NaN,395.911400,NaN,395.913900,NaN,395.911375,NaN,395.908525,NaN,3,9,0,9,0,9,0,9,0,9,0,9,0,9,0,9,0,9,0,9,0,9,0,9,9,9,0,9,0,9
27/02/2015,15:30:00,696.844500,NaN,696.839533,NaN,696.845067,NaN,696.688667,NaN,695.974767,NaN,695.389833,NaN,646.462450,NaN,646.475600,NaN,646.486600,NaN,646.276900,NaN,645.874200,NaN,645.623100,NaN,797.530800,NaN,797.516600,NaN,797.532250,NaN,3,9,3,9,3,9,3,9,3,9,3,9,3,9,3,9,3,9,3,9,3,9,3,9,9,9,3,9,3,9
27/02/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,17:30:00,400.135833,5.350855,400.070867,5.383482,400.084500,5.341111,400.027700,5.334796,400.030700,5.296406,399.995833,5.294665,400.085100,5.316442,399.957767,5.297978,399.975100,5.267332,399.950167,5.275479,399.909333,5.275320,399.895033,5.269428,400.361267,5.546070,399.834167,5.198020,399.853333,5.141065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,18:00:00,399.950850,5.385825,399.849000,5.412489,399.832550,5.371442,399.847250,5.369586,399.797850,5.345071,399.804900,5.346830,399.825025,5.370593,399.764400,5.336802,399.758850,5.302628,399.752875,5.304970,399.725350,5.297330,399.707575,5.285988,402.381975,5.546753,399.639175,5.212997,399.648525,5.156035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,18:30:00,399.833175,5.396597,399.821225,5.425627,399.818400,5.383714,399.779275,5.381025,399.774925,5.363108,399.763300,5.366194,399.702900,5.383400,399.722425,5.346411,399.697300,5.317661,399.698150,5.316744,399.651850,5.306297,399.607200,5.292819,404.092875,5.550084,399.620150,5.223099,399.588750,5.166213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,19:00:00,399.865100,5.414833,399.801950,5.443854,399.787300,5.401039,399.782375,5.397064,399.776600,5.381390,399.777450,5.383107,399.753600,5.402111,399.706725,5.364270,399.729800,5.334284,399.712975,5.330712,399.690175,5.320317,399.669275,5.306449,404.540275,5.568702,399.615975,5.238967,399.645675,5.180922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,19:30:00,399.963875,5.431208,399.930275,5.457204,399.905925,5.413318,399.873625,5.409324,399.916800,5.393272,399.907700,5.393403,399.886475,5.413879,399.857875,5.375604,399.871250,5.346962,399.846533,5.342559,399.872225,5.330867,399.869475,5.314726,404.629825,5.570008,399.823650,5.246084,399.836250,5.188014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,20:00:00,400.265825,5.431597,400.227025,5.457035,400.194575,5.411191,400.165700,5.406728,400.157900,5.392371,400.182100,5.393628,400.111500,5.414438,400.152350,5.372632,400.157325,5.345004,400.178825,5.338931,400.154025,5.325604,400.159400,5.306756,404.641925,5.570998,400.156125,5.241349,400.173725,5.179385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,20:30:00,400.523825,5.436999,400.499625,5.466151,400.505050,5.420668,400.502700,5.417269,400.511175,5.402589,400.476550,5.403306,400.473200,5.423883,400.438900,5.385462,400.481950,5.356726,400.466500,5.353918,400.456550,5.339415,400.441500,5.322282,404.991100,5.578008,400.432100,5.253416,400.410750,5.192785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,21:00:00,400.660250,5.463619,400.635950,5.490684,400.629450,5.444815,400.607225,5.441240,400.612450,5.427836,400.607225,5.426725,400.561775,5.450098,400.581625,5.410977,400.551225,5.383871,400.545300,5.382249,400.521400,5.368309,400.519450,5.351704,405.114775,5.602451,400.475350,5.284659,400.429000,5.226534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,21:30:00,400.638975,5.492641,400.591075,5.521814,400.570525,5.476593,400.501700,5.470567,400.511150,5.455191,400.487775,5.455029,400.488800,5.479258,400.451775,5.443046,400.436475,5.417999,400.422675,5.415763,400.377050,5.402989,400.354600,5.385226,405.143950,5.641465,400.315625,5.316304,400.323000,5.256028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,22:00:00,400.568625,5.520944,400.465425,5.549013,400.433350,5.504011,400.428450,5.498572,400.428025,5.482638,400.412425,5.482812,400.380725,5.508218,400.361450,5.471864,400.372025,5.447227,400.332850,5.444378,400.311425,5.430057,400.328900,5.409990,405.106650,5.666333,400.314475,5.339368,400.316525,5.279676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,22:30:00,400.543900,5.548334,400.511150,5.572259,400.521050,5.531471,400.490700,5.526120,400.472275,5.508426,400.465800,5.507901,400.449600,5.532221,400.418550,5.495663,400.490100,5.473378,400.458675,5.470117,400.427575,5.456057,400.415675,5.433209,405.050250,5.687453,400.413075,5.366260,400.442500,5.304475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,23:00:00,400.660575,5.560877,400.578000,5.587527,400.611250,5.549941,400.609033,5.545557,400.606775,5.528372,400.588400,5.529484,400.599300,5.550657,400.576975,5.517086,400.542700,5.490597,400.541750,5.483944,400.562900,5.468938,400.520200,5.442181,405.011425,5.714880,400.545425,5.370941,400.559250,5.309159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2015,23:30:00,400.887250,5.566046,400.799325,5.592316,400.810550,5.548954,400.805425,5.543589,400.792875,5.526969,400.848625,5.530600,400.825775,5.546741,400.801375,5.508421,400.760400,5.482428,400.758000,5.472807,400.727625,5.461967,400.753500,5.431795,404.723625,5.694520,400.762750,5.366701,400.780975,5.306379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,00:00:00,401.180400,5.558612,401.098900,5.583971,401.064150,5.541834,401.043667,5.535860,401.087925,5.518601,401.085875,5.521331,401.050725,5.539796,401.075825,5.501124,401.016700,5.475796,400.996900,5.468633,400.986300,5.452482,400.944775,5.428349,405.160475,5.699472,400.945275,5.361641,400.947875,5.301608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,00:30:00,401.472850,5.549340,401.247750,5.573781,401.232200,5.532845,401.228925,5.527873,401.192200,5.507807,401.144975,5.512493,401.180350,5.531304,401.165625,5.492510,401.101400,5.460782,401.080733,5.454673,401.055250,5.441028,401.042825,5.414569,405.342550,5.690758,401.060700,5.345969,401.022650,5.284289,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,01:00:00,401.472100,5.511603,401.379850,5.536033,401.355900,5.480795,401.353725,5.482478,401.321300,5.460739,401.294175,5.472892,401.320075,5.497307,401.283450,5.455589,401.222300,5.426826,401.188850,5.424836,401.182200,5.407527,401.149500,5.380074,404.221775,5.647901,401.077675,5.301836,401.050650,5.230810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,01:30:00,401.512475,5.440100,401.468450,5.465197,401.483300,5.387830,401.452650,5.415255,401.457075,5.390996,401.407150,5.406586,401.455500,5.435615,401.435275,5.394885,401.342625,5.372869,401.314975,5.378482,401.313450,5.361346,401.265775,5.342006,405.781700,5.605239,401.214050,5.272488,401.147750,5.203371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,02:00:00,401.770000,5.432986,401.608450,5.466299,401.588400,5.411436,401.549425,5.424409,401.522000,5.395141,401.522850,5.395386,401.532250,5.420370,401.500200,5.393988,401.461425,5.365514,401.447325,5.366622,401.401225,5.347882,401.366975,5.326519,406.159625,5.591601,401.334450,5.259580,401.260350,5.194405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,02:30:00,401.904650,5.438239,401.793975,5.473675,401.763200,5.449785,401.728525,5.440488,401.717075,5.411768,401.695775,5.407721,401.691075,5.432512,401.660550,5.403806,401.605700,5.371570,401.576275,5.366915,401.551975,5.350231,401.519100,5.318497,407.110400,5.589739,401.458625,5.253992,401.385250,5.189926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,03:00:00,402.060025,5.434945,401.923550,5.459318,401.894500,5.446611,401.910325,5.424427,401.896650,5.408079,401.850075,5.406838,401.832825,5.432424,401.780475,5.395434,401.767650,5.364697,401.736350,5.354168,401.698025,5.337940,401.629950,5.299428,406.851950,5.577089,401.583250,5.235627,401.552100,5.167880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,03:30:00,402.137850,5.428865,401.990500,5.455170,401.984875,5.427050,401.988675,5.413022,401.979750,5.403746,401.914200,5.404845,401.923000,5.428949,401.892175,5.382806,401.846550,5.355131,401.808550,5.345205,401.769375,5.327325,401.734350,5.289070,406.091125,5.564000,401.641700,5.223057,401.568725,5.152153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,04:00:00,402.184075,5.424404,402.091225,5.450959,402.095800,5.413038,402.125500,5.406116,402.063600,5.398557,402.026650,5.399253,402.011925,5.420052,401.988725,5.370922,401.970975,5.346036,401.938625,5.333117,401.911975,5.312926,401.873775,5.273993,406.474550,5.548950,401.793325,5.203542,401.657950,5.129658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,04:30:00,402.204950,5.401187,402.152475,5.418025,402.135850,5.377003,402.102975,5.372640,402.030625,5.369393,402.022900,5.371449,402.006375,5.386682,401.982950,5.334150,401.943525,5.303875,401.889400,5.288606,401.860525,5.266556,401.840150,5.221467,406.853000,5.524360,401.666225,5.148248,401.613650,5.073741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,05:00:00,402.453275,5.355029,402.348425,5.372347,402.325150,5.330073,402.275375,5.325360,402.252000,5.326213,402.229675,5.331517,402.231825,5.344440,402.169400,5.290900,402.042225,5.264853,401.930775,5.248373,401.854400,5.223196,401.820700,5.179747,407.051950,5.481539,401.746450,5.103956,401.722850,5.027035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,05:30:00,402.332175,5.314649,402.222350,5.330606,402.200500,5.286994,402.187675,5.283284,402.194250,5.287654,402.183450,5.292682,402.129225,5.303487,402.068600,5.249078,401.966850,5.218058,401.819550,5.194471,401.781025,5.162368,401.751975,5.110677,406.699825,5.422964,401.654225,5.038917,401.569425,4.963294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,06:00:00,402.150225,5.248987,402.030975,5.255420,402.019150,5.208886,401.972600,5.199920,401.913100,5.214850,401.852850,5.210000,401.872625,5.236795,401.781700,5.172074,401.679425,5.142677,401.709175,5.115426,401.667200,5.082513,401.605925,5.009210,405.879625,5.345298,401.592950,4.958828,401.518675,4.886863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,06:30:00,402.046650,5.167694,401.831375,5.161074,401.745600,5.112558,401.730925,5.080818,401.690300,5.092523,401.687400,5.017393,401.711325,5.121785,401.661850,5.032954,401.609900,5.019794,401.559150,4.978324,401.534375,4.965431,401.508925,4.879899,405.600400,5.262035,401.459425,4.884928,401.444300,4.814204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,07:00:00,401.819350,5.117279,401.719600,5.095341,401.717525,5.035383,401.727525,4.988741,401.739750,4.971767,401.727375,4.919218,401.701525,5.002555,401.649167,4.920388,401.609500,4.897264,401.577950,4.859156,401.535450,4.869268,401.505475,4.831346,405.829325,5.227065,401.469150,4.850400,401.438825,4.784967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,07:30:00,402.055800,5.101331,401.946925,5.066952,401.917875,5.006200,401.921075,4.977551,401.844550,4.946712,401.820100,4.931172,401.804475,4.972387,401.781800,4.912611,401.740375,4.878028,401.707600,4.862646,401.675425,4.861333,401.654900,4.848950,406.062750,5.202455,401.571375,4.847728,401.503300,4.785485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,08:00:00,401.737725,5.086388,401.640925,5.045406,401.654575,4.985583,401.666875,4.964586,401.671225,4.940519,401.641525,4.930042,401.680375,4.960363,401.682133,4.899787,401.613800,4.869118,401.579000,4.854447,401.576875,4.847678,401.553975,4.838737,405.655350,5.155756,401.547525,4.826131,401.478725,4.762845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,08:30:00,401.512450,5.079927,401.425400,5.036927,401.503900,4.974979,401.455000,4.951772,401.447900,4.927208,401.442800,4.916113,401.472175,4.943777,401.460675,4.888151,401.430900,4.861602,401.410800,4.843910,401.410200,4.837230,401.390225,4.823374,405.091825,5.150002,401.380500,4.807895,401.362325,4.745211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,09:00:00,401.201200,5.103268,401.109325,5.052286,401.181650,4.982554,401.201725,4.963810,401.208025,4.943176,401.181933,4.933826,401.224925,4.956424,401.229500,4.896369,401.217550,4.872960,401.244150,4.855741,401.245600,4.848298,401.248425,4.835370,404.507200,5.150341,401.256950,4.804567,401.188725,4.742494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,09:30:00,400.996400,5.113622,400.897825,5.058491,400.969275,4.990527,401.021400,4.976995,401.043275,4.955143,401.039225,4.948021,401.103950,4.973974,401.103625,4.919019,401.079525,4.893790,401.089725,4.879685,401.126425,4.872235,401.118025,4.859300,403.722225,5.192240,401.144050,4.821869,401.170525,4.757344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,10:00:00,400.723500,5.158518,400.711175,5.100471,400.823350,5.024869,400.900800,5.009982,400.932550,4.985337,400.966000,4.974971,400.993950,5.010229,400.998275,4.939834,400.990100,4.916016,401.046350,4.902103,401.051625,4.897239,401.083800,4.877463,403.456700,5.231176,401.142625,4.859372,401.134325,4.795458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,10:30:00,400.773625,5.214743,400.771775,5.161249,400.891800,5.084887,400.939650,5.068802,401.061975,5.042641,401.063525,5.033166,401.106975,5.058750,401.157325,4.991394,401.179025,4.963610,401.226900,4.946695,401.239375,4.938267,401.283500,4.919865,404.008900,5.327252,401.358550,4.929771,401.395625,4.863575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,11:00:00,401.007450,5.228516,401.003075,5.160194,401.106975,5.055227,401.231400,5.032163,401.280750,4.998785,401.303450,4.984281,401.346200,5.016992,401.362450,4.933703,401.416525,4.902253,401.412925,4.875896,401.384675,4.865954,401.436050,4.850479,404.258350,5.371801,401.468950,4.948868,401.477000,4.882559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,11:30:00,400.760175,5.258119,400.761225,5.192861,400.854675,5.097376,400.969200,5.079381,400.989875,5.044012,401.007775,5.034877,401.066975,5.057329,401.124750,4.998459,401.068950,4.977891,401.137700,4.959772,401.119400,4.959542,401.184425,4.953254,403.932225,5.528024,401.197800,5.050286,401.218075,4.981217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,12:00:00,400.608175,5.374113,400.634275,5.293814,400.812325,5.169241,400.865775,5.144034,400.916100,5.100482,400.935975,5.089568,400.986800,5.116264,401.021350,5.058654,401.042700,5.029835,401.047675,5.015819,401.069775,5.008783,401.089575,5.004911,403.906825,5.543383,401.174600,5.093807,401.138975,5.021237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,12:30:00,400.216000,5.338817,400.079850,5.270315,400.184725,5.167283,400.210250,5.143614,400.246150,5.108277,400.273475,5.100725,400.330375,5.125838,400.356675,5.048746,400.300400,5.010803,400.323275,4.994323,400.310500,4.990507,400.333425,4.991030,403.048525,5.523755,400.370150,5.101757,400.369800,5.030470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,13:00:00,399.717650,5.327932,399.665450,5.269641,399.779250,5.167263,399.857350,5.138336,399.894150,5.106191,399.925375,5.094150,399.980050,5.116557,400.006425,5.052726,399.980200,5.021566,400.019250,5.007337,400.031450,4.993324,400.080325,4.991447,402.213050,5.520677,400.115250,5.103760,400.162750,5.032548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,13:30:00,399.545975,5.342648,399.446725,5.289895,399.492400,5.207144,399.599050,5.182909,399.611175,5.163215,399.666150,5.156171,399.706400,5.168458,399.707525,5.113526,399.759575,5.095208,399.780000,5.084219,399.802100,5.074078,399.847625,5.069544,401.874850,5.611486,399.907600,5.173675,399.893425,5.110632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,14:00:00,399.296925,5.471941,399.084525,5.421634,399.153725,5.328788,399.301950,5.313660,399.447925,5.276479,399.513625,5.265718,399.515700,5.279350,399.561950,5.210219,399.610775,5.179994,399.676500,5.154503,399.684525,5.143893,399.740500,5.128254,401.600950,5.720800,399.839175,5.206993,399.841750,5.149157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,14:30:00,399.161050,5.472473,399.154875,5.404184,399.290025,5.286456,399.370150,5.275026,399.427175,5.243056,399.455775,5.223270,399.497833,5.245609,399.554725,5.183226,399.562025,5.146072,399.619050,5.133558,399.638075,5.122950,399.660300,5.115998,401.509625,5.935699,399.737467,5.193526,399.730700,5.147843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,15:00:00,399.498775,5.382720,399.353333,5.325247,399.436875,5.222774,399.472600,5.209258,399.506550,5.180016,399.529375,5.171482,399.592500,5.192187,399.570025,5.128748,399.570200,5.090960,399.607525,5.078170,399.591275,5.064213,399.625400,5.050952,401.135175,5.903672,399.620275,5.094697,399.645500,5.067198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,15:30:00,399.624400,5.210309,399.479675,5.154863,399.547475,5.072849,399.578050,5.049686,399.598650,5.020802,399.631275,5.018421,399.670625,5.047040,399.646825,5.003470,399.698050,4.970885,399.656000,4.965450,399.693775,4.957656,399.694900,4.961831,401.148750,5.637266,399.726475,4.958412,399.700875,4.932180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,16:00:00,399.918000,5.138366,399.777375,5.125506,399.756575,5.062620,399.732125,5.047029,399.737825,5.027019,399.752950,5.021184,399.796025,5.045432,399.732150,5.005517,399.710400,4.968930,399.708100,4.967244,399.708550,4.957824,399.688850,4.949402,401.373250,5.439604,399.665450,4.915717,399.618450,4.879960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,16:30:00,399.600325,5.050229,399.498650,5.028745,399.516525,4.964724,399.501375,4.953441,399.481650,4.931291,399.473850,4.925547,399.493075,4.963349,399.453950,4.915375,399.472725,4.885902,399.451075,4.884076,399.400650,4.872996,399.370825,4.860810,400.391650,5.283197,399.383975,4.832160,399.315600,4.781163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,17:00:00,399.446725,4.986056,399.273425,4.973172,399.210825,4.913125,399.205250,4.902561,399.211275,4.882494,399.187475,4.879359,399.220900,4.912878,399.183825,4.870199,399.129750,4.840771,399.140125,4.839488,399.098875,4.830218,399.061425,4.823157,399.781925,5.192901,399.005375,4.797398,398.967425,4.745486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,17:30:00,399.170775,4.946290,399.037450,4.934824,398.989975,4.880686,398.999000,4.869787,398.961050,4.853916,398.978050,4.851909,398.978025,4.883226,398.938525,4.837074,398.945025,4.814027,398.925925,4.812475,398.941675,4.805183,398.899525,4.794078,399.488850,5.138686,398.925100,4.772356,398.876925,4.713528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,18:00:00,399.220775,4.965567,399.187600,4.968826,399.189375,4.921486,399.151050,4.912292,399.160875,4.897625,399.150875,4.896804,399.160550,4.924018,399.133250,4.888241,399.117400,4.866702,399.093300,4.870302,399.094650,4.863031,399.082350,4.863139,399.526150,5.193278,399.071325,4.834258,399.048875,4.780934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,18:30:00,399.440150,5.032096,399.267875,5.031239,399.239675,4.983315,399.222625,4.975733,399.175625,4.967941,399.175925,4.967872,399.188075,4.996877,399.110525,4.948484,399.063900,4.937816,399.026475,4.939341,399.021775,4.935410,398.989800,4.924799,399.585850,5.288866,398.974825,4.915017,398.904950,4.857239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,19:00:00,398.947200,5.083432,398.831200,5.071012,398.824425,5.013631,398.812750,4.999845,398.789200,4.986427,398.766900,4.982058,398.818175,5.015925,398.747175,4.961056,398.672600,4.949592,398.653600,4.943398,398.644250,4.939687,398.564600,4.934787,399.129825,5.326906,398.546100,4.953357,398.509600,4.902226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,19:30:00,398.568475,5.114624,398.515250,5.095961,398.482950,5.037783,398.445600,5.024280,398.451550,5.007889,398.447100,5.008758,398.426250,5.037252,398.411150,4.993373,398.352850,4.976042,398.344250,4.977464,398.337075,4.971894,398.300075,4.973209,399.076575,5.349028,398.276975,4.975648,398.248000,4.933230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,20:00:00,398.522125,5.137168,398.385900,5.125805,398.391600,5.069854,398.357325,5.057272,398.326325,5.042586,398.314233,5.043879,398.356350,5.072138,398.326500,5.032564,398.277925,5.012775,398.266000,5.014252,398.239175,5.007298,398.263950,5.008642,399.010875,5.367212,398.213500,4.994924,398.177725,4.955713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,20:30:00,398.314600,5.153632,398.214650,5.139941,398.178875,5.077521,398.142625,5.062355,398.137200,5.049755,398.132700,5.049312,398.112850,5.080466,398.091625,5.032196,398.071875,5.018048,398.044125,5.015677,398.030275,5.010614,398.007150,5.005772,398.782600,5.382092,397.934550,5.018796,397.886900,4.976434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,21:00:00,398.088625,5.157652,397.978500,5.135144,397.971025,5.072520,397.959075,5.057397,397.964975,5.041474,397.936325,5.040786,397.963300,5.071833,397.915150,5.023773,397.893533,5.010724,397.865825,5.010551,397.843400,5.005263,397.821400,5.008095,398.605875,5.395671,397.765050,5.031330,397.711550,4.996004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,21:30:00,398.000900,5.184924,397.871275,5.166917,397.825800,5.103136,397.820050,5.085381,397.779675,5.068220,397.766825,5.066954,397.815075,5.096884,397.777825,5.044894,397.681550,5.033478,397.695975,5.029126,397.679550,5.024965,397.671975,5.024686,399.140475,5.449296,397.650350,5.068753,397.589050,5.040912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,22:00:00,397.796400,5.205617,397.708000,5.175543,397.698475,5.104656,397.648000,5.081810,397.649175,5.059785,397.627200,5.058337,397.662200,5.091270,397.588325,5.037463,397.514900,5.019332,397.505975,5.015894,397.474750,5.010844,397.440525,5.018417,400.196350,5.500800,397.450475,5.080990,397.407025,5.068116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,22:30:00,397.729400,5.203995,397.632500,5.161443,397.477175,5.085042,397.438750,5.064134,397.414150,5.041358,397.385575,5.041041,397.394825,5.070638,397.361675,5.019980,397.287950,4.997465,397.295875,4.994196,397.282475,4.990230,397.260800,5.005349,399.367875,5.510984,397.211475,5.065777,397.153775,5.075718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,23:00:00,397.525125,5.210531,397.360150,5.170505,397.318350,5.092363,397.319625,5.072852,397.278925,5.050626,397.278200,5.051746,397.311625,5.082388,397.246750,5.028886,397.224550,5.011194,397.199975,5.006756,397.203625,5.002222,397.163075,5.019148,398.122275,5.514733,397.121875,5.069352,397.077125,5.092351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2015,23:30:00,397.539850,5.219371,397.364150,5.183339,397.319375,5.108416,397.303075,5.084729,397.261875,5.060807,397.259450,5.062633,397.268575,5.090617,397.252025,5.045247,397.193025,5.022784,397.181525,5.022637,397.192550,5.015691,397.197400,5.029362,397.659900,5.501116,397.165550,5.055115,397.177600,5.082611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2015,00:00:00,397.550825,5.211025,397.470175,5.176237,397.459650,5.107436,397.459300,5.091558,397.461650,5.069672,397.450175,5.070665,397.480200,5.099804,397.443525,5.057860,397.424575,5.036604,397.434800,5.037055,397.391950,5.029908,397.402500,5.041943,397.631675,5.477520,397.384925,5.050239,397.372075,5.059376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
