date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2015,00:30:00,396.494300,7.186816,395.884200,7.256607,395.887467,7.564794,395.735433,6.989864,395.713900,6.712909,395.682467,6.690526,395.688400,6.704878,395.613067,6.663733,395.553800,6.655368,395.541467,6.650379,395.524225,6.647947,395.481925,6.635659,396.003050,10.674688,395.391375,7.169903,395.343300,6.695077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,01:00:00,396.073600,7.411123,395.789125,7.377401,395.760400,7.696830,395.614675,7.019440,395.693350,6.759390,395.650250,6.740260,395.605700,6.751143,395.550925,6.706020,395.541550,6.700887,395.508550,6.692633,395.459825,6.690060,395.453475,6.680757,395.958450,10.687818,395.416875,7.208271,395.363900,6.736221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,01:30:00,396.284750,7.537034,395.827700,7.484916,395.838625,7.752548,395.637000,7.046288,395.628375,6.803854,395.620675,6.784841,395.632325,6.796115,395.597675,6.752775,395.567025,6.743018,395.573825,6.737010,395.545400,6.727643,395.504600,6.717609,395.866075,10.698722,395.468025,7.238675,395.446150,6.766149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,02:00:00,396.231800,7.605395,395.949600,8.465834,395.843725,7.732929,395.672175,7.017407,395.713150,6.797618,395.704775,6.782452,395.684750,6.794647,395.657400,6.750807,395.631125,6.741647,395.608950,6.728890,395.578450,6.723160,395.564875,6.710744,395.972100,10.703518,395.516750,7.238731,395.482275,6.756733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,02:30:00,396.468700,7.628471,396.099600,9.390960,395.955575,7.670131,395.760050,6.995522,395.785900,6.801513,395.765925,6.780715,395.770000,6.794209,395.743850,6.749736,395.688925,6.738905,395.696575,6.732418,395.660750,6.726751,395.606700,6.715417,396.026100,10.708923,395.579150,7.244700,395.577500,6.764905,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,03:00:00,396.853325,7.576668,396.273675,8.488432,395.968650,7.436532,395.829975,6.940227,395.836300,6.785714,395.805550,6.769849,395.799225,6.787957,395.768600,6.742611,395.749725,6.734726,395.694700,6.724720,395.653525,6.722866,395.671200,6.712013,396.024875,10.718375,395.552100,7.239952,395.505475,6.759578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,03:30:00,396.604300,7.502346,396.262100,8.195899,395.986525,7.243098,395.883550,6.882855,395.878275,6.755664,395.866550,6.743726,395.871700,6.762612,395.816775,6.722709,395.799800,6.718258,395.756975,6.710641,395.728550,6.708335,395.679650,6.698057,395.973500,10.719335,395.571775,7.220009,395.559600,6.744885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,04:00:00,396.567950,7.458303,396.155650,8.126876,395.890525,7.151154,395.912650,6.839553,395.891825,6.742691,395.851475,6.731281,395.859975,6.747172,395.827050,6.705471,395.768950,6.701304,395.725800,6.694333,395.696775,6.692686,395.638025,6.680967,395.936300,10.718920,395.527600,7.208578,395.513200,6.734085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,04:30:00,396.584575,7.490184,396.200550,8.091164,395.863700,7.092930,395.872550,6.791487,395.869875,6.723848,395.816450,6.716514,395.804250,6.734699,395.792100,6.698118,395.763725,6.693641,395.690625,6.691042,395.674375,6.687273,395.636950,6.676532,395.888075,10.724600,395.517000,7.204351,395.474400,6.725850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,05:00:00,396.329650,7.557378,396.076375,8.087208,395.811075,7.065229,395.837300,6.777010,395.797075,6.709939,395.793825,6.707460,395.764725,6.725023,395.743475,6.688028,395.704050,6.680745,395.654450,6.676944,395.633350,6.673667,395.592100,6.664915,395.821800,10.722613,395.519525,7.191884,395.473450,6.721316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,05:30:00,396.346700,7.562881,396.087950,8.056923,395.789825,7.038507,395.824500,6.781798,395.814325,6.724491,395.799575,6.716379,395.809875,6.735401,395.757350,6.696127,395.719975,6.692341,395.733750,6.690423,395.657300,6.689901,395.626375,6.685012,395.822400,10.726855,395.508700,7.214173,395.463725,6.750016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,06:00:00,396.506775,7.624143,396.069225,8.038472,395.742650,7.004799,395.753525,6.802770,395.727000,6.743089,395.713875,6.738293,395.687650,6.757955,395.657875,6.717184,395.612925,6.713626,395.568000,6.707300,395.551975,6.704482,395.529175,6.695132,395.874575,12.937390,395.581875,10.935860,395.371650,7.070403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
01/01/2015,06:30:00,396.246450,7.586635,395.868625,7.952316,395.629800,6.935789,395.601900,6.800105,395.622275,6.747432,395.591500,6.739100,395.582850,6.759192,395.545650,6.716136,395.501825,6.713292,395.488050,6.707948,395.453825,6.705350,395.415875,6.693516,395.831275,11.947230,395.425750,7.644352,395.289450,6.785906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,07:00:00,396.416450,7.469677,395.880225,7.794508,395.684625,6.859958,395.631225,6.772786,395.662075,6.725938,395.609275,6.724761,395.597375,6.740639,395.565250,6.703589,395.539875,6.697833,395.475325,6.696963,395.479375,6.692886,395.455725,6.685447,395.829875,12.367988,395.426725,7.916006,395.272175,6.789199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,07:30:00,396.073700,7.425168,395.779250,7.602733,395.682300,6.794378,395.667425,6.732581,395.670150,6.691190,395.642475,6.689211,395.633175,6.708481,395.585450,6.672868,395.567700,6.670509,395.521850,6.666027,395.486800,6.663231,395.450975,6.652062,395.789525,11.240980,395.400550,7.322415,395.314450,6.713026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,08:00:00,396.214750,7.375043,395.894525,7.490608,395.785825,6.738477,395.730550,6.683389,395.714600,6.644673,395.704833,6.641156,395.684250,6.661088,395.613175,6.622751,395.615500,6.617495,395.588150,6.612925,395.526625,6.611421,395.501700,6.598700,395.833200,11.275523,395.399000,7.263331,395.341100,6.653180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,08:30:00,396.701725,7.261528,396.045550,7.415406,395.805375,6.682932,395.724650,6.631021,395.679575,6.588746,395.642400,6.588450,395.650400,6.609452,395.630050,6.576694,395.614275,6.571840,395.561550,6.568013,395.563250,6.563726,395.558625,6.555592,396.096775,10.990615,395.494875,7.140869,395.435775,6.605905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,09:00:00,396.946975,6.933921,396.084775,7.134119,395.980975,6.639466,395.877425,6.600791,395.787150,6.568994,395.740850,6.564678,395.740775,6.583770,395.686900,6.542797,395.637575,6.542585,395.602400,6.539504,395.557650,6.536509,395.546525,6.524514,396.321325,10.855873,395.490075,7.090106,395.467275,6.577747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,09:30:00,396.709475,6.787952,395.892550,7.054678,395.801050,6.606690,395.706100,6.559018,395.683325,6.524358,395.648550,6.519274,395.663150,6.538312,395.575850,6.501898,395.539975,6.498540,395.526825,6.497008,395.505125,6.497538,395.465200,6.489557,396.300450,10.702080,395.402650,7.047842,395.370675,6.558547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,10:00:00,397.359600,6.699105,396.059350,6.969861,395.924825,6.571188,395.839525,6.541740,395.765025,6.513388,395.715550,6.514477,395.730650,6.533569,395.624775,6.506092,395.568200,6.505979,395.540875,6.505143,395.512525,6.507539,395.483575,6.502627,396.124925,10.700820,395.378500,7.057046,395.357025,6.572045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,10:30:00,397.461825,6.765497,395.849550,6.966418,395.808075,6.598331,395.762100,6.567117,395.732725,6.534301,395.723400,6.529017,395.740925,6.550879,395.669700,6.514813,395.636150,6.511587,395.611350,6.513271,395.553750,6.512351,395.509600,6.507524,396.296900,10.707107,395.415075,7.057669,395.385550,6.570456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,11:00:00,397.208500,6.771080,395.853425,6.934348,395.786825,6.594053,395.764575,6.563027,395.733025,6.539160,395.696650,6.537377,395.713200,6.554272,395.631475,6.519653,395.609400,6.516833,395.608050,6.512415,395.580450,6.510663,395.562075,6.502141,396.337425,10.707292,395.475550,7.054315,395.427875,6.561432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,11:30:00,397.412500,6.924545,395.769825,6.965203,395.744500,6.599634,395.700775,6.567320,395.672350,6.531403,395.687800,6.528312,395.696850,6.547089,395.677850,6.511213,395.613400,6.505857,395.616325,6.504710,395.599725,6.501496,395.557600,6.493791,396.386750,10.710803,395.497100,7.043569,395.472975,6.557620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,12:00:00,395.556425,6.958968,395.309825,6.928852,395.398025,6.591068,395.429975,6.560917,395.459950,6.525275,395.483300,6.525979,395.492825,6.543223,395.537425,6.507249,395.540475,6.507383,395.549625,6.506428,395.541975,6.503047,395.534025,6.499504,396.425850,10.719675,395.487000,7.051279,395.421525,6.567685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,12:30:00,395.341800,6.901752,394.836700,6.858282,395.135200,6.571860,395.238375,6.548169,395.291775,6.521521,395.308925,6.524409,395.356200,6.545369,395.418075,6.511748,395.424800,6.509912,395.439450,6.506368,395.426275,6.503535,395.412525,6.497880,396.307625,10.722148,395.340775,7.060328,395.215275,6.565966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,13:00:00,395.922725,6.832673,395.181200,6.805106,395.495775,6.569422,395.510200,6.547675,395.560350,6.518977,395.567350,6.516444,395.547750,6.537467,395.558475,6.501834,395.543650,6.501962,395.534500,6.497347,395.520950,6.496366,395.467975,6.488459,396.101175,10.725832,395.348100,7.048430,395.141225,6.546340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,13:30:00,397.851550,6.836992,395.684925,6.881554,395.533200,6.708550,395.537450,6.686990,395.519800,6.654622,395.505450,6.657444,395.504350,6.666276,395.465925,6.652126,395.447700,6.644061,395.434925,6.641389,395.382650,6.632930,395.337250,6.634980,396.059075,10.738782,395.328250,7.175134,395.163650,6.685324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,14:00:00,397.738525,6.871876,395.869025,6.998840,395.746050,6.881824,395.685425,6.863751,395.673050,6.835029,395.607450,6.823122,395.591425,6.839030,395.513625,6.792773,395.471475,6.781353,395.421050,6.761933,395.358425,6.750090,395.259400,6.728430,396.250150,10.742528,395.173575,7.231817,395.008750,6.729645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,14:30:00,398.164600,6.852654,395.799325,6.995039,395.661625,6.874893,395.614975,6.857068,395.552525,6.814296,395.508675,6.802669,395.501800,6.813304,395.445525,6.770496,395.405950,6.766754,395.373900,6.751000,395.349750,6.744091,395.296650,6.737444,396.362875,10.591348,395.173300,7.215354,394.948700,6.733018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,15:00:00,398.485975,6.908105,396.017525,6.917728,395.908650,6.821702,395.877450,6.815202,395.875325,6.788097,395.807450,6.791899,395.771775,6.810223,395.741225,6.788114,395.723475,6.786730,395.699325,6.788615,395.630300,6.792541,395.563350,6.795960,396.535550,10.246290,395.361975,7.211064,395.133925,6.772347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,15:30:00,399.125325,6.790014,396.661575,6.837798,396.062975,6.822217,395.957250,6.832292,395.908975,6.807237,395.865425,6.811799,395.873550,6.841023,395.835075,6.816625,395.780450,6.821297,395.728225,6.822882,395.689650,6.828866,395.664000,6.827443,397.088650,10.095012,395.397375,7.204602,395.086500,6.787321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,16:00:00,398.953625,6.686929,396.506850,6.822503,396.049300,6.807486,395.918425,6.814240,395.842175,6.791403,395.836400,6.797585,395.811325,6.828664,395.660750,6.790040,395.536350,6.801330,395.461725,6.790461,395.381500,6.787115,395.270125,6.762031,397.075975,10.170300,394.952850,7.136225,394.809300,6.734484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,16:30:00,397.833825,6.598577,395.881175,6.848349,395.657125,6.810443,395.589100,6.802374,395.550550,6.794936,395.530450,6.796204,395.512675,6.799442,395.436425,6.758070,395.405925,6.759699,395.377775,6.750625,395.324800,6.748543,395.261300,6.735447,397.015700,10.212080,395.099800,7.155016,394.933575,6.753798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,17:00:00,400.780900,6.583988,397.059050,6.789133,396.204725,6.757212,396.008600,6.767164,395.888125,6.752194,395.821300,6.762201,395.807900,6.794562,395.719025,6.778438,395.644000,6.773056,395.572225,6.770378,395.474225,6.769683,395.319875,6.769060,396.797850,10.195158,395.141250,7.192602,394.991150,6.797099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,17:30:00,402.113450,6.516164,397.100500,6.693782,396.077975,6.752378,395.920325,6.780090,395.806925,6.765251,395.717325,6.779228,395.710375,6.815114,395.638950,6.789786,395.574050,6.793766,395.494850,6.795156,395.444500,6.796826,395.383625,6.785681,397.262500,10.178608,395.202800,7.197900,395.037875,6.811928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,18:00:00,399.475900,6.482499,396.392875,6.763991,396.124375,6.796644,396.042850,6.800303,395.924900,6.796799,395.892425,6.811044,395.875050,6.828973,395.773675,6.821263,395.721175,6.818290,395.722450,6.821766,395.603150,6.820163,395.451625,6.827104,397.037075,9.976093,395.241025,7.215788,395.024575,6.877191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,18:30:00,398.887075,6.611925,396.675700,6.850897,396.284875,6.859537,396.207475,6.860889,396.092100,6.845017,396.071075,6.853491,396.021425,6.877490,395.931275,6.862264,395.859775,6.854977,395.801850,6.870191,395.749250,6.867389,395.612900,6.885370,396.999800,9.974038,395.215600,7.314115,394.840550,7.016617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,19:00:00,400.562975,6.663730,396.710325,6.818468,396.282350,6.819948,396.187000,6.829014,396.132425,6.791662,396.076300,6.813620,396.041250,6.877708,395.937500,6.863732,395.872825,6.849304,395.804450,6.873428,395.771475,6.852473,395.667150,6.895161,397.286675,10.750853,395.111625,7.443442,394.801800,7.029256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,19:30:00,398.548125,6.471578,396.486350,6.441143,396.083175,6.417548,395.960825,6.481124,395.918250,6.576486,395.880075,6.585523,395.897725,6.723330,395.802000,6.750138,395.747700,6.796509,395.637700,6.891435,395.519925,6.899341,395.379225,6.944451,397.288250,10.834725,395.108725,7.495017,394.942050,6.909417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,20:00:00,401.203525,6.303590,396.886750,6.328262,396.115150,6.315772,396.082675,6.414688,396.011225,6.551694,395.976725,6.574578,395.973475,6.716213,395.901800,6.740110,395.814675,6.783435,395.735500,6.821706,395.616825,6.864927,395.503525,6.784921,396.955925,10.826740,395.157475,7.275368,395.026125,6.697486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,20:30:00,401.242075,6.077405,397.418500,5.994902,396.630850,6.041606,396.501850,6.148117,396.317000,6.316555,396.191700,6.339220,396.064375,6.468024,395.886250,6.501795,395.836575,6.564075,395.796700,6.665024,395.715175,6.636009,395.655375,6.784695,397.037800,10.818040,395.416775,7.312973,395.224025,6.749749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,21:00:00,399.831550,5.938773,396.788500,5.807487,396.483750,5.850338,396.334150,5.986579,396.318650,6.153502,396.264600,6.205691,396.188325,6.355350,396.099500,6.356908,396.041350,6.402045,395.974225,6.498048,395.968150,6.484910,395.960175,6.630570,397.251925,10.802318,395.746300,7.115953,395.520875,6.571794,3,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,21:30:00,399.270175,5.830273,397.474000,5.659120,397.228350,5.711161,397.105625,5.853120,397.037800,6.035798,397.025600,6.083212,396.975150,6.217139,396.764850,6.223179,396.591375,6.316001,396.286975,6.453165,396.142425,6.449832,396.011900,6.592843,397.107075,10.791100,395.669650,7.037990,395.385850,6.460580,3,3,0,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,22:00:00,400.170625,5.860171,397.119250,5.987557,396.860825,6.068443,396.781350,6.164820,396.639275,6.314505,396.573600,6.323946,396.474225,6.433432,396.350625,6.462112,396.263725,6.517245,396.192400,6.612525,396.059825,6.652747,395.817400,6.448279,397.012175,10.776725,395.593625,6.808427,395.451675,6.224547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,22:30:00,400.338750,6.138965,396.917650,6.236505,396.728575,6.230245,396.612550,6.272003,396.558800,6.373868,396.496950,6.375511,396.450150,6.478036,396.411600,6.465346,396.329450,6.512583,396.302475,6.548880,396.255875,6.605943,396.068700,6.331608,397.143125,10.365599,395.866700,6.700591,395.647600,6.169358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
01/01/2015,23:00:00,398.726625,6.048302,397.079100,6.097191,396.810775,6.105038,396.724025,6.176927,396.621975,6.306396,396.590125,6.314646,396.509975,6.423794,396.404150,6.437171,396.334400,6.508870,396.232800,6.399583,396.217950,6.388967,396.124150,6.228759,397.285975,10.205010,395.870850,6.607685,395.575275,6.063768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,3
01/01/2015,23:30:00,397.921650,6.026596,396.900200,6.057755,396.762725,6.101390,396.732675,6.184715,396.660825,6.295110,396.592275,6.295110,396.538075,6.391737,396.488200,6.428596,396.397950,6.471765,396.306675,6.284402,396.177575,6.216169,396.070600,6.147670,397.026975,9.988144,395.806850,6.461663,395.675500,5.933010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,3,0,3,9,9,0,0,0,3
02/01/2015,00:00:00,401.414500,6.073809,397.779850,6.180752,397.048500,6.205252,396.854250,6.251283,396.830425,6.316814,396.676850,6.331623,396.587300,6.402704,396.454075,6.417150,396.383475,6.445279,396.222725,6.165969,396.128650,6.107153,396.086075,6.041614,397.241750,9.981353,396.033925,6.432013,395.935450,5.947751,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,0,3,0,3,9,9,3,0,0,3
02/01/2015,00:30:00,405.451200,6.031502,397.768050,6.197346,397.309350,6.226774,397.209900,6.261553,397.061950,6.307372,396.875600,6.307111,396.792975,6.365580,396.740125,6.372513,397.299100,6.187712,396.832467,6.089894,396.533050,6.069083,396.426950,6.035516,397.972400,9.915497,396.251800,6.405933,396.092900,5.936593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,01:00:00,400.937900,6.045206,397.347650,6.166849,397.217950,6.194344,397.162375,6.232049,397.106950,6.278569,397.146100,6.318590,397.154050,6.386244,396.949925,6.301884,396.841025,6.041722,396.763225,5.972731,396.664775,5.937945,396.546225,5.887812,398.289775,9.802524,396.222100,6.240316,396.057125,5.737342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,01:30:00,398.833675,6.002253,397.876650,6.110937,397.918300,6.124515,397.843000,6.163673,397.777075,6.189397,397.742725,6.209142,397.626700,6.210279,397.440950,5.992662,397.325500,5.910238,397.012275,5.909943,396.985600,5.881127,396.872925,5.832468,398.508700,9.919372,396.402775,6.168727,396.183575,5.641047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,02:00:00,400.368700,6.029854,399.655500,6.000493,399.659625,5.969491,399.672075,5.954960,399.736100,5.919957,399.626475,5.918989,399.518000,5.880202,399.349350,5.842425,399.065625,5.827075,398.390200,5.864796,397.973650,5.880995,397.541875,5.876103,398.214950,9.565774,396.822225,6.318660,396.479025,5.932758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,02:30:00,401.167900,5.958917,400.898675,5.855563,400.700300,5.815822,400.616850,5.799781,400.576875,5.770906,400.459125,5.771802,400.374925,5.745896,400.236200,5.731488,399.949375,5.730071,399.430400,5.776701,398.993400,5.816530,398.404050,5.934226,398.651100,9.223306,397.561475,6.366513,397.246575,6.047386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,03:00:00,401.262350,5.885059,400.422500,5.751942,400.163575,5.729575,400.084125,5.762522,399.954150,5.762696,399.862550,5.778233,399.813450,5.790305,399.579525,5.785539,399.427100,5.820642,399.093275,5.936407,398.645500,5.986045,398.382625,6.011079,398.883833,9.032228,398.158200,6.345726,397.923650,6.039888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,03:30:00,400.787075,5.944712,399.711100,5.908408,399.589675,5.884413,399.554975,5.921860,399.531400,5.906164,399.509625,5.893729,399.465975,5.912697,399.380225,5.900064,399.296450,5.895094,399.105900,5.923151,398.905475,5.958388,398.660775,5.987457,399.123625,8.923534,398.376075,6.343031,398.080525,6.047439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,04:00:00,400.787150,5.983189,400.090200,5.922210,399.892175,5.892714,399.879250,5.906282,399.726075,5.889228,399.637100,5.887643,399.614225,5.908613,399.547750,5.892023,399.434675,5.892914,399.199425,5.937543,399.055300,5.956808,398.945275,5.971364,399.381275,8.838699,398.645100,6.260951,398.519375,5.959485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,04:30:00,400.475050,5.978492,400.075500,5.933485,400.007150,5.916519,399.883900,5.929057,399.843325,5.919171,399.770800,5.914368,399.734925,5.929393,399.691925,5.907579,399.617925,5.892516,399.491125,5.917765,399.391975,5.914915,399.226275,5.934960,399.531575,8.790678,398.899025,6.252491,398.741275,5.959800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,05:00:00,401.221075,6.028655,400.457325,6.006331,400.176700,6.000052,399.967850,6.000247,399.944350,5.975090,399.913250,5.964593,399.890125,5.974456,399.822600,5.953608,399.826525,5.932287,399.783400,5.922159,399.729950,5.910105,399.690575,5.890797,399.736600,8.614657,399.207475,6.187816,398.875750,5.927163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,05:30:00,400.700425,6.091816,400.033625,6.075977,399.974050,6.119085,399.831325,6.103511,399.751550,6.084511,399.750525,6.085849,399.755275,6.096077,399.604175,6.082160,399.385250,6.070718,399.243250,6.075888,399.138675,6.072780,398.870325,6.074201,399.729350,8.809076,398.548825,6.372562,398.297025,6.077147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,06:00:00,400.227125,6.162101,399.804875,6.146105,399.714125,6.208814,399.675500,6.195611,399.623750,6.178501,399.604800,6.174319,399.548425,6.180250,399.498575,6.166539,399.461725,6.136463,399.336975,6.121486,399.244950,6.120893,399.137350,6.102181,399.793300,8.952969,398.740700,6.378513,398.522275,6.061347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,06:30:00,400.587225,6.206314,399.801175,6.211116,399.655075,6.256603,399.557450,6.253747,399.531125,6.221192,399.482600,6.210026,399.467675,6.208874,399.368675,6.196733,399.236000,6.173537,399.099500,6.156861,398.989600,6.161617,398.814950,6.161621,400.114175,10.690077,398.456250,6.698559,398.259700,6.151001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,07:00:00,400.450100,6.266267,399.677525,6.243419,399.532900,6.205968,399.435050,6.204335,399.371725,6.175347,399.323700,6.179807,399.309175,6.170574,399.202100,6.126584,399.116275,6.110472,399.034325,6.116292,398.886350,6.125617,398.653350,6.125970,399.886225,10.924488,398.088725,6.740911,397.832700,6.187879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,07:30:00,399.592050,6.305647,398.854575,6.164748,398.568200,6.192906,398.420275,6.205793,398.370800,6.208453,398.257250,6.225002,398.247675,6.208132,398.137175,6.163908,398.015975,6.169279,397.886675,6.154901,397.839875,6.142041,397.820400,6.142867,399.491450,10.853978,397.571275,6.698913,397.529775,6.165394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,08:00:00,398.965050,6.218197,398.373000,6.168200,398.268075,6.168736,398.189800,6.172870,398.143575,6.153541,398.132300,6.151736,398.144875,6.139787,398.107800,6.111033,398.087300,6.089415,398.086800,6.086011,398.048150,6.079515,397.982175,6.076897,399.049200,10.659038,397.844500,6.633865,397.858600,6.130405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,08:30:00,399.250625,6.124892,398.552625,6.098627,398.474650,6.083941,398.408575,6.081770,398.400325,6.049708,398.390000,6.044777,398.388950,6.047941,398.362750,6.048165,398.352125,6.037921,398.336225,6.044662,398.324025,6.045672,398.306875,6.030231,398.978675,10.608940,398.173675,6.568921,398.259025,6.056313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,09:00:00,399.411400,6.114805,398.972175,6.100319,398.790350,6.088752,398.683125,6.086201,398.677575,6.051297,398.656775,6.044888,398.646600,6.061512,398.638825,6.054871,398.630100,6.044099,398.615700,6.038838,398.559150,6.045211,398.556675,6.001326,399.098700,10.557878,398.436225,6.528538,398.563425,6.016761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,09:30:00,400.493200,6.122715,399.571175,6.103997,399.156625,6.098058,399.111075,6.097381,399.134900,6.059322,399.109750,6.057425,399.131575,6.076146,399.156800,6.046952,399.153950,6.039911,399.176025,6.021205,399.165725,6.034504,399.224575,5.996178,399.538975,10.585900,399.070575,6.522715,399.256225,5.993418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,10:00:00,400.394800,6.131148,399.979850,6.112109,399.872875,6.105945,399.856275,6.104742,399.865375,6.067987,399.828900,6.069410,399.814025,6.078790,399.832775,6.035550,399.799900,6.036601,399.786600,6.011535,399.768950,6.017456,399.781325,5.977812,400.077850,10.600028,399.596300,6.516374,399.729350,5.995842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,10:30:00,400.618300,6.134665,400.265000,6.116217,400.079000,6.111329,399.997975,6.112050,399.998600,6.073208,399.988550,6.073441,399.969975,6.071377,399.963200,6.019819,399.936075,6.020659,399.930875,5.991280,399.921175,5.987166,399.837825,5.947280,400.229000,10.619970,399.635975,6.510555,399.752425,5.979005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,11:00:00,400.830275,6.138191,400.428800,6.122483,400.330900,6.119604,400.166450,6.118431,400.130575,6.077727,400.134850,6.079811,400.117175,6.066576,400.123050,6.013518,400.109750,6.013216,400.127325,5.981465,400.073400,5.976616,400.066350,5.936278,400.444700,10.494073,399.782775,6.473607,399.911575,5.934544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,11:30:00,400.844550,6.148917,400.443250,6.128703,400.487300,6.124841,400.293650,6.123290,400.146675,6.080370,400.082550,6.086957,400.123475,6.060302,400.103750,6.002783,400.074300,6.005150,400.058800,5.967705,400.027475,5.954707,399.931300,5.917471,400.522400,10.449525,399.640200,6.467773,399.726150,5.952634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,12:00:00,401.892550,6.150786,400.255500,6.127843,400.025225,6.125601,399.916400,6.128082,399.885500,6.084117,399.836875,6.088674,399.851125,6.057509,399.824650,6.009465,399.779050,6.004644,399.717100,5.976300,399.664075,5.963740,399.600250,5.935365,400.383575,10.297057,399.295400,6.452202,399.302225,5.961324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,12:30:00,401.343650,6.151707,400.479400,6.130358,400.384925,6.127077,400.252675,6.127819,400.281875,6.088000,400.254750,6.095416,400.237650,6.060904,400.216350,6.016745,400.224300,6.002467,400.203300,5.974793,400.135150,5.954869,399.955125,5.923789,400.679100,10.379825,399.578450,6.437608,399.588275,5.912564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,13:00:00,400.942075,6.150025,400.602800,6.130941,400.570700,6.128473,400.502175,6.127361,400.448375,6.085570,400.398750,6.087239,400.429100,6.053871,400.341600,5.997265,400.279400,5.982896,400.309450,5.944843,400.260625,5.920983,400.207250,5.878762,400.943200,10.720635,399.957500,6.429353,399.918450,5.821372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,13:30:00,400.671900,6.139446,400.449625,6.132153,400.283050,6.125233,400.169150,6.125195,400.128300,6.078999,400.071050,6.081191,400.026850,6.036932,400.012700,5.972903,399.951350,5.963560,399.916075,5.926222,399.865950,5.902712,399.834275,5.868041,400.652625,10.766368,399.566625,6.426398,399.649900,5.807522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,14:00:00,399.836375,6.133686,399.755025,6.131548,399.646125,6.125189,399.563375,6.122324,399.525625,6.068211,399.507825,6.071207,399.529925,6.018890,399.480200,5.955608,399.462950,5.942159,399.463375,5.916479,399.462500,5.892639,399.447425,5.862581,400.092300,10.875975,399.234800,6.448531,399.328625,5.811109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,14:30:00,399.843300,6.134763,399.659175,6.133483,399.596675,6.127910,399.583700,6.123543,399.566375,6.064261,399.548950,6.069878,399.560325,6.017115,399.574575,5.960894,399.548375,5.941321,399.528350,5.920872,399.542075,5.898344,399.533550,5.869026,399.846550,10.892583,399.356275,6.458476,399.478975,5.813375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,15:00:00,399.756275,6.124353,399.697075,6.129857,399.652450,6.122369,399.590375,6.109949,399.607025,6.045776,399.583350,6.051789,399.600075,5.991099,399.588925,5.935685,399.582350,5.916132,399.593325,5.894154,399.553475,5.870154,399.559225,5.834941,399.724875,10.613880,399.401625,6.363870,399.531875,5.764167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,15:30:00,399.647950,6.109544,399.421600,6.119902,399.308600,6.108725,399.268425,6.088216,399.214825,6.015075,399.148775,6.024193,399.185200,5.960610,399.112850,5.911313,399.044350,5.891629,398.982675,5.873666,398.935250,5.857766,398.805675,5.824399,399.153725,10.067594,398.422800,6.265538,398.482750,5.744763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,16:00:00,395.793100,6.057252,395.602050,6.089041,395.515025,6.038112,395.450550,6.002090,395.301475,5.927948,395.179525,5.942453,395.200250,5.864352,395.067775,5.782806,395.008450,5.779145,394.964775,5.745008,394.929600,5.742041,394.891750,5.626688,395.341750,7.252448,394.758075,5.787170,394.701075,5.557962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,16:30:00,394.690075,6.005928,394.628875,6.013991,394.657450,5.942419,394.677125,5.909605,394.673700,5.847445,394.684050,5.866096,394.737450,5.787386,394.781100,5.644395,394.795775,5.633222,394.856575,5.576798,394.894575,5.525445,394.872400,5.453127,394.895075,9.072024,394.797800,5.978518,394.935125,5.561916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,17:00:00,395.751725,5.990720,395.718800,5.993617,395.714300,5.930468,395.688525,5.908035,395.753950,5.840418,395.777175,5.810582,395.763700,5.783928,395.864375,5.603324,395.879125,5.598456,395.893825,5.544697,395.845875,5.520029,395.859150,5.473077,395.648575,9.299257,395.589050,6.008677,395.780050,5.587863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,17:30:00,396.046375,5.933600,395.961350,5.928070,395.987525,5.857087,395.964425,5.859077,396.049150,5.749487,396.110025,5.681379,396.128875,5.654512,396.160425,5.554361,396.132650,5.534282,396.150675,5.500797,396.156275,5.487041,396.117750,5.462303,395.935000,9.295947,395.898825,5.939645,396.083700,5.546819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,18:00:00,396.419750,5.898404,396.418725,5.883686,396.482550,5.747436,396.390200,5.807946,396.489575,5.669865,396.516275,5.595272,396.486825,5.585692,396.488550,5.508659,396.489600,5.499226,396.475600,5.465533,396.453350,5.455631,396.421500,5.397355,396.281700,8.947481,396.261275,5.816152,396.320800,5.473297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,18:30:00,396.363700,5.787907,396.242300,5.796581,396.275400,5.571514,396.172975,5.684110,396.210375,5.488153,396.155825,5.387473,396.161925,5.382026,396.037425,5.306769,395.980050,5.284882,395.963675,5.240504,395.933725,5.223214,395.847700,5.174373,395.845750,8.395805,395.842550,5.525053,395.698525,5.237457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,19:00:00,396.001300,5.693526,395.927425,5.664927,395.905350,5.410053,395.877025,5.565386,395.871725,5.367075,395.828600,5.314347,395.820450,5.317620,395.797900,5.279023,395.723275,5.248008,395.683600,5.230880,395.635025,5.217074,395.633550,5.193060,395.719125,8.778415,395.530400,5.565697,395.406250,5.196447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,19:30:00,395.775300,5.592019,395.619900,5.527343,395.498650,5.259058,395.502400,5.448099,395.415925,5.234748,395.398725,5.187174,395.424350,5.193935,395.347550,5.124197,395.309275,5.110561,395.283800,5.067305,395.280200,5.052874,395.238475,4.987528,395.195525,8.116528,395.195350,5.305120,395.084425,5.028752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,20:00:00,395.594450,5.526901,395.462950,5.417753,395.345575,5.233421,395.372350,5.361399,395.331825,5.103604,395.308700,5.061738,395.313775,5.064280,395.299150,5.017111,395.292125,4.987991,395.258050,4.953404,395.274900,4.938033,395.237550,4.895749,395.070000,7.979088,395.144825,5.201296,395.157950,4.936412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,20:30:00,395.572400,5.525609,395.481575,5.404649,395.403100,5.263074,395.346350,5.258106,395.302725,5.077688,395.327300,5.049975,395.331875,5.055123,395.292650,5.004190,395.285725,4.979541,395.279225,4.949408,395.277725,4.934023,395.216075,4.895253,395.067875,7.851466,395.200200,5.182369,395.197525,4.924085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,21:00:00,395.648425,5.511248,395.553475,5.390109,395.428575,5.269495,395.397425,5.202645,395.367325,5.082886,395.342725,5.057808,395.327825,5.058647,395.362200,5.012467,395.340150,4.989800,395.309050,4.957906,395.268450,4.938526,395.300200,4.898068,395.036750,7.628172,395.200650,5.159727,395.210450,4.910989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,21:30:00,395.714000,5.527190,395.618075,5.387018,395.598625,5.313611,395.501375,5.201471,395.465450,5.095681,395.461350,5.075503,395.477800,5.072104,395.434625,5.033416,395.431350,5.009686,395.432425,4.988505,395.420900,4.974450,395.369275,4.944445,395.149625,7.695913,395.368850,5.199714,395.313875,4.925170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,22:00:00,395.768175,5.533010,395.691100,5.311485,395.621725,5.333105,395.543100,5.188609,395.557475,5.114073,395.537075,5.097559,395.538600,5.100394,395.492750,5.054779,395.500850,5.031807,395.489900,5.005668,395.477850,4.991059,395.471375,4.955300,395.292300,7.898163,395.430550,5.227991,395.370125,4.925436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,22:30:00,395.814400,5.506457,395.711000,5.266893,395.717125,5.336667,395.651600,5.173658,395.628125,5.104633,395.567275,5.088062,395.593100,5.087215,395.583975,5.049470,395.547900,5.031819,395.501175,5.000543,395.524250,4.985141,395.525933,4.951716,395.195950,7.595484,395.463100,5.193607,395.449650,4.919712,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,23:00:00,396.052725,5.461699,395.853450,5.228217,395.793000,5.266011,395.710975,5.147816,395.676925,5.094471,395.663000,5.083039,395.697275,5.084347,395.652625,5.047840,395.645625,5.029412,395.671775,5.013186,395.682625,5.002177,395.643375,4.986593,395.308925,7.492032,395.708675,5.218922,395.678825,4.955101,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2015,23:30:00,396.236200,5.446343,396.171900,5.225791,396.158175,5.225923,396.048125,5.159473,396.031575,5.121299,396.091625,5.117694,396.042375,5.120347,396.008925,5.084451,396.043875,5.065892,396.050225,5.055558,396.041900,5.048794,396.042850,5.026630,395.780000,7.660045,396.185900,5.266775,396.141500,4.994629,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,00:00:00,396.781100,5.402043,396.694875,5.194630,396.645200,5.150458,396.622650,5.135703,396.670075,5.103279,396.667750,5.098700,396.617525,5.108172,396.650300,5.075111,396.665000,5.056834,396.636625,5.050678,396.627525,5.042092,396.677550,5.030105,396.273750,7.537695,396.748250,5.259845,396.725875,4.999871,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,00:30:00,397.163000,5.430758,397.094075,5.224590,397.062050,5.227322,397.078500,5.176752,397.059675,5.141906,396.988900,5.130441,397.033950,5.140785,397.034625,5.103517,397.038667,5.097113,397.018267,5.081282,396.995050,5.072258,396.997725,5.045816,396.631150,7.317084,397.049000,5.269135,397.035975,5.041027,3,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
03/01/2015,01:00:00,397.437475,5.477150,397.356550,5.256003,397.344425,5.301793,397.351025,5.202503,397.298525,5.157434,397.247500,5.143838,397.304025,5.152165,397.273225,5.113297,397.301933,5.103826,397.246125,5.087815,397.276075,5.078492,397.233625,5.055187,396.949525,7.570517,397.258900,5.309495,397.229650,5.070408,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
03/01/2015,01:30:00,397.474250,5.482025,397.452450,5.255812,397.436175,5.296431,397.402425,5.197281,397.323700,5.154260,397.319825,5.144008,397.337950,5.148284,397.292400,5.111463,397.249125,5.097087,397.237200,5.081968,397.256300,5.071788,397.204475,5.044876,396.930575,7.485471,397.181000,5.272678,397.099950,5.037538,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
03/01/2015,02:00:00,397.464525,5.450551,397.289050,5.209581,397.262800,5.261751,397.211500,5.147347,397.135925,5.098750,397.132300,5.091571,397.155950,5.097405,397.085025,5.055981,397.047000,5.037950,397.027950,5.022275,397.008950,5.014071,396.951275,4.989045,396.783950,7.439322,396.980700,5.217546,396.884950,4.976785,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,3,0,0,0
03/01/2015,02:30:00,397.209425,5.409726,397.149300,5.174920,397.136525,5.208688,397.075000,5.115093,396.979350,5.066606,396.986925,5.057856,397.019150,5.071931,396.973050,5.029117,396.932725,5.015669,396.935850,4.999808,396.915825,4.987516,396.900325,4.970099,396.716375,7.310399,396.958000,5.178539,396.867300,4.940224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
03/01/2015,03:00:00,397.316325,5.406782,397.261300,5.189166,397.186125,5.214610,397.157350,5.133465,397.070175,5.088670,397.064225,5.076825,397.124725,5.089357,397.053650,5.044788,397.017550,5.034199,397.000875,5.016881,397.002900,5.004895,396.991600,4.976146,396.702375,7.060686,397.023025,5.170483,396.956000,4.957145,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
03/01/2015,03:30:00,396.993425,5.421836,397.004225,5.205904,396.967950,5.231910,396.935650,5.153968,396.832425,5.108133,396.820425,5.090146,396.867800,5.102171,396.775225,5.060350,396.705825,5.052192,396.694000,5.034887,396.665500,5.020635,396.585775,4.996259,396.444375,6.807865,396.566750,5.165065,396.311133,4.982998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,04:00:00,396.053400,5.449642,396.073050,5.235581,396.031975,5.271565,395.980425,5.182870,395.918075,5.137823,395.890475,5.123108,395.918150,5.130399,395.835000,5.082812,395.781775,5.073785,395.788675,5.057868,395.782600,5.044149,395.660200,5.017282,395.698000,6.764858,395.698575,5.178201,395.574525,5.013143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,04:30:00,395.600925,5.496825,395.616725,5.290989,395.573975,5.333044,395.538850,5.235327,395.486075,5.189293,395.523450,5.177501,395.541925,5.182722,395.449400,5.143168,395.427650,5.132201,395.422000,5.115889,395.412725,5.104357,395.351675,5.081157,395.238500,6.621471,395.363275,5.219908,395.286875,5.070609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,05:00:00,395.303850,5.585836,395.343475,5.415280,395.327150,5.458116,395.322475,5.368960,395.295625,5.323285,395.303325,5.313654,395.321300,5.318424,395.286350,5.272009,395.283425,5.255631,395.297375,5.237500,395.318450,5.222553,395.280850,5.199088,395.048575,6.730214,395.259075,5.341444,395.256050,5.185873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,05:30:00,395.407625,5.642091,395.468950,5.472011,395.451525,5.523048,395.460675,5.419817,395.466800,5.370157,395.437050,5.348129,395.489950,5.345008,395.458700,5.286115,395.432900,5.272015,395.451875,5.242373,395.479050,5.219065,395.446450,5.177961,395.129525,6.777402,395.408250,5.329061,395.429075,5.177442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,06:00:00,395.406875,5.621734,395.457150,5.421446,395.437075,5.489801,395.448825,5.320098,395.446200,5.250828,395.431600,5.212950,395.459525,5.207587,395.419175,5.125712,395.363575,5.107806,395.402575,5.070418,395.369550,5.047868,395.297425,5.003561,395.024350,6.432530,395.334750,5.117745,395.266400,4.985440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,06:30:00,395.201625,5.554095,395.263900,5.296151,395.258400,5.379540,395.288350,5.168354,395.243175,5.089154,395.235375,5.056590,395.240175,5.050620,395.173925,4.990704,395.104100,4.955160,395.111025,4.915868,395.091100,4.885476,395.049425,4.831631,394.729650,6.056951,395.063000,4.920399,395.015825,4.800801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,07:00:00,395.099000,5.452550,395.128650,5.145663,395.155525,5.211888,395.089625,5.030708,395.040550,4.952670,394.984800,4.923725,395.005300,4.913856,394.942225,4.839340,394.911900,4.814435,394.880625,4.781324,394.914350,4.762962,394.894975,4.721434,394.523525,6.098572,394.876525,4.831888,394.881125,4.685986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,07:30:00,395.148125,5.353839,395.082025,5.039846,395.076450,5.094878,395.007650,4.927522,394.928150,4.841079,394.898225,4.800997,394.914350,4.789971,394.909775,4.725907,394.864025,4.693629,394.851775,4.650710,394.885800,4.626370,394.879700,4.574165,394.543075,5.779596,394.821950,4.656482,394.840450,4.516379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,08:00:00,395.119875,5.247793,395.019900,4.937285,395.000475,4.983205,394.916650,4.806665,394.861850,4.725430,394.837625,4.688681,394.874500,4.675470,394.838650,4.601980,394.816300,4.564583,394.772925,4.520548,394.815225,4.499231,394.763875,4.446027,394.499975,5.654546,394.753175,4.526278,394.720325,4.401017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,08:30:00,395.014925,5.148290,394.824875,4.827957,394.818875,4.882556,394.780025,4.704475,394.745175,4.622615,394.702700,4.579749,394.734425,4.567513,394.714425,4.496898,394.647200,4.467600,394.628375,4.437454,394.630075,4.406943,394.587825,4.365302,394.501600,5.393221,394.613400,4.431235,394.513275,4.307824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,09:00:00,394.879350,5.030965,394.695150,4.753848,394.687950,4.794618,394.699375,4.621222,394.670075,4.549280,394.640450,4.519305,394.665625,4.510043,394.635275,4.455620,394.586950,4.426378,394.551225,4.390260,394.564600,4.366818,394.528175,4.327200,394.458000,5.357412,394.491675,4.387372,394.454425,4.258879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,09:30:00,394.835475,4.917232,394.710625,4.690758,394.681275,4.727283,394.707275,4.561398,394.642100,4.488074,394.609800,4.449634,394.606975,4.438093,394.586350,4.378622,394.539725,4.345898,394.506625,4.301368,394.505525,4.273737,394.504400,4.235157,394.569350,5.211453,394.466550,4.286427,394.433375,4.161281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,10:00:00,394.797950,4.812411,394.706525,4.625328,394.655425,4.644500,394.634425,4.496245,394.621575,4.424367,394.573200,4.383125,394.545600,4.371312,394.506125,4.310733,394.532850,4.290549,394.507750,4.249210,394.471500,4.224896,394.478800,4.180502,394.574525,5.110926,394.448275,4.226851,394.455075,4.103774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,10:30:00,394.740700,4.685754,394.677075,4.572639,394.657225,4.587998,394.591175,4.447973,394.583850,4.377744,394.577475,4.342861,394.579025,4.330766,394.516550,4.268629,394.523200,4.233269,394.525175,4.201500,394.503350,4.175886,394.484400,4.141681,394.577650,5.152845,394.492800,4.211804,394.481850,4.087308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,11:00:00,394.709600,4.574881,394.649875,4.537395,394.643200,4.540077,394.590000,4.418531,394.571075,4.353529,394.588000,4.324994,394.606075,4.310044,394.552500,4.246688,394.531200,4.214635,394.558050,4.175775,394.549925,4.142626,394.501125,4.096891,394.580150,5.210124,394.525525,4.165743,394.481200,4.038562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,11:30:00,394.680275,4.494816,394.588767,4.486998,394.595625,4.471633,394.613600,4.346636,394.573350,4.273810,394.559125,4.236130,394.587650,4.223618,394.572525,4.165777,394.510925,4.148880,394.529100,4.115212,394.512400,4.078530,394.477600,4.031193,394.581200,5.156230,394.494975,4.097325,394.427150,3.967144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,12:00:00,394.633550,4.443773,394.549975,4.427422,394.575225,4.401710,394.596250,4.284840,394.582650,4.228676,394.527775,4.197263,394.526050,4.181268,394.540775,4.120475,394.531850,4.086493,394.451950,4.045247,394.435250,4.020502,394.451525,3.980045,394.591925,5.081217,394.444500,4.052184,394.373775,3.906874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,12:30:00,394.764050,4.405468,394.662350,4.400783,394.595175,4.371786,394.586650,4.266268,394.613750,4.195706,394.601900,4.164082,394.570700,4.153834,394.548025,4.100768,394.531275,4.068863,394.514550,4.034633,394.466600,4.011693,394.454000,3.978968,394.609850,4.997338,394.493250,4.029925,394.376000,3.896487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,13:00:00,394.829575,4.391290,394.763700,4.375209,394.736475,4.326451,394.658900,4.219404,394.633150,4.150578,394.631850,4.118716,394.637175,4.114627,394.524575,4.040836,394.547250,4.015368,394.548300,3.990912,394.507300,3.967697,394.463950,3.922782,394.620125,4.925508,394.520725,3.984550,394.433375,3.855235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,13:30:00,394.888400,4.307271,394.777625,4.286104,394.758250,4.224333,394.656300,4.125767,394.559675,4.057648,394.553925,4.022594,394.590800,4.013434,394.511450,3.948762,394.470150,3.920021,394.489900,3.887874,394.502475,3.861997,394.459550,3.824618,394.630125,4.935437,394.469475,3.887203,394.451000,3.752336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,14:00:00,394.881700,4.205719,394.736150,4.191468,394.643425,4.126065,394.579550,4.031744,394.516925,3.965241,394.489975,3.928829,394.492500,3.916114,394.511650,3.861982,394.476275,3.832049,394.477500,3.795474,394.486425,3.770150,394.479625,3.725710,394.598100,4.875376,394.458700,3.794502,394.434850,3.662682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,14:30:00,394.767375,4.122781,394.670900,4.114939,394.605000,4.068368,394.537875,3.972234,394.521775,3.901007,394.506725,3.867923,394.475925,3.856387,394.513650,3.805466,394.513100,3.773502,394.461250,3.730824,394.449375,3.698461,394.463775,3.668943,394.507675,4.683677,394.424075,3.738475,394.408250,3.615071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,15:00:00,394.792350,4.113069,394.703700,4.082040,394.619975,4.033655,394.513450,3.942891,394.528700,3.880159,394.546700,3.848514,394.540150,3.835533,394.511950,3.782732,394.528850,3.757688,394.517275,3.727653,394.479625,3.712571,394.456825,3.671244,394.509025,4.651863,394.501175,3.736121,394.433375,3.617563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,15:30:00,394.751100,4.069493,394.699750,4.063324,394.658200,4.012839,394.592100,3.927547,394.561700,3.872699,394.550675,3.835182,394.597625,3.826201,394.571475,3.775398,394.536975,3.752389,394.550550,3.730799,394.547075,3.709926,394.512225,3.680064,394.487000,4.603811,394.528375,3.737938,394.493750,3.619774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,16:00:00,395.002225,4.065790,394.806450,4.056492,394.716275,4.011416,394.650825,3.925145,394.652750,3.862750,394.620250,3.828640,394.611625,3.819813,394.602800,3.765269,394.591075,3.748753,394.573575,3.721687,394.557500,3.703406,394.549575,3.668169,394.553200,4.620247,394.524100,3.725897,394.474525,3.613105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,16:30:00,394.818500,4.022399,394.776875,4.009526,394.699600,3.961503,394.639125,3.876678,394.644025,3.825272,394.644150,3.801273,394.645625,3.795841,394.609000,3.748176,394.595625,3.725634,394.588725,3.698382,394.571200,3.679093,394.541350,3.640840,394.566775,4.605180,394.549025,3.711314,394.525325,3.593396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,17:00:00,394.906150,3.982547,394.755775,3.963277,394.696975,3.912678,394.715125,3.836137,394.705500,3.786021,394.673775,3.764324,394.682625,3.761356,394.672650,3.707930,394.652400,3.689244,394.616500,3.663520,394.617750,3.646401,394.628775,3.618373,394.606950,4.551022,394.581200,3.685889,394.542625,3.566288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,17:30:00,395.064425,3.951198,394.950275,3.944104,394.860400,3.897601,394.797000,3.820893,394.761350,3.760096,394.743050,3.732419,394.763525,3.730214,394.723325,3.678422,394.728125,3.661932,394.738950,3.639560,394.714075,3.626283,394.681150,3.596002,394.657000,4.476050,394.670375,3.658211,394.626725,3.550203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,18:00:00,395.142075,3.931014,394.998575,3.909147,394.914600,3.864806,394.868875,3.804563,394.850450,3.751398,394.837600,3.726474,394.826200,3.726566,394.798825,3.677998,394.796650,3.663901,394.798250,3.638358,394.741550,3.621342,394.771875,3.593536,394.788200,4.399328,394.750900,3.654788,394.686125,3.550358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,18:30:00,395.046025,3.892211,394.943225,3.878288,394.921075,3.839975,394.896200,3.777377,394.883150,3.733823,394.867675,3.717633,394.877225,3.718769,394.864900,3.673696,394.842225,3.657566,394.828350,3.637570,394.793550,3.621830,394.819950,3.598408,394.833300,4.374051,394.772450,3.659038,394.749400,3.563460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,19:00:00,395.150675,3.912540,395.013050,3.893513,394.970700,3.851099,394.938325,3.796476,394.911850,3.756382,394.892800,3.734500,394.908950,3.735253,394.855100,3.687000,394.876725,3.683096,394.874300,3.666854,394.852625,3.654355,394.830875,3.627995,394.911550,4.446196,394.803450,3.694060,394.787950,3.593175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,19:30:00,395.288300,3.931244,395.121375,3.909810,395.047375,3.863420,394.969425,3.813019,394.947600,3.768690,394.926700,3.742355,394.909700,3.740952,394.879800,3.691081,394.886000,3.681859,394.859725,3.661107,394.870325,3.651140,394.851950,3.622186,394.932350,4.415251,394.823125,3.690777,394.796200,3.591235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,20:00:00,395.408400,3.935621,395.151150,3.904070,395.046500,3.855747,394.981650,3.791527,394.959375,3.749055,394.952475,3.729894,394.925300,3.727882,394.927750,3.677456,394.911300,3.671744,394.892100,3.651192,394.875125,3.639149,394.885925,3.605288,394.927950,4.409644,394.829000,3.667928,394.820600,3.569940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,20:30:00,395.318625,3.919678,395.098525,3.888342,395.011075,3.831059,394.978300,3.765756,394.956175,3.720061,394.926250,3.698787,394.962250,3.698179,394.961600,3.654733,394.939150,3.644470,394.912650,3.622321,394.905700,3.609031,394.936500,3.573309,394.830625,4.318300,394.861700,3.633316,394.878150,3.544334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,21:00:00,395.183850,3.866097,395.059800,3.839695,395.015475,3.797357,394.955600,3.736380,394.964650,3.696115,394.956350,3.673577,394.973250,3.670769,394.965750,3.624320,394.962350,3.615492,394.968175,3.595665,394.979325,3.586991,394.978250,3.564451,394.854000,4.320353,394.894425,3.622644,394.894800,3.530992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,21:30:00,395.339575,3.861148,395.182600,3.841184,395.095050,3.791282,395.039525,3.728406,395.037600,3.688193,395.063425,3.669524,395.049900,3.666128,395.045025,3.619625,395.043750,3.606977,395.038175,3.582138,395.047075,3.574570,395.038900,3.542615,394.893175,4.294308,394.984900,3.597990,395.022075,3.513047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,22:00:00,395.508650,3.826780,395.316925,3.806254,395.232650,3.761817,395.151850,3.702291,395.159650,3.651949,395.158900,3.624488,395.156125,3.623725,395.155550,3.576622,395.149125,3.564792,395.158000,3.544658,395.145025,3.536468,395.130425,3.511969,394.970775,4.278097,395.102800,3.559593,395.121225,3.471429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,22:30:00,395.531700,3.752698,395.365600,3.741514,395.337950,3.699308,395.317875,3.638184,395.292825,3.586349,395.305250,3.556477,395.293350,3.555705,395.280875,3.506880,395.281825,3.498783,395.269075,3.475642,395.251525,3.464365,395.257025,3.438057,395.058400,4.196525,395.235750,3.489898,395.224350,3.399755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,23:00:00,395.578200,3.668216,395.424450,3.648728,395.424725,3.609312,395.381525,3.545380,395.383525,3.499045,395.370925,3.477003,395.361275,3.477888,395.324575,3.426041,395.330025,3.418373,395.313425,3.398226,395.293500,3.388653,395.280700,3.359434,395.130425,4.142023,395.278900,3.414254,395.263675,3.318458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2015,23:30:00,395.650150,3.607663,395.490400,3.585338,395.436200,3.542542,395.402975,3.489126,395.390150,3.443803,395.388900,3.420649,395.377750,3.419682,395.347250,3.376942,395.357675,3.370202,395.323200,3.342316,395.307375,3.323288,395.281400,3.292067,395.157350,4.112470,395.272775,3.353411,395.216075,3.249232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,00:00:00,395.599275,3.570525,395.468700,3.542784,395.444850,3.503480,395.427325,3.453107,395.370975,3.407095,395.351100,3.379078,395.327700,3.373522,395.312050,3.314878,395.303925,3.304528,395.291300,3.282272,395.263925,3.270463,395.248900,3.238808,395.090825,4.065188,395.239475,3.295737,395.207625,3.201699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,00:30:00,395.593150,3.547973,395.439825,3.503196,395.414125,3.462996,395.387750,3.405844,395.357800,3.367141,395.334825,3.338520,395.336775,3.339022,395.309025,3.293757,395.301300,3.273648,395.282433,3.245131,395.271025,3.241208,395.252550,3.212752,395.059525,4.060764,395.226075,3.269585,395.188700,3.175776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,01:00:00,395.741150,3.519800,395.485525,3.483958,395.436000,3.437637,395.398700,3.371105,395.351250,3.323080,395.346200,3.290592,395.342350,3.290217,395.343575,3.245009,395.293650,3.229158,395.279225,3.202285,395.259275,3.195889,395.264625,3.176282,395.082375,3.998287,395.216025,3.225531,395.185900,3.131176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,01:30:00,395.704600,3.483749,395.510800,3.457014,395.400000,3.394126,395.348575,3.326869,395.326250,3.275734,395.301125,3.256163,395.320800,3.257604,395.287275,3.221441,395.266575,3.204982,395.253575,3.179354,395.232925,3.169555,395.231000,3.153046,395.074775,3.989807,395.197350,3.209181,395.152450,3.113732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,02:00:00,395.604275,3.459518,395.464925,3.453172,395.378350,3.401133,395.344375,3.333079,395.310050,3.283251,395.307675,3.255868,395.283400,3.251979,395.267175,3.211231,395.265800,3.198222,395.237000,3.178605,395.232225,3.168212,395.223550,3.148484,395.043125,3.976355,395.178975,3.202718,395.154200,3.112118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,02:30:00,395.612125,3.440877,395.483525,3.413950,395.421625,3.364644,395.344025,3.302108,395.349575,3.257962,395.332125,3.238932,395.336000,3.240801,395.297650,3.194707,395.291325,3.181732,395.264525,3.162436,395.235800,3.150717,395.227925,3.134153,395.079250,3.962146,395.200800,3.187867,395.162375,3.096943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,03:00:00,395.826575,3.447264,395.657700,3.416679,395.465925,3.370079,395.388275,3.302397,395.371975,3.253704,395.358575,3.231543,395.357475,3.230978,395.338750,3.192977,395.322400,3.179705,395.315050,3.168126,395.303500,3.159307,395.290700,3.139372,395.102425,3.971246,395.238275,3.185271,395.212225,3.090593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,03:30:00,395.614275,3.364546,395.542275,3.358641,395.494650,3.321967,395.438050,3.269896,395.406600,3.227550,395.416975,3.203762,395.406875,3.208017,395.390875,3.174702,395.374400,3.163585,395.355475,3.149366,395.338300,3.137758,395.321450,3.117320,395.120650,3.920555,395.277575,3.162891,395.220025,3.066056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,04:00:00,395.829700,3.358337,395.565425,3.330278,395.517600,3.287216,395.487675,3.238911,395.467675,3.199380,395.456625,3.186390,395.439475,3.190790,395.408950,3.149569,395.402950,3.139512,395.384450,3.130287,395.371925,3.118092,395.371625,3.098910,395.193125,3.852929,395.312750,3.144749,395.278350,3.058578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,04:30:00,395.855800,3.319199,395.701975,3.300321,395.611925,3.262637,395.540750,3.215012,395.529750,3.179658,395.492675,3.165700,395.489150,3.171064,395.467500,3.134810,395.451775,3.125098,395.444825,3.113118,395.431525,3.104744,395.412975,3.088233,395.276000,3.779590,395.367275,3.131371,395.308975,3.051804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,05:00:00,395.838850,3.288208,395.658475,3.260652,395.611250,3.225158,395.548000,3.178591,395.534225,3.142990,395.521000,3.131092,395.505175,3.139859,395.493650,3.107023,395.490600,3.096741,395.469425,3.084719,395.453475,3.077793,395.428375,3.062959,395.305975,3.713486,395.419150,3.107955,395.357675,3.031079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,05:30:00,395.925600,3.222256,395.738075,3.213265,395.657175,3.184092,395.597500,3.150920,395.581825,3.116550,395.571200,3.101707,395.569575,3.106279,395.535025,3.076667,395.531500,3.066291,395.517225,3.058013,395.522000,3.052592,395.482200,3.041768,395.354450,3.677462,395.433350,3.092690,395.388025,3.025010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,06:00:00,395.849000,3.208257,395.693100,3.189574,395.690600,3.166091,395.651350,3.138533,395.615500,3.113721,395.591550,3.104711,395.612100,3.111181,395.564675,3.084735,395.579250,3.077768,395.545800,3.070265,395.534250,3.066592,395.546650,3.057083,395.443525,3.654898,395.473550,3.106075,395.434150,3.045434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,06:30:00,395.942225,3.186951,395.780900,3.167897,395.694225,3.131455,395.651325,3.103817,395.648425,3.078398,395.646825,3.067570,395.643600,3.075801,395.625775,3.043917,395.604100,3.036623,395.586200,3.028245,395.565675,3.023006,395.542500,3.011481,395.494400,3.620544,395.486300,3.060651,395.426725,2.997292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,07:00:00,395.950675,3.167651,395.823825,3.138467,395.757775,3.109700,395.678550,3.078051,395.647725,3.045824,395.648100,3.036564,395.652275,3.045105,395.619075,3.015276,395.581100,3.006829,395.571450,3.000604,395.577000,2.995881,395.543175,2.987119,395.483900,3.590605,395.483575,3.035269,395.449250,2.971160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,07:30:00,396.071525,3.134512,395.868675,3.121813,395.726400,3.091487,395.683900,3.061528,395.687875,3.034836,395.659775,3.024958,395.637750,3.034361,395.628125,3.003145,395.591725,2.997685,395.564500,2.992544,395.544900,2.991254,395.550050,2.983155,395.464075,3.568812,395.484525,3.031095,395.428325,2.966486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,08:00:00,396.084625,3.101584,395.836300,3.095116,395.767750,3.074542,395.724300,3.046800,395.678375,3.020492,395.685925,3.012772,395.674275,3.020830,395.630825,2.996588,395.616500,2.990410,395.596725,2.987050,395.563200,2.983770,395.543025,2.977140,395.498525,3.572770,395.484975,3.021444,395.404125,2.953357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,08:30:00,396.040775,3.126550,395.823025,3.112349,395.747350,3.096709,395.713450,3.077977,395.681650,3.057038,395.663725,3.050206,395.678225,3.059294,395.635650,3.035915,395.633450,3.032551,395.615900,3.032139,395.587725,3.030231,395.571625,3.026944,395.541500,3.579337,395.511600,3.077035,395.449400,3.017351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,09:00:00,395.907725,3.161383,395.771375,3.157177,395.737625,3.142899,395.691350,3.122907,395.687150,3.099013,395.656325,3.093246,395.641100,3.100364,395.625250,3.074050,395.610800,3.071155,395.593650,3.066741,395.584950,3.063633,395.555450,3.054535,395.543325,3.594653,395.486600,3.095721,395.408200,3.029134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,09:30:00,396.050175,3.155207,395.822250,3.139699,395.753850,3.117577,395.717400,3.097036,395.732400,3.071667,395.695000,3.065745,395.678400,3.075351,395.663500,3.048734,395.635325,3.043577,395.616750,3.038290,395.584925,3.034022,395.580600,3.023317,395.510600,3.563990,395.501300,3.061800,395.391525,2.995355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,10:00:00,396.054125,3.115164,395.905650,3.105913,395.831275,3.090134,395.778325,3.069722,395.741425,3.046383,395.735175,3.039172,395.727700,3.046893,395.680950,3.018248,395.677550,3.015354,395.671525,3.010647,395.640275,3.009485,395.619000,3.000368,395.545425,3.548080,395.537600,3.044324,395.442675,2.981660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,10:30:00,396.290475,3.100903,395.946250,3.084814,395.853150,3.061933,395.812575,3.040438,395.770150,3.015839,395.743250,3.010214,395.748725,3.019516,395.730175,2.993249,395.724850,2.988065,395.682350,2.984608,395.659425,2.983713,395.629575,2.976916,395.633425,3.557026,395.528525,3.022809,395.386100,2.960690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,11:00:00,396.241925,3.063143,396.006725,3.049602,395.920300,3.034213,395.848175,3.016623,395.807425,2.994225,395.807075,2.988459,395.788350,2.998982,395.752275,2.973308,395.711225,2.969890,395.697400,2.968896,395.661675,2.966863,395.651700,2.959160,395.618725,3.535278,395.538800,3.003454,395.380475,2.944364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,11:30:00,396.367775,3.058131,396.046725,3.042187,395.952275,3.030494,395.881100,3.017200,395.875250,2.997628,395.842675,2.992670,395.865775,2.998973,395.844650,2.973771,395.816900,2.974594,395.812125,2.969648,395.777400,2.968763,395.761250,2.961737,395.851850,3.556539,395.638950,3.015243,395.472175,2.955756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,12:00:00,396.030200,3.076084,395.964125,3.066851,395.873275,3.056065,395.841800,3.034577,395.809600,3.011996,395.809975,3.008907,395.800775,3.016525,395.760275,2.991186,395.752650,2.989745,395.713125,2.983556,395.687325,2.981578,395.663000,2.971961,396.018050,3.692852,395.599800,3.032424,395.459925,2.963043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,12:30:00,396.051775,3.099253,395.894250,3.089880,395.815150,3.069731,395.754550,3.047180,395.725725,3.022668,395.710350,3.019041,395.724100,3.025964,395.679550,2.999125,395.639075,2.993942,395.632875,2.991426,395.647075,2.990457,395.599375,2.984247,395.825425,3.753234,395.551125,3.047529,395.455600,2.975553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,13:00:00,396.080575,3.109141,395.857225,3.095371,395.763225,3.077560,395.702925,3.055068,395.697025,3.029841,395.685125,3.024859,395.664850,3.033687,395.640575,3.011505,395.630700,3.007575,395.623775,3.005706,395.608167,3.004880,395.565175,3.000624,395.621725,3.698018,395.482675,3.058294,395.334975,2.989851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,13:30:00,396.010650,3.100299,395.851100,3.084729,395.790100,3.070737,395.731575,3.053624,395.729150,3.030048,395.707700,3.028538,395.695925,3.038551,395.672275,3.015326,395.673825,3.013009,395.654450,3.012448,395.623500,3.013251,395.603775,3.010430,395.533325,3.685881,395.472775,3.077859,395.312100,3.013661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,14:00:00,396.470250,3.096434,396.009750,3.073679,395.888350,3.053776,395.798300,3.042863,395.752250,3.020733,395.712150,3.018818,395.729225,3.034122,395.693525,3.015453,395.682200,3.012964,395.660725,3.014180,395.633825,3.017674,395.597925,3.017342,395.441475,3.623831,395.397525,3.089031,395.248600,3.032707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,14:30:00,396.987775,3.075423,396.100575,3.050357,395.936000,3.032716,395.821900,3.020887,395.766875,3.002271,395.769725,3.001849,395.750375,3.018909,395.718325,3.002906,395.711350,3.001727,395.673750,3.006105,395.643875,3.012184,395.593850,3.021585,395.458600,3.558376,395.400175,3.092706,395.282150,3.043803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,15:00:00,396.630375,3.045968,396.156300,3.032762,395.913725,3.023888,395.830900,3.024129,395.791175,3.009815,395.771825,3.010953,395.770550,3.027665,395.725250,3.010942,395.705150,3.015624,395.660875,3.019695,395.632275,3.025199,395.548525,3.027900,395.580075,3.529860,395.359625,3.101517,395.175850,3.056913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,15:30:00,396.495100,3.005655,395.995725,2.996251,395.891750,2.986315,395.858475,2.995597,395.863025,2.976995,395.860700,2.979369,395.850400,2.994741,395.775125,2.977110,395.768050,2.975807,395.724050,2.980411,395.662950,2.988725,395.586875,3.000131,395.605050,3.539767,395.371050,3.086590,395.273100,3.049651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,16:00:00,396.861075,2.922469,396.305300,2.914090,396.177025,2.890726,396.158875,2.920007,396.141125,2.906747,396.128250,2.912730,396.068600,2.937665,396.005175,2.928164,395.917550,2.936662,395.816400,2.957004,395.688700,2.979261,395.562000,3.000032,395.618000,3.532136,395.385250,3.095169,395.305075,3.059163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,16:30:00,397.288375,2.946367,396.293750,2.944484,396.119025,2.928320,396.076475,2.962992,396.049425,2.966593,396.003600,2.971401,395.985575,2.980948,395.923875,2.960689,395.855725,2.975120,395.770225,2.981687,395.707300,2.992582,395.574150,3.006409,395.704600,3.513852,395.308125,3.099570,395.216375,3.064355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,17:00:00,397.375950,3.066701,396.308725,3.063084,396.051200,3.063357,395.922125,3.054673,395.841200,3.042653,395.801000,3.043733,395.780850,3.049992,395.728800,3.026277,395.709225,3.027957,395.678150,3.025321,395.632000,3.026378,395.561175,3.024794,395.708000,3.525047,395.340225,3.107214,395.218175,3.077794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,17:30:00,396.757450,3.101879,396.309275,3.079224,396.215325,3.084821,396.147900,3.053731,396.130400,3.032862,396.115500,3.032047,396.096950,3.040412,396.051975,3.019819,396.010300,3.016455,395.980875,3.016018,395.918500,3.017477,395.796575,3.020459,395.777000,3.533246,395.531100,3.090084,395.437200,3.051358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,18:00:00,396.840600,3.100258,396.406250,3.074929,396.261425,3.052780,396.227725,3.050582,396.220025,3.028496,396.198625,3.028852,396.188450,3.046906,396.156225,3.030091,396.100750,3.026288,396.038425,3.029800,395.966375,3.030061,395.921050,3.029398,395.875550,3.498370,395.682550,3.072562,395.587425,3.023310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,18:30:00,396.729975,2.996579,396.428850,2.980544,396.365625,2.943939,396.343500,2.963705,396.358350,2.943677,396.347450,2.942126,396.338400,2.957430,396.331475,2.934896,396.347875,2.925575,396.319050,2.921873,396.282925,2.917236,396.212775,2.909823,395.787125,3.354940,395.993075,2.931079,395.898575,2.868914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,19:00:00,396.988625,2.829936,396.787075,2.813571,396.630400,2.744397,396.611300,2.799664,396.674100,2.775768,396.604850,2.778433,396.595725,2.805598,396.603875,2.783501,396.663300,2.780154,396.701425,2.779050,396.772550,2.775357,396.881700,2.754472,396.333625,3.160130,397.207300,2.760365,397.849700,2.699578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,19:30:00,398.191925,2.672991,397.984450,2.660589,397.974950,2.590485,398.041700,2.647034,398.147650,2.641870,398.239275,2.642560,398.293825,2.651292,398.436200,2.626712,398.594150,2.621198,398.754850,2.617918,398.911500,2.615412,399.342075,2.606826,398.198875,2.932819,400.601275,2.618416,401.345625,2.545517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,20:00:00,399.918650,2.549132,399.852275,2.539833,399.880475,2.462540,399.857125,2.525334,399.926425,2.520977,399.979875,2.523518,399.980975,2.535645,400.060650,2.513046,400.103950,2.512211,400.201625,2.507995,400.267225,2.504629,400.454950,2.492092,399.359825,2.776915,401.099825,2.501114,401.676325,2.448911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,20:30:00,401.019975,2.468953,400.933350,2.454070,400.884925,2.364887,400.882000,2.432368,400.923750,2.420415,400.905050,2.422462,400.891375,2.441649,400.900225,2.428627,400.919350,2.420047,400.926275,2.423631,400.936025,2.420065,400.971675,2.419919,399.995175,2.647685,401.124500,2.438720,401.327950,2.404854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,21:00:00,401.538725,2.428476,401.440375,2.415338,401.403825,2.363683,401.367775,2.406488,401.410275,2.414441,401.428450,2.413652,401.406050,2.417631,401.408275,2.393227,401.433775,2.401234,401.477275,2.394865,401.489200,2.397328,401.527600,2.375885,400.879050,2.591326,401.622825,2.376555,401.699975,2.317890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,21:30:00,402.046675,2.400931,401.963350,2.392462,401.933700,2.342554,401.867075,2.381181,401.867500,2.375045,401.869000,2.377789,401.887450,2.393856,401.871450,2.375984,401.850100,2.376884,401.864850,2.376415,401.858500,2.373918,401.850950,2.354305,401.474150,2.570704,401.877250,2.338936,401.897475,2.266666,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2015,22:00:00,402.268150,2.403342,402.214525,2.395955,402.200525,2.372282,402.133800,2.379383,402.154250,2.361257,402.091300,2.362919,402.087850,2.375995,402.082650,2.357601,402.076925,2.351341,402.069400,2.349623,402.049025,2.342174,402.067425,2.323771,401.868625,2.554967,402.060475,2.298575,402.040275,2.224479,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,3
04/01/2015,22:30:00,402.543450,2.337752,402.357925,2.326351,402.287250,2.253114,402.235050,2.307645,402.211150,2.314945,402.199875,2.313917,402.212350,2.327900,402.200650,2.305128,402.189800,2.311253,402.187425,2.307773,402.158475,2.305242,402.151325,2.280964,401.888600,2.506237,402.157775,2.269540,402.202925,2.202601,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,3,0,3
04/01/2015,23:00:00,402.602775,2.322602,402.498775,2.310362,402.407650,2.258449,402.382700,2.290688,402.349625,2.282449,402.326025,2.285191,402.350775,2.300636,402.311300,2.283044,402.306450,2.280974,402.318025,2.282686,402.315250,2.279814,402.321400,2.266675,402.095050,2.495293,402.333625,2.253125,402.369900,2.186258,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,3,3,3,9,9,3,3,3,3
04/01/2015,23:30:00,403.094550,2.329738,402.913175,2.323134,402.917450,2.255015,402.752525,2.297324,402.719350,2.300317,402.674550,2.301861,402.666475,2.314242,402.630525,2.298992,402.626800,2.300479,402.615575,2.300458,402.643075,2.297626,402.628925,2.281177,402.576075,2.510249,402.613625,2.272999,402.617575,2.214805,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,9,9,3,3,3,3
05/01/2015,00:00:00,403.205650,2.316455,403.027100,2.306338,402.970100,2.226246,402.872175,2.283492,402.834650,2.288334,402.819125,2.292684,402.838975,2.309114,402.821375,2.292015,402.763925,2.292517,402.724900,2.292100,402.714375,2.287784,402.697250,2.272761,402.760825,2.519170,402.718525,2.255261,402.692325,2.182521,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,3,9,9,3,3,3,3
05/01/2015,00:30:00,403.613775,2.300092,403.369650,2.294067,403.117425,2.233579,403.049450,2.271889,403.017700,2.280977,402.966925,2.283430,402.944250,2.293891,402.925325,2.275680,402.955800,2.280438,402.926067,2.278019,402.891625,2.277254,402.860075,2.260273,402.757133,2.491879,402.831050,2.247389,402.804525,2.183952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
05/01/2015,01:00:00,403.491475,2.323899,403.295675,2.305085,403.197800,2.306998,403.147025,2.289612,403.139725,2.269501,403.165150,2.268255,403.121900,2.277608,403.095550,2.256233,403.083675,2.253297,403.056775,2.248106,403.031175,2.243505,402.985225,2.222694,402.868675,2.439901,402.908900,2.204408,402.852925,2.151491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
05/01/2015,01:30:00,403.484200,2.300942,403.277750,2.279810,403.212400,2.297012,403.163375,2.264533,403.146300,2.239947,403.134175,2.237862,403.135875,2.247822,403.108550,2.224774,403.098875,2.221637,403.077850,2.217598,403.053425,2.216394,402.975075,2.196193,402.960525,2.419500,402.866375,2.184034,402.776950,2.133046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
05/01/2015,02:00:00,403.513025,2.291844,403.327075,2.266695,403.214425,2.277949,403.199250,2.241535,403.121175,2.211462,403.078375,2.206134,403.079750,2.217273,403.032450,2.189192,403.010800,2.185253,402.974075,2.177959,402.903150,2.183051,402.825475,2.179268,402.919175,2.415864,402.227800,2.220308,401.821800,2.255494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
05/01/2015,02:30:00,403.471475,2.295268,403.305475,2.251513,403.127325,2.266131,403.026950,2.208260,402.969125,2.170474,402.955150,2.162618,402.948325,2.168860,402.879300,2.143660,402.844450,2.136110,402.813800,2.127835,402.717850,2.129883,402.560775,2.140125,402.522175,2.372563,401.923750,2.200769,401.522625,2.317856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,03:00:00,403.381200,2.240441,403.186775,2.195683,403.079750,2.187842,402.985500,2.166243,402.925350,2.141553,402.930175,2.139322,402.909450,2.150539,402.848500,2.131802,402.793950,2.127078,402.704200,2.124664,402.581525,2.124688,402.314900,2.132579,402.321900,2.354962,401.152150,2.221395,400.183450,2.340311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,03:30:00,403.432650,2.214689,403.173725,2.177840,403.035625,2.157781,402.959200,2.151299,402.918325,2.133596,402.892925,2.131874,402.862275,2.142869,402.788750,2.123558,402.724150,2.120329,402.660475,2.117038,402.594725,2.114490,402.238325,2.109504,402.154900,2.321831,401.034800,2.164473,400.333450,2.260028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,04:00:00,403.113275,2.184605,402.828400,2.157915,402.727900,2.156228,402.629425,2.140773,402.594075,2.122780,402.525425,2.120334,402.445425,2.130598,402.367875,2.111334,402.261550,2.110583,402.134050,2.106185,401.859350,2.104575,401.368250,2.109969,401.806950,2.311083,400.834050,2.145076,399.788925,2.187067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,04:30:00,402.702000,2.198623,402.557275,2.165790,402.370650,2.162659,402.310100,2.139287,402.206000,2.117484,402.187500,2.115251,402.142900,2.125151,402.083725,2.105218,401.952550,2.102983,401.868150,2.101641,401.807600,2.101156,401.712575,2.099540,401.636000,2.285036,400.541775,2.118355,399.271625,2.211773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,05:00:00,402.240200,2.195687,401.906050,2.162484,401.815125,2.165773,401.721825,2.142728,401.623125,2.123302,401.602725,2.123175,401.608200,2.135746,401.532825,2.120503,401.472150,2.117611,401.320850,2.118180,401.223000,2.119030,401.115650,2.106673,401.212300,2.266460,400.318100,2.139674,397.771975,2.332533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,05:30:00,401.324275,2.176902,401.149750,2.154525,401.076900,2.143682,400.955100,2.145152,400.867475,2.132801,400.856750,2.133758,400.853300,2.145812,400.766025,2.133875,400.670500,2.129576,400.623000,2.127373,400.533125,2.122370,400.409925,2.093905,400.633175,2.233782,400.132450,2.064132,399.144575,2.132972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,06:00:00,400.693350,2.147040,400.574950,2.134940,400.500375,2.086568,400.475350,2.116097,400.453025,2.114629,400.421625,2.117892,400.441525,2.131107,400.419550,2.114218,400.389750,2.110403,400.380950,2.102876,400.359200,2.087331,400.307725,2.055981,400.399100,2.217596,399.770675,2.065616,398.287275,2.200963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,06:30:00,400.892700,2.078358,400.801825,2.061547,400.678200,1.960955,400.579275,2.020627,400.510400,2.047575,400.479525,2.055927,400.487425,2.077022,400.458600,2.062039,400.386150,2.056861,400.284000,2.050304,400.159450,2.038932,399.856075,2.028513,400.089300,2.215841,398.840775,2.070456,397.969850,2.134084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,07:00:00,400.695425,2.020656,400.554700,2.000182,400.316825,1.865439,400.156450,1.920953,400.110150,1.992586,400.042075,2.006352,400.015725,2.028737,399.881300,2.017694,399.662125,2.022203,399.346700,2.028904,399.061550,2.042809,398.751375,2.075782,399.503075,2.285959,397.955550,2.170951,397.265375,2.233780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,07:30:00,400.618500,1.928071,400.485400,1.901610,400.014100,1.690358,399.472450,1.741388,399.408075,1.879282,399.300275,1.926547,399.242125,1.988887,399.088000,1.984390,398.891450,2.008593,398.680025,2.015064,398.517825,2.034156,398.292475,2.081356,399.001300,2.320827,397.276875,2.182493,396.169650,2.279297,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,08:00:00,400.280700,1.862178,400.087675,1.818974,399.106900,1.626470,398.573650,1.651278,398.364275,1.704313,398.234500,1.757015,398.242650,1.904271,398.161225,1.889346,398.084600,2.004166,397.934975,2.019596,397.724675,2.037179,397.513275,2.101865,398.491700,2.370783,396.577100,2.226361,395.463875,2.257385,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,08:30:00,400.000825,1.821873,399.236950,1.817513,398.718775,1.656232,398.697375,1.719228,398.708150,1.799825,398.638875,1.859444,398.566425,1.916984,398.442125,1.922205,398.370475,1.983230,398.293250,2.014418,398.087950,2.000686,397.822000,2.038403,398.040525,2.301642,396.656050,2.144057,395.619175,2.190172,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,09:00:00,401.603150,1.858372,399.886100,1.773435,398.605500,1.788227,398.507000,1.822381,398.399150,1.883012,398.252750,1.951548,398.176975,1.993367,398.004975,2.010578,397.796125,2.042154,397.555575,2.084995,397.364675,2.076319,397.145425,2.097629,397.986525,2.342382,396.555400,2.142755,395.957825,2.132401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,09:30:00,400.386925,1.985565,398.979125,1.855554,398.367900,1.995487,398.190275,2.009716,398.118100,2.027139,398.112975,2.058048,398.122725,2.065617,398.009375,2.062467,397.944675,2.068484,397.775500,2.070645,397.534975,2.085541,397.245000,2.091395,397.767575,2.317792,396.081950,2.189966,395.247250,2.213329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,10:00:00,398.867650,2.120308,398.163725,2.019728,398.018650,2.145618,397.921775,2.138318,397.872225,2.150556,397.782150,2.134739,397.728925,2.127141,397.610450,2.155574,397.478900,2.107514,397.262925,2.112178,397.061300,2.127883,396.749650,2.143012,397.361575,2.359327,395.868425,2.259767,395.316400,2.285426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,10:30:00,397.957275,2.183753,397.710100,2.150592,397.616925,2.232031,397.560200,2.216232,397.493825,2.191700,397.446075,2.196416,397.411225,2.262511,397.302675,2.174232,397.219500,2.161511,397.151750,2.161329,396.978575,2.167511,396.686900,2.170384,397.263800,2.378739,395.922500,2.257339,395.451825,2.247951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,11:00:00,397.606450,2.253097,397.386300,2.238906,397.219375,2.300063,397.141125,2.283888,397.066125,2.261653,397.046950,2.266820,397.042225,2.253507,396.983975,2.235818,396.868550,2.226780,396.758425,2.223521,396.653175,2.231469,396.413725,2.223690,397.033750,2.422503,396.094500,2.270115,395.773925,2.263367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,11:30:00,397.352350,2.314009,397.271000,2.313162,397.085825,2.361301,396.969400,2.347418,396.918275,2.319207,396.948125,2.320337,396.944800,2.311375,396.864400,2.293526,396.809450,2.288123,396.690025,2.285314,396.596050,2.287587,396.446725,2.281154,397.002275,2.467367,396.125675,2.312576,396.020800,2.295681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,12:00:00,397.289525,2.374048,397.192575,2.374269,397.069050,2.413197,396.971875,2.401378,396.962300,2.373232,396.922075,2.370723,396.865175,2.365297,396.787125,2.344785,396.717525,2.338230,396.673025,2.330259,396.641675,2.329181,396.539125,2.318607,396.959550,2.503377,396.155150,2.342985,395.913925,2.321721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,12:30:00,397.390825,2.410989,397.202825,2.420059,397.056125,2.443913,396.949725,2.429533,396.941000,2.399975,396.921775,2.398396,396.907950,2.392030,396.817100,2.369859,396.759625,2.361346,396.757075,2.350595,396.722375,2.347927,396.547775,2.333710,396.909525,2.522364,396.147675,2.356282,396.004875,2.332230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,13:00:00,397.589400,2.434142,397.343450,2.445893,397.169050,2.459979,397.061100,2.444844,397.029050,2.417440,396.982025,2.416938,396.949925,2.415017,396.872400,2.393668,396.862425,2.389279,396.820850,2.381698,396.695600,2.378935,396.552675,2.368597,396.875250,2.546118,396.282325,2.386885,396.084400,2.358538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,13:30:00,397.591750,2.466780,397.432225,2.473828,397.282125,2.488524,397.134925,2.477768,397.007150,2.453943,396.952250,2.454061,396.939600,2.456078,396.905250,2.434923,396.880850,2.430065,396.833925,2.422619,396.780425,2.419106,396.645850,2.403713,397.017425,2.577562,396.448550,2.408173,396.302125,2.372171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,14:00:00,397.503125,2.484399,397.367125,2.494358,397.268350,2.509121,397.220350,2.497722,397.167525,2.472871,397.182425,2.473571,397.181050,2.475624,397.111600,2.452924,397.023850,2.448227,396.939900,2.438744,396.877775,2.432519,396.789625,2.416954,397.049675,2.587274,396.495025,2.417339,396.273725,2.378858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,14:30:00,397.510100,2.498093,397.302525,2.507747,397.263725,2.521310,397.200550,2.509928,397.181300,2.486625,397.153075,2.488192,397.128775,2.491850,397.089375,2.469475,397.054800,2.464358,397.021850,2.455831,396.976775,2.449522,396.863725,2.429990,397.053475,2.594401,396.700700,2.422004,396.607075,2.379372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
05/01/2015,15:00:00,397.589725,2.520181,397.371175,2.526218,397.330975,2.539597,397.262000,2.527274,397.213975,2.503403,397.139550,2.503393,397.121250,2.507209,397.093600,2.483459,397.076550,2.476411,397.040875,2.464967,396.992200,2.455852,396.922975,2.433543,397.065750,2.591925,396.840400,2.415186,396.747825,2.364330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
05/01/2015,15:30:00,397.425225,2.513273,397.257000,2.532148,397.108675,2.536797,397.015325,2.521137,396.938275,2.492311,396.910500,2.493442,396.919125,2.489272,396.740933,2.459566,396.769250,2.448992,396.726000,2.431405,396.730775,2.420008,396.689625,2.389129,396.831425,2.560609,396.577050,2.363195,396.457850,2.302931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,16:00:00,396.750575,2.446431,396.539825,2.496103,396.443350,2.486502,396.327450,2.466159,396.274475,2.428729,396.239700,2.426567,396.210225,2.416989,396.137025,2.384528,396.079150,2.372295,396.072475,2.353292,396.059425,2.343295,396.038425,2.312464,396.135925,2.486826,395.967600,2.286887,395.956350,2.229959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,16:30:00,396.215950,2.392130,396.061825,2.486347,395.976850,2.423616,395.895425,2.403579,395.862950,2.369041,395.822775,2.366442,395.789175,2.360184,395.783700,2.330292,395.703850,2.320157,395.667575,2.303651,395.642600,2.291305,395.625300,2.262786,395.731550,2.436566,395.567600,2.237706,395.520575,2.179545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,17:00:00,395.899425,2.344278,395.789525,2.365083,395.637675,2.373340,395.568575,2.361188,395.534500,2.327220,395.525675,2.325418,395.524825,2.323748,395.473625,2.293418,395.467000,2.282647,395.476425,2.268659,395.470650,2.258059,395.469650,2.231695,395.428875,2.394922,395.413350,2.203883,395.373175,2.149672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,17:30:00,395.823675,2.320859,395.571700,2.325198,395.527375,2.340008,395.530550,2.330016,395.495225,2.301601,395.486350,2.297937,395.462550,2.297548,395.455825,2.269662,395.487375,2.259294,395.466225,2.245189,395.447100,2.233158,395.414250,2.207033,395.370000,2.365420,395.403400,2.180654,395.376625,2.125337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,18:00:00,395.840700,2.300145,395.712800,2.301979,395.622750,2.328953,395.563425,2.304913,395.557025,2.277133,395.559350,2.274669,395.553725,2.277219,395.548800,2.250299,395.527550,2.240900,395.506675,2.227514,395.483375,2.215115,395.485750,2.190263,395.414275,2.346214,395.443650,2.165207,395.406575,2.108598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,18:30:00,395.872375,2.280872,395.650525,2.277667,395.530800,2.292999,395.505875,2.283855,395.535050,2.257659,395.507825,2.255161,395.502150,2.256294,395.449800,2.228182,395.473525,2.217688,395.484750,2.203273,395.449825,2.192539,395.423350,2.168109,395.380350,2.324993,395.327050,2.143361,395.291150,2.085628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,19:00:00,395.714325,2.252302,395.605000,2.250595,395.570475,2.267239,395.491600,2.260311,395.482875,2.232942,395.457475,2.234152,395.481525,2.231175,395.462575,2.203868,395.456100,2.193203,395.417800,2.178790,395.415975,2.167773,395.401025,2.144138,395.360800,2.307802,395.358775,2.120980,395.319700,2.063645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,19:30:00,395.807375,2.240508,395.686950,2.236532,395.600800,2.246531,395.529475,2.238032,395.526150,2.214335,395.513300,2.210896,395.520950,2.213993,395.489175,2.188298,395.455950,2.179260,395.451625,2.167048,395.464200,2.156343,395.433250,2.133808,395.300550,2.279340,395.366025,2.110830,395.325825,2.056512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,20:00:00,395.888100,2.237023,395.643550,2.227940,395.556575,2.237851,395.540775,2.229903,395.521775,2.207218,395.516825,2.205189,395.489650,2.209197,395.477525,2.184684,395.485525,2.175572,395.463300,2.165204,395.431000,2.154240,395.411175,2.132614,395.392275,2.280620,395.378400,2.111976,395.345050,2.058340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,20:30:00,395.799700,2.227060,395.709300,2.218778,395.673975,2.234225,395.655525,2.229079,395.634200,2.205973,395.621675,2.204025,395.638175,2.208019,395.665850,2.183016,395.660375,2.174115,395.634350,2.163149,395.620700,2.152863,395.653500,2.131244,395.598150,2.282958,395.705200,2.110826,395.733400,2.057806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,21:00:00,396.114200,2.230061,396.016875,2.223255,395.888675,2.232116,395.847725,2.227040,395.813900,2.204964,395.831325,2.201561,395.835050,2.206224,395.794900,2.182609,395.762825,2.173539,395.744825,2.162370,395.768725,2.152959,395.759000,2.131780,395.720975,2.277743,395.708400,2.109834,395.670775,2.058590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,21:30:00,396.175850,2.230436,396.009825,2.226496,395.965525,2.234082,395.930200,2.228815,395.939800,2.209459,395.947650,2.205899,395.942975,2.210224,395.921875,2.187229,395.898825,2.178466,395.912225,2.166965,395.911800,2.156791,395.898400,2.136255,395.837700,2.279594,395.850275,2.114821,395.824975,2.064309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,22:00:00,396.198075,2.237593,396.052275,2.237605,396.004450,2.238015,395.988550,2.230983,396.012175,2.209318,396.003125,2.206163,395.968550,2.207891,395.957000,2.183565,395.936425,2.174739,395.943750,2.162128,395.928800,2.150935,395.886525,2.127707,395.841625,2.274565,395.858800,2.103825,395.864625,2.048958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,22:30:00,396.345500,2.220451,396.227350,2.219033,396.163175,2.221201,396.170825,2.214012,396.193725,2.190416,396.178700,2.187562,396.216500,2.188592,396.159825,2.162077,396.197900,2.153217,396.190075,2.139954,396.196175,2.128501,396.191850,2.104567,396.058800,2.261769,396.280650,2.082529,396.342250,2.027010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,23:00:00,396.486025,2.199600,396.368025,2.197223,396.334150,2.203169,396.329050,2.196245,396.325650,2.173327,396.293000,2.170598,396.287800,2.170073,396.268475,2.143428,396.280700,2.134602,396.275175,2.122287,396.225925,2.111480,396.234350,2.088508,396.191950,2.248884,396.227875,2.071479,396.181150,2.021073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2015,23:30:00,396.516850,2.185441,396.428275,2.182700,396.407550,2.189495,396.382450,2.182593,396.368000,2.160680,396.367750,2.157740,396.378500,2.156959,396.376075,2.131436,396.366875,2.122098,396.321750,2.110370,396.325050,2.101086,396.333300,2.078301,396.298050,2.237365,396.256225,2.068229,396.176050,2.030378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,00:00:00,396.834900,2.179393,396.624775,2.175208,396.515675,2.173698,396.477550,2.165231,396.457900,2.142141,396.449350,2.142209,396.458825,2.150814,396.458925,2.129342,396.419350,2.120832,396.397775,2.113638,396.372225,2.104869,396.370425,2.089640,396.387450,2.233718,396.219450,2.080329,395.980825,2.050078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,00:30:00,396.729300,2.202085,396.629800,2.199593,396.613525,2.191612,396.606975,2.189084,396.634500,2.177135,396.668575,2.176323,396.642450,2.184210,396.626250,2.162850,396.641233,2.158963,396.674500,2.149715,396.609775,2.140750,396.589175,2.124241,396.609525,2.265533,396.346625,2.117913,396.127100,2.084212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,01:00:00,397.315675,2.223102,397.129000,2.217024,397.049775,2.217892,396.997400,2.215104,397.028575,2.197824,397.013425,2.195235,396.985200,2.199441,396.934150,2.177627,396.900675,2.169907,396.867425,2.159803,396.839375,2.152302,396.734075,2.137351,396.818350,2.278886,396.494250,2.132898,396.258550,2.095909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,01:30:00,397.112700,2.243619,397.034100,2.239168,396.903450,2.237951,396.904625,2.236037,396.851250,2.221353,396.826925,2.219599,396.796875,2.225635,396.744450,2.207466,396.711675,2.201211,396.714250,2.194011,396.659925,2.187138,396.618600,2.172188,396.870800,2.307516,396.371900,2.171305,396.236600,2.144496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,02:00:00,396.995150,2.304688,396.757025,2.293004,396.671025,2.288856,396.657450,2.286873,396.647875,2.276986,396.619750,2.277255,396.595900,2.282850,396.562850,2.262734,396.563125,2.257757,396.530650,2.249823,396.480225,2.243119,396.394225,2.228825,396.834925,2.363822,396.305225,2.234957,396.246675,2.210823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,02:30:00,396.748275,2.347167,396.576350,2.333945,396.547300,2.333248,396.547825,2.330903,396.491900,2.318779,396.467150,2.319440,396.458625,2.326487,396.433600,2.306519,396.426650,2.301147,396.414550,2.294870,396.377800,2.287161,396.300675,2.272626,396.731150,2.404509,396.282450,2.272587,396.229300,2.241269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,03:00:00,396.600050,2.395571,396.511100,2.382303,396.492325,2.386955,396.457275,2.385705,396.398625,2.375806,396.370950,2.376420,396.358625,2.382886,396.318500,2.361985,396.325025,2.356132,396.299650,2.349782,396.249200,2.343711,396.213325,2.326383,396.641050,2.456238,396.166625,2.317933,396.120200,2.280246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,03:30:00,396.811850,2.455195,396.556700,2.433774,396.500475,2.440800,396.502125,2.442683,396.498800,2.434275,396.466925,2.435804,396.450675,2.442015,396.466650,2.422991,396.478825,2.417263,396.466225,2.408279,396.431075,2.401331,396.425925,2.382906,396.784000,2.517501,396.423625,2.371049,396.357950,2.330369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,04:00:00,396.967925,2.520325,396.795925,2.495314,396.733250,2.510571,396.664225,2.514926,396.643000,2.509927,396.618625,2.509662,396.602275,2.509089,396.630075,2.488784,396.617825,2.480106,396.606450,2.469156,396.579133,2.459718,396.547625,2.435780,396.875275,2.575752,396.477025,2.413987,396.400225,2.365995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,04:30:00,396.892000,2.560027,396.792275,2.545746,396.768900,2.560535,396.696350,2.561356,396.684775,2.546716,396.651250,2.545894,396.669975,2.545399,396.646875,2.522512,396.638200,2.512360,396.612500,2.501635,396.616125,2.491562,396.628100,2.469242,396.889200,2.613688,396.571950,2.446175,396.535175,2.396176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,05:00:00,396.909000,2.600748,396.822925,2.585736,396.796700,2.599450,396.766575,2.599805,396.758400,2.586982,396.753450,2.585423,396.728600,2.587060,396.715125,2.565421,396.715200,2.555417,396.706600,2.545115,396.704525,2.535046,396.699850,2.513259,396.953400,2.658736,396.642925,2.491557,396.580875,2.442775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,05:30:00,396.969775,2.650625,396.846400,2.638360,396.800125,2.649497,396.758600,2.648618,396.817650,2.637282,396.788200,2.636182,396.767800,2.639584,396.758125,2.616695,396.725325,2.607848,396.736200,2.597957,396.726125,2.587141,396.732225,2.566539,396.992725,2.714640,396.655150,2.547114,396.630900,2.498785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,06:00:00,397.044825,2.705995,396.860325,2.693260,396.825550,2.708222,396.817925,2.708421,396.826900,2.698074,396.837950,2.695021,396.823575,2.697748,396.780250,2.676341,396.806750,2.668281,396.754800,2.657166,396.750400,2.648086,396.736375,2.626331,397.053050,2.771605,396.703600,2.606204,396.655625,2.560778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,06:30:00,396.964575,2.761974,396.831700,2.749478,396.793425,2.763436,396.783425,2.763466,396.764800,2.752884,396.728950,2.751151,396.716025,2.756005,396.714275,2.736302,396.720700,2.728765,396.700575,2.719987,396.668850,2.711253,396.654125,2.692988,397.090225,2.838292,396.655225,2.678063,396.607300,2.633443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,07:00:00,396.886850,2.831284,396.767725,2.815757,396.785700,2.831437,396.727325,2.834064,396.709500,2.824849,396.663200,2.823369,396.688225,2.828693,396.686875,2.808985,396.667350,2.801893,396.655800,2.792213,396.618650,2.782925,396.594100,2.766524,397.100250,2.917402,396.591175,2.751605,396.545575,2.712910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,07:30:00,396.830350,2.907029,396.734150,2.895258,396.691800,2.913863,396.644925,2.913937,396.617325,2.901229,396.651325,2.898829,396.661275,2.903999,396.636800,2.879316,396.614450,2.870491,396.599900,2.858870,396.568150,2.849575,396.605200,2.826906,397.004375,2.984193,396.561975,2.807841,396.513600,2.760393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,08:00:00,396.897650,2.961757,396.748325,2.957041,396.655850,2.971769,396.635900,2.969533,396.651925,2.958368,396.638900,2.954078,396.654000,2.959226,396.614025,2.936815,396.593625,2.929156,396.600900,2.920258,396.617000,2.910393,396.578125,2.889981,396.953425,3.049247,396.562575,2.872196,396.570000,2.825044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,08:30:00,396.895225,3.040370,396.749850,3.032359,396.744525,3.053573,396.723600,3.055738,396.747850,3.044861,396.724650,3.040348,396.721600,3.042845,396.704025,3.020481,396.709150,3.011074,396.727150,3.000739,396.699600,2.988911,396.690375,2.968384,396.995825,3.128385,396.676200,2.947969,396.675325,2.899925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,09:00:00,396.912450,3.115414,396.810350,3.109400,396.836575,3.128416,396.811875,3.128627,396.792125,3.117308,396.765550,3.113985,396.779175,3.119836,396.809325,3.097693,396.809225,3.090138,396.775475,3.080573,396.769575,3.070478,396.769750,3.052402,397.078500,3.216115,396.798650,3.033232,396.768175,2.980569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,09:30:00,397.026075,3.200681,396.926800,3.191911,396.914275,3.212972,396.864725,3.214067,396.882150,3.203570,396.887675,3.199904,396.881075,3.205786,396.882900,3.184044,396.863800,3.175529,396.868150,3.165342,396.906775,3.155316,396.883475,3.132668,397.161350,3.300643,396.867925,3.106669,396.891000,3.050388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,10:00:00,397.097425,3.268253,396.966900,3.267336,396.959125,3.283286,396.978775,3.282172,396.963550,3.266035,396.937900,3.258296,396.929975,3.261925,396.930800,3.238300,396.936000,3.229014,396.947825,3.217427,396.912400,3.204992,396.913375,3.181525,397.167450,3.352246,396.952225,3.154222,396.921525,3.095724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,10:30:00,397.063775,3.307646,396.994975,3.315828,396.939400,3.326443,396.926650,3.325713,396.934525,3.306718,396.929000,3.295192,396.945925,3.299178,396.943850,3.273270,396.924700,3.263487,396.941725,3.251733,396.949525,3.239249,396.927950,3.216541,397.076275,3.385390,396.928225,3.193059,396.937300,3.135769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,11:00:00,397.156925,3.357451,397.084175,3.364922,397.077400,3.377642,397.059750,3.378026,397.047675,3.361388,397.040350,3.349871,397.049600,3.354847,397.062900,3.333502,397.065125,3.326568,397.055450,3.317818,397.055300,3.308521,397.041175,3.292036,397.213525,3.457004,397.036575,3.278130,397.014200,3.240246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,11:30:00,397.237800,3.469351,397.147700,3.460490,397.104325,3.486493,397.052150,3.491608,397.067750,3.482294,397.083975,3.474527,397.089125,3.485400,397.061050,3.465715,397.044675,3.460501,397.017250,3.457312,397.031575,3.452929,397.012525,3.453093,397.449900,3.623132,396.917450,3.484149,396.817625,3.467325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,12:00:00,397.081025,3.630424,396.997125,3.601576,396.968450,3.644468,396.983600,3.657203,396.957300,3.652777,396.933300,3.656562,396.957825,3.667966,396.943600,3.646191,396.898525,3.658256,396.869500,3.665062,396.820100,3.665567,396.780875,3.680728,397.678250,3.860200,396.662100,3.741155,396.507000,3.686267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,12:30:00,396.885725,3.862608,396.770250,3.801405,396.755775,3.893682,396.739150,3.908760,396.738650,3.906556,396.706275,3.932656,396.704375,3.953920,396.646525,3.892754,396.633400,3.947095,396.600025,3.980126,396.549775,3.978877,396.431725,4.012302,397.777975,4.197966,396.328700,4.042308,396.290750,3.944065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,13:00:00,396.454475,4.200008,396.333000,4.084954,396.331625,4.250477,396.310150,4.241685,396.268475,4.239786,396.268550,4.283433,396.307775,4.308207,396.248100,4.214429,396.223000,4.271266,396.216900,4.294803,396.207250,4.280288,396.189400,4.279001,397.368200,4.479096,396.160975,4.254133,396.102125,4.160203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,13:30:00,396.319600,4.395302,396.212950,4.326155,396.224025,4.441250,396.227875,4.437090,396.209875,4.425649,396.228500,4.434382,396.213425,4.431929,396.207250,4.402018,396.186300,4.403192,396.173675,4.391516,396.140675,4.387420,396.154250,4.363331,396.798250,4.572906,396.116900,4.343927,396.080600,4.277816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,14:00:00,396.348125,4.475234,396.237050,4.468013,396.214675,4.522767,396.189775,4.527813,396.178025,4.516490,396.163525,4.508846,396.176650,4.512641,396.168475,4.501424,396.151600,4.492930,396.131550,4.485647,396.119650,4.478670,396.095725,4.463489,396.621225,4.671412,396.095350,4.446229,396.076450,4.377115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,14:30:00,396.316850,4.583562,396.244325,4.579741,396.250400,4.627168,396.235050,4.630845,396.234250,4.623640,396.215150,4.618078,396.195975,4.626099,396.212275,4.608877,396.202350,4.608044,396.161825,4.602778,396.173575,4.596152,396.178150,4.582638,396.572250,4.797137,396.166075,4.562036,396.152175,4.490699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,15:00:00,396.407925,4.684418,396.369525,4.689039,396.351950,4.728832,396.325200,4.736218,396.331925,4.724373,396.345950,4.715146,396.335825,4.716503,396.344575,4.707295,396.314100,4.693575,396.301850,4.676801,396.293350,4.674120,396.303475,4.643316,396.551425,4.878446,396.298125,4.624488,396.297100,4.567062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,15:30:00,396.670750,4.745398,396.660400,4.772038,396.679450,4.785792,396.658700,4.796659,396.664625,4.779597,396.660500,4.759313,396.662625,4.757279,396.663925,4.760153,396.636600,4.729975,396.643175,4.707685,396.631800,4.704086,396.627775,4.664845,396.649700,4.912878,396.649300,4.639894,396.625650,4.595573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,16:00:00,397.003025,4.767025,397.000950,4.813331,397.012125,4.802246,397.015850,4.813519,397.026025,4.794125,396.988575,4.764542,397.008200,4.761892,396.991725,4.773439,396.999600,4.730156,396.999400,4.709772,396.985025,4.701597,397.004950,4.666377,396.863275,4.921859,396.962125,4.638555,396.978750,4.599672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,16:30:00,397.283425,4.765637,397.225125,4.828605,397.210050,4.805237,397.202925,4.818411,397.177150,4.795116,397.144000,4.763660,397.169425,4.766632,397.120350,4.775910,397.092925,4.730597,397.085450,4.712819,397.067675,4.702076,397.044900,4.668173,397.043350,4.944131,397.017850,4.639202,396.980600,4.600646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,17:00:00,396.874175,4.781650,396.730850,4.839353,396.733800,4.817716,396.738575,4.825345,396.723250,4.802205,396.683975,4.773542,396.677500,4.778031,396.653325,4.779215,396.633225,4.741098,396.610800,4.724078,396.598650,4.710865,396.546825,4.679530,396.788900,4.974369,396.489950,4.650094,396.390325,4.601485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,17:30:00,396.370475,4.793376,396.288750,4.851031,396.267575,4.826632,396.257025,4.830645,396.228125,4.802371,396.211525,4.782566,396.219900,4.786083,396.196525,4.777553,396.167600,4.746019,396.142800,4.731328,396.160925,4.716467,396.102925,4.685695,396.354900,5.017493,396.070600,4.659005,396.066275,4.598446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,18:00:00,396.089875,4.800515,396.030275,4.858912,396.035650,4.833646,396.004950,4.832936,396.001050,4.802155,395.988775,4.785187,395.982500,4.790552,395.945075,4.770532,395.935525,4.749557,395.909625,4.733748,395.901675,4.717427,395.892775,4.686594,396.046950,5.060305,395.848475,4.661029,395.814100,4.586756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,18:30:00,395.921750,4.801209,395.846550,4.863006,395.825900,4.833636,395.837325,4.831926,395.827250,4.794564,395.793975,4.785921,395.820775,4.790072,395.770950,4.757336,395.759425,4.746847,395.743275,4.729850,395.727025,4.714085,395.711875,4.680017,395.862425,5.092858,395.684800,4.657339,395.664900,4.571936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,19:00:00,395.789675,4.785638,395.719900,4.850589,395.736425,4.817340,395.720900,4.813610,395.717525,4.771208,395.698325,4.764845,395.731450,4.770082,395.707750,4.737693,395.732950,4.728307,395.704125,4.710541,395.705525,4.693435,395.704350,4.664148,395.718225,5.114071,395.702050,4.645628,395.720000,4.552676,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,19:30:00,395.896175,4.792351,395.836500,4.847569,395.842475,4.821677,395.836900,4.816116,395.843250,4.779389,395.844525,4.773980,395.839950,4.783218,395.814050,4.751737,395.822625,4.740480,395.807875,4.724302,395.828575,4.709471,395.804950,4.679399,395.830500,5.145719,395.809875,4.666542,395.807475,4.572097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,20:00:00,396.103575,4.818911,396.047900,4.862910,396.014500,4.848940,396.004825,4.843161,396.023175,4.813158,396.030925,4.808771,396.028200,4.819528,396.010875,4.794588,396.023125,4.783349,396.012450,4.773859,396.012975,4.757328,395.994050,4.735860,396.027625,5.217221,396.019475,4.726486,396.026925,4.632115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,20:30:00,396.243425,4.894417,396.206500,4.920002,396.238475,4.924496,396.202250,4.921778,396.207625,4.894525,396.185400,4.889998,396.198950,4.901624,396.196950,4.879325,396.173750,4.867329,396.173375,4.855522,396.155125,4.843973,396.146425,4.817872,396.254950,5.308498,396.158600,4.806596,396.129750,4.712664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,21:00:00,396.264150,4.954043,396.235475,4.983759,396.230700,4.986986,396.217675,4.981608,396.178400,4.950225,396.188950,4.949570,396.197025,4.956141,396.158100,4.929358,396.151575,4.918655,396.156100,4.903305,396.144600,4.890847,396.127850,4.861978,396.245625,5.352862,396.139200,4.848669,396.131825,4.751252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,21:30:00,396.414850,4.987979,396.388625,5.030198,396.363450,5.026352,396.350725,5.020245,396.362450,4.987577,396.352125,4.986555,396.341600,4.991846,396.333175,4.967025,396.334900,4.953536,396.327775,4.940144,396.329375,4.927780,396.341375,4.900552,396.324625,5.412835,396.352425,4.886575,396.349975,4.787465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,22:00:00,396.694550,5.020333,396.651575,5.062453,396.647950,5.057455,396.645850,5.048434,396.671175,5.014699,396.650675,5.015842,396.665900,5.020376,396.655700,4.991528,396.647250,4.978499,396.645875,4.963567,396.631875,4.948838,396.624575,4.920446,396.517275,5.431436,396.646825,4.907827,396.648550,4.807212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,22:30:00,396.979025,5.034614,396.956275,5.079842,396.960625,5.070215,396.956325,5.060664,396.974675,5.029749,396.956575,5.029014,396.978075,5.034529,396.960000,5.005376,396.954250,4.993404,396.944725,4.977791,396.912750,4.961775,396.924225,4.932462,396.793700,5.448938,396.914075,4.922141,396.894050,4.820456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,23:00:00,397.172950,5.056142,397.156600,5.099886,397.120575,5.091202,397.114300,5.080488,397.110975,5.051594,397.104225,5.049443,397.105650,5.058013,397.076425,5.028774,397.084125,5.015834,397.062975,5.000654,397.049225,4.986054,397.034425,4.956219,396.962650,5.482959,397.025900,4.944606,397.016025,4.843658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2015,23:30:00,397.255850,5.070160,397.158750,5.113579,397.153775,5.107875,397.148550,5.094755,397.139100,5.067316,397.119425,5.064964,397.129050,5.070868,397.100175,5.040573,397.092175,5.028795,397.055375,5.012284,397.045425,4.995882,397.049500,4.962767,397.032550,5.485323,396.999775,4.950516,396.965750,4.847662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,00:00:00,397.071950,5.065844,396.978500,5.109158,396.978000,5.100384,396.942100,5.085875,396.911900,5.055483,396.930650,5.054241,396.895425,5.057799,396.866450,5.022777,396.864125,5.011274,396.861950,4.992450,396.829825,4.975697,396.819125,4.940723,396.862775,5.464725,396.778575,4.928468,396.731600,4.824249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,00:30:00,396.913850,5.052435,396.850200,5.093940,396.835750,5.087252,396.832300,5.073593,396.807900,5.044453,396.819675,5.042279,396.799375,5.049369,396.763450,5.017378,396.769100,5.005074,396.743633,4.989384,396.748975,4.970256,396.739575,4.940354,396.765300,5.468567,396.705450,4.928409,396.682750,4.824819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,01:00:00,396.920375,5.062390,396.906650,5.096694,396.887375,5.093743,396.863375,5.083450,396.881000,5.056614,396.862825,5.050672,396.859975,5.058291,396.844775,5.029535,396.872400,5.016368,396.857050,5.000418,396.848125,4.982152,396.830225,4.950868,396.749675,5.460705,396.856150,4.939894,396.831450,4.838809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,01:30:00,397.194075,5.070387,397.157075,5.098781,397.168150,5.099965,397.167375,5.088068,397.159200,5.061457,397.142150,5.058190,397.157675,5.066826,397.138725,5.031306,397.137850,5.019343,397.143000,5.003897,397.151725,4.986783,397.140050,4.951138,396.963725,5.447850,397.141400,4.939512,397.175200,4.835942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,02:00:00,397.548350,5.064251,397.501050,5.090950,397.480450,5.094181,397.476150,5.079196,397.463000,5.055061,397.478225,5.052193,397.470750,5.058513,397.476750,5.023699,397.481600,5.012554,397.477550,4.992584,397.464650,4.976715,397.451825,4.941153,397.242400,5.444860,397.464325,4.928111,397.467875,4.824515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,02:30:00,397.819750,5.043360,397.770500,5.063825,397.764175,5.074105,397.763225,5.055442,397.754600,5.031678,397.769175,5.029917,397.763300,5.033701,397.761125,4.997348,397.735725,4.984884,397.747600,4.966558,397.724425,4.948401,397.719875,4.914345,397.543325,5.416686,397.747550,4.900722,397.736525,4.795187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,03:00:00,398.123750,5.035088,398.049950,5.051722,398.045125,5.062734,398.025250,5.050794,398.047125,5.027228,398.030125,5.022332,398.046425,5.031524,398.016850,5.000135,398.018275,4.987093,398.009600,4.970699,398.014700,4.952980,398.018625,4.924127,397.844950,5.409682,398.010825,4.909789,398.030450,4.808378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,03:30:00,398.366050,5.049912,398.311225,5.061834,398.329125,5.075681,398.315150,5.065376,398.314825,5.043488,398.306350,5.037052,398.319150,5.048787,398.286900,5.014695,398.274075,5.003933,398.277550,4.986902,398.274125,4.969441,398.257900,4.937746,398.171800,5.433413,398.257200,4.924057,398.250650,4.820121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,04:00:00,398.535175,5.051645,398.493375,5.058847,398.494275,5.075105,398.483675,5.063667,398.483575,5.042315,398.476775,5.038743,398.459500,5.046012,398.440025,5.012453,398.426375,5.001275,398.431675,4.983370,398.437775,4.965437,398.407950,4.932331,398.337500,5.426665,398.404425,4.918204,398.406975,4.815107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,04:30:00,398.678125,5.044453,398.634900,5.046638,398.613550,5.067060,398.606500,5.055802,398.598425,5.034454,398.574875,5.031181,398.566400,5.038638,398.561300,5.004690,398.544750,4.993232,398.545425,4.975726,398.534700,4.957436,398.519225,4.923355,398.524950,5.427303,398.517900,4.909981,398.499500,4.806011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,05:00:00,398.781250,5.030528,398.730825,5.029571,398.714825,5.052614,398.717475,5.042147,398.716925,5.020977,398.713725,5.018217,398.695875,5.026209,398.667025,4.992536,398.654125,4.979880,398.666625,4.960999,398.639025,4.945078,398.635825,4.912273,398.614600,5.415349,398.608875,4.899662,398.562325,4.795222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,05:30:00,398.904325,5.018914,398.843750,5.014226,398.850525,5.041064,398.818750,5.033530,398.820775,5.012896,398.774625,5.009806,398.796875,5.018510,398.779150,4.984062,398.744775,4.975038,398.755000,4.956342,398.707925,4.938026,398.706550,4.906759,398.704125,5.404923,398.687850,4.895208,398.691175,4.791798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,06:00:00,398.934975,5.014874,398.896050,5.009145,398.884250,5.035150,398.885350,5.031951,398.854825,5.012237,398.828700,5.008684,398.827325,5.018524,398.802550,4.984315,398.765950,4.972252,398.744075,4.957043,398.726350,4.940706,398.738100,4.908843,398.768050,5.394583,398.696925,4.896933,398.652400,4.794668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,06:30:00,398.998150,5.015981,398.921050,5.009513,398.935650,5.034853,398.929000,5.033053,398.926425,5.016737,398.934200,5.014169,398.894725,5.023748,398.853825,4.991055,398.842950,4.979889,398.836150,4.963154,398.790800,4.946152,398.807125,4.916022,398.838175,5.388288,398.749400,4.900603,398.733250,4.802328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,07:00:00,399.076150,5.022150,399.016850,5.014016,399.028875,5.036480,399.020925,5.037082,399.010050,5.020833,398.986325,5.017690,398.971975,5.026347,398.953550,4.996635,398.934950,4.985326,398.900575,4.968246,398.881275,4.951312,398.863350,4.920494,398.891167,5.380413,398.794825,4.904482,398.780800,4.808264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,07:30:00,399.105950,5.021767,399.030225,5.016764,399.010975,5.035681,399.025900,5.037812,399.013100,5.021572,398.976600,5.019727,398.968625,5.029843,398.922450,4.999732,398.892875,4.987215,398.883500,4.970993,398.875450,4.952453,398.837675,4.922383,398.914900,5.379869,398.756675,4.908355,398.714675,4.811407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,08:00:00,399.229975,5.027067,399.100250,5.021962,399.102800,5.036193,399.073775,5.038290,399.076125,5.025625,399.061650,5.024206,399.063850,5.030918,399.026050,5.000172,399.001075,4.991923,399.002450,4.974473,398.973275,4.957812,398.918900,4.925639,398.970700,5.379565,398.849325,4.911040,398.770750,4.816413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,08:30:00,399.272975,5.030857,399.214425,5.027788,399.196300,5.037800,399.178300,5.038609,399.200150,5.027096,399.140525,5.025787,399.110775,5.034434,399.072950,5.004103,399.059450,4.992071,399.033375,4.977991,398.998400,4.963258,399.005850,4.933261,399.064600,5.377025,398.921125,4.919016,398.854500,4.828023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,09:00:00,399.361150,5.036485,399.270650,5.035456,399.243650,5.045942,399.236375,5.045667,399.232800,5.035348,399.200650,5.034237,399.189675,5.043464,399.149850,5.014765,399.145025,5.004130,399.113925,4.988488,399.091450,4.972245,399.057225,4.943145,399.128925,5.380498,398.962675,4.932239,398.886750,4.842643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,09:30:00,399.307925,5.049041,399.236000,5.046845,399.226325,5.056004,399.208200,5.055110,399.181300,5.047442,399.163425,5.043870,399.143525,5.053821,399.122300,5.024616,399.080375,5.013702,399.058250,4.997878,399.038125,4.983195,399.033225,4.952593,399.135050,5.385832,398.964975,4.939812,398.923750,4.850044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,10:00:00,399.372525,5.062170,399.274975,5.060340,399.301925,5.070436,399.273650,5.064338,399.219700,5.057917,399.218825,5.055566,399.207075,5.064171,399.172950,5.033324,399.161900,5.023735,399.139100,5.007392,399.111550,4.992696,399.083300,4.962802,399.175775,5.371792,399.000650,4.949992,398.974225,4.865898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,10:30:00,399.514400,5.082925,399.423725,5.084223,399.417800,5.092766,399.376625,5.088418,399.361600,5.080066,399.346050,5.075906,399.342750,5.085269,399.324675,5.054820,399.313400,5.046333,399.293925,5.029299,399.256850,5.012801,399.232975,4.984346,399.336575,5.386849,399.139625,4.973215,399.080850,4.887607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,11:00:00,399.586825,5.117041,399.518000,5.116541,399.515500,5.124995,399.502550,5.118611,399.492950,5.114504,399.484400,5.109347,399.451125,5.111972,399.409900,5.080482,399.381575,5.072731,399.351100,5.057135,399.313975,5.041476,399.265075,5.011841,399.465725,5.419420,399.145275,5.002382,399.063775,4.919647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,11:30:00,399.463700,5.148497,399.383875,5.148992,399.378550,5.158458,399.374175,5.151614,399.376225,5.144425,399.314775,5.140340,399.309000,5.141962,399.291925,5.113581,399.252900,5.104363,399.223500,5.089401,399.220525,5.077238,399.184250,5.050883,399.443700,5.463658,399.135900,5.046969,399.119225,4.970958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,12:00:00,399.343075,5.197399,399.332475,5.196688,399.346350,5.205398,399.328150,5.201258,399.315675,5.190521,399.321450,5.186300,399.317825,5.191646,399.294800,5.167027,399.242750,5.158361,399.266800,5.148685,399.273525,5.138840,399.253350,5.119643,399.489125,5.535498,399.274525,5.128507,399.282125,5.056447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,12:30:00,399.443900,5.244042,399.431325,5.250770,399.437925,5.261028,399.412625,5.257377,399.439800,5.242999,399.399075,5.241154,399.395600,5.252386,399.372400,5.231072,399.387375,5.219352,399.361825,5.211939,399.338275,5.203181,399.357325,5.187834,399.593750,5.618563,399.368850,5.190444,399.344525,5.116895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,13:00:00,399.611375,5.302011,399.518750,5.294419,399.525400,5.300615,399.532175,5.295076,399.533275,5.290896,399.505050,5.291576,399.480475,5.296410,399.456500,5.266662,399.428050,5.258473,399.421500,5.250238,399.427350,5.245905,399.411425,5.222493,399.583350,5.674416,399.412800,5.235980,399.429975,5.164088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,13:30:00,399.705575,5.304486,399.638625,5.302764,399.647175,5.305042,399.634350,5.304925,399.600300,5.289288,399.587575,5.294621,399.572475,5.303374,399.535650,5.287437,399.538725,5.277338,399.543850,5.273739,399.522150,5.266639,399.489975,5.256196,399.595850,5.702740,399.524150,5.279393,399.501625,5.213496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,14:00:00,399.860033,5.330158,399.826475,5.338068,399.798375,5.338672,399.800600,5.340339,399.799350,5.321395,399.742925,5.329144,399.730475,5.354941,399.712575,5.342102,399.680300,5.331857,399.664850,5.335251,399.626375,5.328311,399.634500,5.328546,399.728825,5.767867,399.583150,5.339270,399.566925,5.268441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,14:30:00,400.014625,5.330217,399.962000,5.326667,399.960300,5.321088,399.939625,5.325913,399.928375,5.305948,399.867225,5.321761,399.845125,5.349458,399.793625,5.347357,399.713025,5.347077,399.688375,5.363363,399.692975,5.357065,399.617475,5.365199,399.748300,5.816626,399.537100,5.383843,399.412775,5.325066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,15:00:00,400.391925,5.299322,400.008325,5.323874,399.975925,5.300161,399.942550,5.277812,399.927250,5.233395,399.892625,5.264650,399.843825,5.309225,399.766900,5.277032,399.739225,5.285396,399.692525,5.301442,399.643025,5.312876,399.607850,5.338189,399.906600,5.829443,399.415875,5.385761,399.177575,5.357052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
07/01/2015,15:30:00,401.822750,5.176892,400.292525,5.246214,400.298925,5.200430,400.163825,5.182418,400.053700,5.174061,400.000475,5.196270,399.938025,5.246750,399.745775,5.250226,399.677975,5.264927,399.639400,5.287371,399.582700,5.294259,399.495425,5.339622,400.149075,5.834956,399.180150,5.403372,398.990125,5.381222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
07/01/2015,16:00:00,401.742950,5.085411,400.126050,5.182004,399.915675,5.125476,399.868225,5.101788,399.767825,5.102699,399.689750,5.124920,399.563275,5.196583,399.467700,5.186631,399.418825,5.210651,399.321500,5.228721,399.265000,5.274152,399.132950,5.356244,399.902000,5.827065,398.642350,5.410219,398.414250,5.365770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
07/01/2015,16:30:00,402.460650,4.956425,399.890875,5.088309,399.518050,4.970141,399.437250,4.927031,399.384850,4.937338,399.311350,4.954714,399.243950,5.040699,399.189950,5.045858,399.103900,5.082408,399.009100,5.104772,398.940100,5.170262,398.655600,5.265473,399.644700,5.745240,398.255725,5.337937,398.067500,5.281450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,17:00:00,402.902075,4.773655,400.325975,4.892269,399.703800,4.756897,399.397650,4.729904,399.300150,4.762507,399.162975,4.793371,399.083200,4.892290,398.972100,4.908171,398.799150,4.932429,398.677425,4.946824,398.599225,5.032515,398.501425,5.127975,399.649600,5.631364,398.091225,5.202308,397.881875,5.158076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,17:30:00,401.090400,4.619226,400.134575,4.660357,399.384600,4.521473,399.140400,4.504545,398.970975,4.597241,398.787150,4.638850,398.672150,4.751955,398.483525,4.765416,398.368350,4.793691,398.263675,4.826156,398.123400,4.923986,397.949875,5.048145,399.307350,5.562201,397.664925,5.128753,397.361950,5.096121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,18:00:00,399.902975,4.529498,398.718450,4.565822,398.418425,4.452987,398.284925,4.459874,398.145175,4.620227,398.093150,4.609551,397.984800,4.749080,397.844900,4.780143,397.751800,4.820007,397.674450,4.828742,397.639100,4.923057,397.553200,5.026973,398.633050,5.508873,397.234325,5.093183,397.030900,5.060224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,18:30:00,399.617400,4.483778,398.368900,4.556209,398.095925,4.461973,398.012450,4.450246,397.946675,4.541709,397.830700,4.552327,397.711825,4.701411,397.615500,4.743114,397.491100,4.792813,397.341200,4.792816,397.241800,4.890810,397.146900,4.997065,398.069125,5.448697,396.766100,5.074157,396.531125,5.045551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,19:00:00,399.386125,4.420751,397.982150,4.481311,397.780500,4.348957,397.679950,4.307851,397.589500,4.439782,397.524000,4.447425,397.396500,4.624884,397.264200,4.690669,397.131025,4.756770,397.063050,4.763769,396.957325,4.877092,396.826875,4.973245,397.564375,5.403086,396.531350,5.061339,396.384175,5.019676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,19:30:00,398.293050,4.411979,397.516750,4.465284,397.432900,4.311672,397.400200,4.287007,397.344950,4.407504,397.272950,4.413338,397.179900,4.580987,397.075350,4.645355,396.986125,4.697022,396.909100,4.676445,396.805925,4.806925,396.728025,4.901793,397.333425,5.333782,396.369425,4.999137,396.191125,4.968963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,20:00:00,397.979525,4.345880,397.450775,4.396038,397.311675,4.255950,397.240300,4.240258,397.185300,4.351540,397.118875,4.365800,397.020925,4.523891,396.868975,4.614804,396.722875,4.667376,396.702525,4.637984,396.611525,4.779066,396.521050,4.877461,397.009025,5.273158,396.290225,4.939177,396.101800,4.915983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,20:30:00,397.938050,4.322991,397.284050,4.359052,397.205375,4.254702,397.147000,4.287128,397.091950,4.399364,397.031175,4.404182,396.930700,4.536136,396.788400,4.631546,396.725700,4.669423,396.665975,4.641101,396.537325,4.775698,396.416325,4.869787,396.772950,5.243710,396.119300,4.939395,395.906325,4.937347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,21:00:00,397.776800,4.310464,397.249175,4.338234,397.170075,4.224952,397.094450,4.211410,397.046100,4.294571,397.004450,4.306766,396.958575,4.428915,396.880325,4.478747,396.790700,4.525166,396.725775,4.491269,396.605250,4.662091,396.449700,4.765659,396.642925,5.170421,396.032950,4.883626,395.822225,4.901537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,21:30:00,398.701250,4.129652,398.387400,4.140445,398.405775,3.965201,398.281075,3.867745,398.181700,3.908791,398.059225,3.942651,397.988475,4.076975,397.690800,4.137408,397.481925,4.216746,397.131875,4.232585,396.798575,4.446228,396.576600,4.615706,396.897175,5.059141,396.153475,4.771312,395.915100,4.818475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2015,22:00:00,400.395700,3.911133,399.011425,3.864317,398.747275,3.610963,398.711550,3.532919,398.611100,3.671084,398.287125,3.773751,398.006450,3.939854,397.776525,3.881795,397.585600,3.972153,397.363900,3.977688,397.087925,4.149800,396.646400,4.481780,397.191525,4.967706,396.155300,4.642785,395.778375,4.769769,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
07/01/2015,22:30:00,399.438275,3.796730,399.174075,3.701324,399.214325,3.490181,399.198725,3.495469,398.959750,3.634193,398.642975,3.734858,398.356950,3.917749,397.926875,3.943149,397.734175,4.017718,397.449575,4.009647,397.104800,4.102199,396.808075,4.352059,397.340150,4.874483,396.288375,4.511088,395.992875,4.666970,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,0,3,0,0,9,9,0,0,0,0
07/01/2015,23:00:00,401.459125,3.742699,399.948033,3.618410,398.779225,3.477731,398.365700,3.501105,398.068900,3.581846,397.875950,3.594632,397.800075,3.703485,397.672475,3.757147,397.504425,3.850467,397.234475,3.920209,397.031475,4.079247,396.616275,4.326139,397.521875,4.876237,395.954250,4.516523,395.585150,4.704609,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
07/01/2015,23:30:00,402.469000,3.608054,400.111800,3.497653,398.897275,3.302098,398.237975,3.350147,398.147600,3.518817,397.933300,3.468809,397.768300,3.596945,397.653225,3.664370,397.520625,3.757682,397.276775,3.871920,397.051325,4.041342,396.690250,4.285119,397.822600,4.906775,395.845250,4.576292,395.313750,4.803780,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
08/01/2015,00:00:00,399.807800,3.572041,399.126050,3.453531,398.888100,3.332270,398.803625,3.497663,398.749700,3.567287,398.669200,3.621294,398.511025,3.741268,398.073025,3.836392,397.760925,3.922869,397.535125,3.915505,397.418225,3.965156,397.115900,4.059241,397.658350,4.668704,396.199475,4.361742,395.477425,4.620483,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
08/01/2015,00:30:00,402.498525,3.557606,401.190425,3.444489,399.584350,3.327919,398.695650,3.262596,398.582775,3.289221,398.360975,3.383576,397.966600,3.575823,397.740250,3.647631,397.581100,3.763007,397.170233,3.873603,396.864750,4.027400,396.498225,4.252999,398.006500,4.859079,395.648150,4.510325,394.914575,4.758802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
08/01/2015,01:00:00,401.671250,3.464249,400.253875,3.366852,399.046000,3.224876,398.807400,3.200111,398.752900,3.291925,398.580475,3.385126,398.358775,3.537578,397.836350,3.590296,397.336750,3.762446,397.171925,3.857978,397.086550,4.035985,396.615475,4.198187,397.757475,4.815895,395.140775,4.585736,394.534725,4.827860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,9,9,3,0,3,0
08/01/2015,01:30:00,400.088000,3.449768,399.382400,3.319915,398.818775,3.215587,398.787050,3.260277,398.811375,3.342105,398.731600,3.416968,398.643925,3.538735,398.556200,3.612774,398.251200,3.812711,397.704575,3.932720,397.380275,4.043551,396.888850,4.196333,397.415725,4.718435,395.641975,4.626739,394.854725,4.940935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
08/01/2015,02:00:00,399.957775,3.427722,399.898450,3.340627,399.871800,3.295969,399.907925,3.321975,399.903850,3.273466,399.904450,3.291517,399.873025,3.317504,399.846525,3.322951,399.695700,3.367839,399.138300,3.408360,398.368875,3.698695,397.725425,4.041755,397.489825,4.316829,397.004975,4.228690,396.432250,4.429486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
08/01/2015,02:30:00,400.533775,3.347487,400.299000,3.286196,400.181625,3.251022,400.066450,3.210783,400.015725,3.176308,399.858700,3.191743,399.749650,3.241253,399.319675,3.288708,398.684825,3.472952,398.272675,3.656372,397.967375,3.812186,397.518875,4.054220,398.400000,4.431167,396.653675,4.426814,396.115575,4.654263,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,03:00:00,400.149950,3.380805,399.856000,3.284533,399.785750,3.235620,399.686050,3.229190,399.634175,3.255061,399.555225,3.276445,399.501375,3.354976,399.178300,3.444092,398.871625,3.640859,398.654425,3.883173,398.528200,4.044495,398.428125,4.138717,398.509250,4.349995,398.414250,4.316907,398.566450,4.311802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,03:30:00,400.175650,3.513572,399.869250,3.445226,399.842600,3.469713,399.805425,3.521421,399.819875,3.555520,399.801850,3.583748,399.790750,3.647532,399.775500,3.711126,399.791675,3.813530,399.834975,3.872685,399.904525,3.902240,400.006650,3.879062,399.801125,4.109503,400.168000,3.931570,400.186600,3.871708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
08/01/2015,04:00:00,400.647850,3.702099,400.409225,3.639506,400.436925,3.673462,400.444450,3.722605,400.492050,3.749099,400.522425,3.792965,400.557625,3.852651,400.601750,3.888418,400.668625,3.995679,400.694875,4.077653,400.713400,4.116136,400.700650,4.171698,401.018050,4.398197,400.660550,4.255712,400.623050,4.263554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,04:30:00,401.585700,3.885100,401.205250,3.869152,401.202650,3.930896,401.215675,3.982341,401.220425,3.999905,401.204725,4.044502,401.190800,4.097498,401.147000,4.113970,401.079300,4.214877,400.947000,4.280961,400.872675,4.323768,400.770750,4.340364,401.174325,4.545134,400.584175,4.415798,400.529375,4.387853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,05:00:00,401.725100,4.080848,401.526475,4.082098,401.497225,4.152181,401.485550,4.191496,401.445850,4.202401,401.410825,4.236053,401.366675,4.275571,401.327550,4.282803,401.270950,4.335338,401.211750,4.369746,401.138350,4.382608,401.019725,4.393642,401.454375,4.602189,400.742525,4.485957,400.641100,4.468529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,05:30:00,401.785925,4.323663,401.643100,4.337980,401.574800,4.398504,401.553650,4.426708,401.539100,4.415562,401.542700,4.442519,401.534025,4.475273,401.461900,4.545003,401.405100,4.508478,401.377200,4.529278,401.354450,4.520476,401.279000,4.510845,401.748650,4.705603,401.206000,4.549665,401.152025,4.517084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,06:00:00,401.951550,4.557688,401.695475,4.577063,401.605525,4.627167,401.600475,4.627010,401.592125,4.618980,401.564825,4.636513,401.571400,4.664399,401.568425,4.637040,401.559600,4.673199,401.556850,4.686949,401.549275,4.659306,401.541600,4.624268,401.944650,4.834278,401.574650,4.638870,401.572600,4.554979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,06:30:00,402.054275,4.740535,402.030025,4.753787,402.017525,4.799791,402.003775,4.805168,402.033825,4.794874,402.034275,4.808403,402.044475,4.829709,402.035350,4.804066,402.041525,4.830105,402.058950,4.833570,402.045725,4.804639,402.062550,4.769799,402.289300,4.969438,402.074400,4.740652,402.096600,4.670254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,07:00:00,402.708800,4.864351,402.556375,4.904191,402.519275,4.941225,402.521375,4.952402,402.517975,4.934387,402.506250,4.939170,402.512400,4.960847,402.493375,4.952000,402.504225,4.960441,402.485000,4.964692,402.456550,4.932912,402.461175,4.892598,402.656175,5.090996,402.458425,4.860690,402.449300,4.788260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,07:30:00,402.811300,4.981451,402.725275,5.028907,402.715725,5.060706,402.709075,5.063610,402.712650,5.046030,402.694600,5.044203,402.698750,5.058127,402.684200,5.049894,402.688425,5.052206,402.671925,5.040813,402.658575,5.009566,402.645475,4.960889,402.742075,5.159423,402.633750,4.926109,402.611100,4.846079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,08:00:00,402.820750,5.051804,402.736475,5.115023,402.719850,5.132829,402.693200,5.132316,402.695150,5.117846,402.681775,5.109735,402.663975,5.118524,402.648700,5.116647,402.634550,5.108241,402.604525,5.093656,402.606975,5.061981,402.597150,5.009218,402.722000,5.218399,402.581875,4.976995,402.574525,4.892510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,08:30:00,402.724100,5.107861,402.595950,5.180759,402.585575,5.186385,402.549300,5.182326,402.541950,5.171068,402.526725,5.157363,402.525325,5.163867,402.488900,5.179135,402.466925,5.160415,402.409450,5.131874,402.418350,5.102241,402.404800,5.048691,402.608600,5.251192,402.381225,5.016404,402.343075,4.930728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,09:00:00,402.428550,5.130659,402.268450,5.213249,402.246175,5.205038,402.222075,5.202228,402.205500,5.191190,402.194800,5.175130,402.177250,5.175554,402.133650,5.195569,402.116925,5.165993,402.115675,5.139727,402.098250,5.113169,402.051850,5.061270,402.295900,5.270044,401.998575,5.034363,401.987350,4.953576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,09:30:00,401.949800,5.165427,401.821200,5.240487,401.792600,5.235676,401.762575,5.237635,401.730700,5.224736,401.726775,5.214915,401.742825,5.221319,401.663900,5.220645,401.656925,5.206731,401.663800,5.191534,401.590300,5.163313,401.596550,5.122187,401.936100,5.327512,401.508225,5.096046,401.417450,5.017153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,10:00:00,401.817300,5.221260,401.557875,5.286750,401.496775,5.293653,401.463600,5.291689,401.440700,5.284083,401.406025,5.273171,401.429950,5.284263,401.381900,5.278653,401.353175,5.270224,401.323300,5.254582,401.283975,5.228297,401.222250,5.191534,401.675650,5.411852,401.083700,5.171945,401.005725,5.091858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,10:30:00,401.247625,5.295308,401.035825,5.352662,400.991025,5.368082,400.963475,5.362190,400.909225,5.356069,400.868125,5.347343,400.861350,5.357046,400.794400,5.348778,400.747625,5.342220,400.739225,5.334689,400.674000,5.308625,400.631100,5.275971,401.259025,5.495445,400.522275,5.250095,400.447375,5.175203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,11:00:00,400.665300,5.382836,400.521575,5.436157,400.479275,5.456143,400.467500,5.448445,400.455200,5.438540,400.439050,5.426101,400.425500,5.432797,400.378550,5.427933,400.362375,5.419922,400.368975,5.404973,400.343750,5.375826,400.305875,5.334895,400.730725,5.556551,400.242650,5.312064,400.184825,5.227499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,11:30:00,400.389550,5.430879,400.272525,5.494077,400.252650,5.502624,400.202300,5.496998,400.164850,5.485667,400.143575,5.475088,400.184500,5.481402,400.142025,5.476385,400.126625,5.462734,400.089375,5.449605,400.092025,5.423554,400.034675,5.380260,400.471750,5.609368,399.936900,5.359955,399.894750,5.273945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,12:00:00,400.310400,5.482697,400.114900,5.555637,400.052675,5.554007,400.038525,5.546779,400.020700,5.535436,399.996500,5.521805,399.994225,5.525022,400.002825,5.567126,399.929467,5.512367,399.932125,5.492290,399.904125,5.504176,399.852400,5.426355,400.229225,5.657492,399.742800,5.415335,399.673850,5.330782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,12:30:00,400.150450,5.502418,400.037833,5.578301,400.026550,5.583044,399.975200,5.574085,399.959100,5.560183,399.913675,5.548324,399.935233,5.556171,399.892275,5.551507,399.862900,5.533491,399.810850,5.518603,399.775425,5.492603,399.747450,5.447389,400.132225,5.707348,399.661875,5.444413,399.593650,5.357178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,13:00:00,400.129275,5.516887,399.981175,5.587596,399.951675,5.591903,399.915800,5.584177,399.880225,5.568497,399.874875,5.561772,399.850550,5.564307,399.834175,5.560144,399.803325,5.639962,399.739225,5.527175,399.683150,5.502683,399.617475,5.455573,400.042275,5.748431,399.497775,5.460139,399.405550,5.372218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,13:30:00,399.984275,5.525245,399.887325,5.593795,399.856575,5.599041,399.816350,5.594319,399.795175,5.573914,399.783925,5.575885,399.763675,5.574440,399.720250,5.571274,399.699250,5.553344,399.660250,5.535531,399.573600,5.517803,399.510450,5.478981,399.940275,5.794320,399.410525,5.484134,399.277600,5.389479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,14:00:00,399.938250,5.539644,399.776050,5.603190,399.769825,5.611789,399.761125,5.607844,399.697400,5.584179,399.666500,5.589785,399.649425,5.593000,399.603375,5.585248,399.559350,5.570013,399.493175,5.554183,399.462025,5.539512,399.421275,5.500989,399.869975,5.853209,399.319275,5.494061,399.244625,5.391181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,14:30:00,400.270875,5.539009,399.814575,5.607112,399.801675,5.618281,399.726625,5.614484,399.679075,5.589734,399.643075,5.594115,399.600375,5.593235,399.537650,5.584100,399.475725,5.574060,399.475450,5.554451,399.439625,5.538269,399.356575,5.485228,399.903875,5.924676,399.373675,5.494386,399.288100,5.378287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,15:00:00,402.198275,5.484434,400.092325,5.574403,399.889875,5.589115,399.778025,5.589946,399.726525,5.552380,399.658250,5.563699,399.649800,5.561421,399.586275,5.536738,399.574875,5.537212,399.522025,5.514294,399.478850,5.501551,399.424050,5.448024,400.303400,6.013783,399.495475,5.469547,399.452425,5.339692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,15:30:00,402.492550,5.438445,400.162100,5.536965,400.000550,5.542434,399.923750,5.540542,399.811450,5.506819,399.827525,5.518204,399.833725,5.512081,399.595500,5.480023,399.562550,5.487431,399.543433,5.465219,399.569167,5.463008,399.556100,5.423469,400.869133,5.992737,399.632225,5.417767,399.660625,5.313299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,16:00:00,400.863550,5.459165,400.368400,5.518162,400.350400,5.527293,400.296300,5.523412,400.243600,5.507843,400.255325,5.517521,400.335200,5.514100,400.159200,5.500985,400.104000,5.495364,400.096175,5.479996,400.068025,5.465129,400.012533,5.422777,400.997200,5.905023,399.977325,5.417237,399.891400,5.307017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,16:30:00,401.142275,5.480047,400.735700,5.516357,400.551725,5.517425,400.488725,5.511004,400.458850,5.491917,400.419875,5.495582,400.394550,5.492728,400.401075,5.470029,400.370650,5.466453,400.334500,5.437719,400.304725,5.425165,400.279875,5.368380,400.704000,5.813819,400.256100,5.357748,400.188575,5.234484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,17:00:00,401.167725,5.403651,400.917850,5.458802,400.753600,5.444470,400.716600,5.443013,400.659100,5.414242,400.665650,5.417607,400.655300,5.411825,400.643750,5.374849,400.605950,5.368501,400.596550,5.336268,400.583525,5.324837,400.525125,5.263360,400.526750,5.689389,400.536100,5.256239,400.460725,5.125809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,17:30:00,401.090250,5.323428,401.030675,5.365050,400.986850,5.358148,400.958125,5.354917,400.953750,5.328315,400.975050,5.334325,400.931725,5.323452,400.914550,5.284013,400.917225,5.277833,400.917450,5.249237,400.886825,5.233497,400.847175,5.174783,400.645025,5.561878,400.787400,5.165529,400.700475,5.043073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,18:00:00,401.642350,5.260039,401.389175,5.298389,401.247550,5.291747,401.199175,5.285985,401.213025,5.264830,401.190950,5.270108,401.165850,5.257631,401.124900,5.220736,401.152875,5.212618,401.097450,5.186613,401.061650,5.168924,401.021825,5.114881,400.849950,5.503908,400.989450,5.104405,400.884050,4.984540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,18:30:00,401.467075,5.213823,401.399025,5.246424,401.356325,5.241063,401.280450,5.237533,401.250075,5.214228,401.275975,5.217875,401.258400,5.207146,401.209725,5.171657,401.202550,5.161020,401.187000,5.135132,401.172675,5.119741,401.113100,5.065499,400.934975,5.428092,401.090575,5.053152,401.022700,4.940055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,19:00:00,401.598125,5.146147,401.510350,5.176472,401.470075,5.174515,401.446250,5.170559,401.403375,5.146383,401.389950,5.150666,401.395550,5.140118,401.367275,5.102256,401.362750,5.091705,401.333775,5.066709,401.302875,5.051566,401.297525,5.000928,401.126200,5.365220,401.253975,4.999884,401.145000,4.894084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,19:30:00,401.755775,5.095992,401.633900,5.119965,401.597925,5.110765,401.556825,5.115449,401.552725,5.099636,401.519750,5.099059,401.520375,5.091671,401.484425,5.058868,401.455225,5.046245,401.445600,5.024894,401.401575,5.015679,401.384025,4.986996,401.257050,5.345724,401.262625,4.997513,401.138100,4.911128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,20:00:00,401.888675,5.049255,401.739925,5.060220,401.668375,5.032348,401.644800,5.051919,401.627125,5.042919,401.610325,5.037577,401.606025,5.039827,401.556275,5.005780,401.537175,4.990688,401.513500,5.002593,401.469900,4.971746,401.418075,4.953443,401.357525,5.327046,401.315300,4.968712,401.183075,4.876807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,20:30:00,401.884775,5.003758,401.700875,5.004390,401.606875,4.950586,401.623950,4.985823,401.564325,4.987372,401.511150,4.978934,401.527775,4.979249,401.493425,4.960580,401.455150,4.938914,401.408375,4.920603,401.369575,4.921507,401.331825,4.914311,401.362000,5.285035,401.233225,4.928076,401.087675,4.841281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,21:00:00,401.843850,4.943844,401.687050,4.938946,401.578725,4.865318,401.502850,4.912375,401.460425,4.919233,401.421600,4.904868,401.417875,4.912114,401.400625,4.897638,401.354075,4.876461,401.289950,4.859845,401.234500,4.869417,401.193375,4.879376,401.223400,5.253089,400.920775,4.926996,400.551025,4.892589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,21:30:00,401.871550,4.840976,401.627600,4.828645,401.473150,4.745075,401.379650,4.807372,401.342925,4.812201,401.300425,4.800126,401.285750,4.812050,401.248200,4.805349,401.160675,4.782618,401.108075,4.774587,400.998500,4.796286,400.893325,4.832218,401.022575,5.238285,400.532200,4.900682,400.069600,4.871715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,22:00:00,402.040175,4.705965,401.452850,4.693315,401.203275,4.578239,401.155200,4.685615,401.099125,4.709309,401.044825,4.685130,401.027850,4.702499,400.978625,4.715499,400.919950,4.698860,400.854900,4.699495,400.739100,4.740304,400.627325,4.814267,400.678200,5.208888,399.914575,4.907329,399.392325,4.915950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,22:30:00,401.963900,4.624988,401.202150,4.598842,401.011475,4.468091,400.901050,4.592327,400.859450,4.623578,400.841450,4.599059,400.820675,4.627066,400.749625,4.642717,400.651350,4.629570,400.574075,4.632649,400.491825,4.675888,400.329400,4.741738,400.453650,5.139821,399.608125,4.852974,398.943225,4.863745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,23:00:00,402.044000,4.527963,400.916225,4.515439,400.346800,4.387892,400.242600,4.539600,400.148850,4.587955,400.112550,4.560618,400.092050,4.607726,399.974075,4.620720,399.852500,4.608128,399.691900,4.614208,399.560900,4.661210,399.403250,4.733699,399.960050,5.126401,398.706050,4.836797,398.127850,4.864463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2015,23:30:00,402.192050,4.446978,400.542275,4.436572,399.742925,4.311899,399.491475,4.493551,399.328000,4.549271,399.231625,4.526344,399.244875,4.564941,399.146800,4.585613,399.022425,4.573140,398.849650,4.576403,398.734725,4.623178,398.545075,4.686766,399.290600,5.067117,398.061625,4.782208,397.642450,4.811890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,00:00:00,401.304750,4.357115,399.652975,4.368216,398.969950,4.247793,398.802550,4.430305,398.698125,4.478617,398.631425,4.462229,398.550425,4.503906,398.449400,4.529252,398.375250,4.517695,398.298375,4.524609,398.169100,4.572423,398.016550,4.639200,398.731075,5.014806,397.658325,4.740480,397.227650,4.774323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,00:30:00,399.786750,4.279207,398.701400,4.295697,398.386325,4.182101,398.320000,4.364850,398.248150,4.421043,398.176900,4.401980,398.149400,4.442001,398.083225,4.472163,397.974933,4.454245,397.870667,4.475683,397.778350,4.518905,397.641125,4.582557,398.284050,4.945460,397.220875,4.681412,396.848875,4.706054,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
09/01/2015,01:00:00,399.758525,4.206286,398.709175,4.224075,398.453525,4.119253,398.386725,4.286154,398.378025,4.321165,398.330200,4.310703,398.290550,4.341174,398.203825,4.379766,398.012850,4.376012,397.738575,4.404844,397.515900,4.480616,397.241875,4.592745,397.768800,4.964224,396.584100,4.751221,396.130075,4.830687,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
09/01/2015,01:30:00,400.284650,4.079004,398.665500,4.121760,398.365150,4.010161,398.341400,4.173792,398.316600,4.217879,398.285225,4.208996,398.208225,4.245598,398.052775,4.296449,397.916375,4.310499,397.734450,4.355114,397.450575,4.453347,397.221350,4.571686,397.532150,4.941255,396.564050,4.769862,396.152975,4.831773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,02:00:00,399.827425,3.989347,398.741250,4.012656,398.524575,3.918506,398.509667,4.062727,398.581225,4.108711,398.556525,4.106837,398.549650,4.140107,398.476825,4.210902,398.385000,4.219517,398.158950,4.270555,397.883600,4.359179,397.224200,4.531526,397.229400,4.907335,396.011650,4.824198,395.725450,4.882861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,02:30:00,400.250550,3.963476,398.594325,3.976560,398.341450,3.896756,398.280750,4.058008,398.215725,4.116159,398.143725,4.113552,398.118075,4.150302,397.961825,4.225339,397.836025,4.231114,397.605500,4.293959,397.410450,4.385048,397.063000,4.550344,397.001575,4.914123,395.855100,4.890007,395.453550,4.998778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,03:00:00,400.829475,3.989829,398.532975,4.008919,398.080100,3.943875,397.944250,4.096106,397.874575,4.145273,397.861050,4.139690,397.789375,4.181494,397.739075,4.235260,397.669900,4.234768,397.558925,4.267271,397.398850,4.332104,397.045075,4.448130,397.121025,4.843605,395.924825,4.872203,395.453925,4.998126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,03:30:00,400.192275,3.940716,398.484625,3.957586,398.299425,3.886608,398.260375,4.040208,398.231850,4.082985,398.250100,4.080665,398.185500,4.111211,398.086700,4.150485,397.986375,4.145292,397.847150,4.177934,397.539125,4.256844,396.954767,4.457074,396.807675,4.787130,395.825950,4.770250,395.480675,4.844853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,04:00:00,400.966100,3.908507,398.849750,3.914744,398.317150,3.823952,398.223500,3.959614,398.100250,3.988380,398.024225,3.989253,397.984400,4.012946,397.916600,4.050071,397.855000,4.052617,397.682675,4.094826,397.344400,4.202259,396.549775,4.427433,396.759400,4.769393,395.563125,4.727986,395.400100,4.761366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,04:30:00,400.013325,3.838069,398.186425,3.853337,397.808325,3.731728,397.697475,3.882007,397.568025,3.944743,397.500425,3.943420,397.427475,3.988616,397.312100,4.052791,397.227525,4.052451,397.014900,4.104874,396.827633,4.213506,396.290350,4.451344,396.582425,4.760883,395.620800,4.697224,395.312725,4.728385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,05:00:00,401.900625,3.818608,398.437625,3.872954,397.496350,3.762692,397.228800,3.944804,397.144400,4.004322,397.097975,3.992485,397.064075,4.035664,397.020550,4.091293,397.001825,4.083659,396.923125,4.116228,396.838775,4.181922,396.602825,4.295212,396.721825,4.655295,395.656075,4.659456,395.324475,4.737402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,05:30:00,399.749725,3.709345,398.015700,3.829522,397.588600,3.772216,397.513275,3.907081,397.552725,3.918846,397.560600,3.918963,397.548625,3.951613,397.552550,3.985456,397.578475,3.976137,397.599300,3.974829,397.539350,4.020380,397.408175,4.041232,397.242000,4.404905,396.803925,4.316568,396.263875,4.391789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,06:00:00,398.817000,3.619943,398.488775,3.654366,398.437525,3.567077,398.424675,3.618216,398.389350,3.606596,398.388200,3.613757,398.386650,3.638673,398.348175,3.651339,398.256275,3.640845,398.187375,3.653703,398.099275,3.712948,397.848675,3.810430,397.555300,4.247223,396.602775,4.218833,396.244850,4.307181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,06:30:00,399.436800,3.494291,398.429775,3.513569,398.197150,3.406688,398.163950,3.485091,398.124825,3.551843,398.095050,3.544712,398.096975,3.604826,398.021950,3.672323,397.946750,3.671442,397.829750,3.715841,397.656950,3.794545,397.353250,3.923096,397.511200,4.306161,396.352725,4.287433,395.928600,4.387844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,07:00:00,400.398100,3.395096,398.579525,3.449959,398.090550,3.369288,397.986075,3.537198,397.989950,3.622009,397.922275,3.617700,397.897300,3.670543,397.820000,3.745983,397.722900,3.750353,397.580050,3.791185,397.387200,3.866971,397.116750,4.012622,397.249300,4.362657,396.259000,4.366848,395.994575,4.410624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,07:30:00,399.788450,3.371832,398.091175,3.484962,397.751750,3.431505,397.751600,3.603986,397.726075,3.655036,397.737525,3.644997,397.695750,3.691077,397.618600,3.747791,397.574175,3.739003,397.465275,3.778158,397.388067,3.846806,397.206100,3.966924,397.375300,4.323934,396.604700,4.333498,396.419100,4.365637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,08:00:00,399.242975,3.401014,398.015275,3.489592,397.868200,3.432249,397.927525,3.567494,397.954375,3.591979,397.948250,3.590613,397.954725,3.622300,397.944275,3.657345,397.902775,3.651942,397.840400,3.677575,397.765250,3.734319,397.671975,3.804111,397.567100,4.144422,397.342950,4.140291,397.121825,4.207434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,08:30:00,398.824650,3.345804,398.521750,3.399348,398.489150,3.332630,398.495150,3.406118,398.504825,3.406162,398.521250,3.406605,398.509750,3.430001,398.516125,3.446731,398.440775,3.441220,398.415125,3.467128,398.312850,3.529991,398.169250,3.607335,397.807425,3.987568,397.621950,3.942054,397.375825,4.009413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,09:00:00,399.291600,3.342602,398.666775,3.345067,398.498725,3.278230,398.485175,3.373711,398.464450,3.413151,398.437800,3.403901,398.435450,3.437606,398.353525,3.484929,398.309350,3.493952,398.243950,3.552059,398.143575,3.609872,397.982100,3.717392,397.994575,4.014679,397.627050,4.033263,397.742475,4.040686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,09:30:00,399.249425,3.499581,398.659900,3.512098,398.494175,3.478480,398.471225,3.588820,398.461400,3.612187,398.463475,3.598294,398.455525,3.625012,398.453267,3.644917,398.390250,3.645566,398.325475,3.666599,398.262775,3.702431,398.169700,3.759316,398.229375,4.024231,398.287750,4.051570,398.818850,3.923308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,10:00:00,399.703700,3.504263,399.172900,3.532713,399.036150,3.530886,398.922025,3.577242,398.871000,3.562555,398.836200,3.559315,398.830350,3.562087,398.803300,3.548179,398.809525,3.543638,398.833500,3.554033,398.796050,3.560734,398.781275,3.563984,398.516000,3.824070,398.859800,3.771870,399.302200,3.730303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,10:30:00,399.557575,3.524608,399.290050,3.553382,399.147925,3.612498,399.045950,3.622660,399.060225,3.588482,399.013900,3.583940,399.000875,3.583803,398.983725,3.569642,398.950900,3.557171,398.939625,3.567419,398.930075,3.565109,398.913375,3.576948,399.007725,3.837736,399.425800,3.759965,400.041275,3.650695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,11:00:00,399.498425,3.574090,399.260050,3.604370,399.239775,3.679543,399.194150,3.832646,399.191575,3.743435,399.184025,3.729951,399.199500,3.710588,399.222075,3.676373,399.302700,3.672538,399.275800,3.692538,399.266250,3.657922,399.366300,3.628726,399.663500,3.937656,400.140625,3.802645,400.881625,3.742962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,11:30:00,399.953925,3.601338,399.854600,3.664848,399.816150,3.838268,399.793875,4.031451,399.848525,3.851099,399.842100,3.852881,399.850125,3.786661,399.864850,3.708007,399.870550,3.710065,399.870275,3.701864,399.877800,3.650364,399.916550,3.572803,399.904825,3.907362,400.380300,3.738526,400.820150,3.621318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,12:00:00,400.315200,3.581644,400.214300,3.652004,400.242575,3.805812,400.246150,3.845899,400.258100,3.714487,400.267625,3.719001,400.254850,3.662058,400.227400,3.602436,400.217350,3.584454,400.190150,3.555973,400.219425,3.534501,400.266525,3.485827,399.904625,3.756447,400.579825,3.612642,401.116700,3.612534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,12:30:00,400.734200,3.532524,400.641800,3.603988,400.639125,3.671550,400.626575,3.657103,400.568400,3.573014,400.554525,3.573552,400.569725,3.546612,400.539975,3.504591,400.546250,3.490910,400.546600,3.476716,400.536875,3.462583,400.625225,3.441341,400.356625,3.718168,401.029750,3.638335,401.116425,3.630219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,13:00:00,400.938150,3.531816,400.911550,3.580036,400.891225,3.624915,400.879825,3.621670,400.871625,3.556000,400.882675,3.553146,400.856525,3.535452,400.860900,3.499323,400.837475,3.489428,400.854200,3.478841,400.875175,3.470391,400.928775,3.454489,400.705300,3.711703,401.169900,3.638624,401.025550,3.560329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,13:30:00,401.320675,3.475792,401.147150,3.521452,401.125950,3.555135,401.082550,3.550387,401.093675,3.497325,401.118500,3.496319,401.110475,3.480904,401.098600,3.447299,401.103600,3.432620,401.088150,3.422397,401.099925,3.412271,401.094775,3.399280,400.912475,3.659106,401.214125,3.525864,401.110625,3.479391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,14:00:00,401.510450,3.467894,401.423450,3.496075,401.392750,3.518778,401.348175,3.535926,401.329200,3.484112,401.336325,3.477667,401.326125,3.468248,401.326775,3.438868,401.328575,3.427436,401.318550,3.419153,401.275675,3.412469,401.277925,3.405199,401.073400,3.647819,401.169625,3.530278,400.849275,3.526911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,14:30:00,401.592400,3.450316,401.497300,3.461552,401.517725,3.463962,401.467375,3.467524,401.521550,3.433891,401.489075,3.432548,401.471100,3.439701,401.479025,3.413868,401.445900,3.403547,401.428075,3.404884,401.392575,3.407156,401.351325,3.417691,401.146950,3.644700,401.148650,3.547529,400.910050,3.477259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,15:00:00,401.948775,3.431544,401.798850,3.430038,401.762550,3.417351,401.720200,3.434068,401.716925,3.410162,401.701850,3.407107,401.689125,3.413056,401.681550,3.396569,401.661800,3.387177,401.626600,3.384108,401.566950,3.389304,401.503525,3.399647,401.247750,3.622114,401.199350,3.528325,400.934625,3.470214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,15:30:00,401.972825,3.413857,401.914900,3.409261,401.868525,3.395286,401.839450,3.409642,401.828600,3.388808,401.840825,3.386427,401.830100,3.392330,401.781250,3.375688,401.762025,3.396132,401.729300,3.366713,401.677125,3.367576,401.616050,3.372945,401.349200,3.586448,401.317775,3.477739,401.115700,3.421077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,16:00:00,402.041025,3.392912,401.932525,3.384649,401.950125,3.365329,401.913700,3.382672,401.881650,3.366452,401.864100,3.362710,401.854375,3.370684,401.822475,3.358861,401.806900,3.344878,401.771775,3.342213,401.704950,3.346833,401.639950,3.352725,401.445600,3.568804,401.370775,3.430235,401.191900,3.404753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,16:30:00,402.147275,3.352873,401.975975,3.339951,401.943350,3.308217,401.859400,3.340392,401.859250,3.330202,401.821650,3.327274,401.799050,3.337073,401.769550,3.332308,401.760700,3.317853,401.735200,3.318527,401.681650,3.325901,401.627525,3.336487,401.420000,3.545910,401.403875,3.398272,401.232550,3.370967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,17:00:00,402.116025,3.326799,401.907050,3.308920,401.875575,3.274834,401.843525,3.319060,401.832775,3.317103,401.782950,3.312206,401.789475,3.326047,401.750825,3.326583,401.705600,3.313031,401.660650,3.317438,401.598825,3.322961,401.520400,3.338213,401.364175,3.527782,401.287875,3.392621,401.072450,3.370929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,17:30:00,402.055075,3.372460,401.847675,3.347128,401.782875,3.328664,401.704700,3.370536,401.681225,3.366558,401.632075,3.359616,401.635375,3.369571,401.569500,3.363322,401.559275,3.352707,401.483375,3.350074,401.451650,3.354279,401.369950,3.356491,401.248800,3.533123,401.018850,3.405899,400.723500,3.372111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,18:00:00,401.738875,3.378282,401.559650,3.361380,401.508950,3.354422,401.472675,3.380911,401.435825,3.370340,401.419750,3.368851,401.414825,3.377651,401.362325,3.365653,401.324500,3.353108,401.275325,3.350756,401.248175,3.351910,401.156975,3.347609,401.056250,3.514293,400.886050,3.394166,400.598825,3.344754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,18:30:00,401.539900,3.363201,401.414925,3.356052,401.327775,3.345288,401.297850,3.366084,401.288625,3.353808,401.287125,3.352752,401.288175,3.355922,401.227900,3.344920,401.212600,3.331703,401.172875,3.326432,401.109950,3.326442,401.034400,3.318528,401.013850,3.504836,400.865200,3.356069,400.651800,3.337579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,19:00:00,401.616600,3.351866,401.398125,3.345559,401.314200,3.336917,401.277900,3.357890,401.260250,3.345928,401.255750,3.342534,401.251000,3.347859,401.205650,3.335580,401.198850,3.323697,401.187500,3.317100,401.150025,3.313700,401.088250,3.300507,401.012975,3.494152,400.854725,3.334430,400.646025,3.312523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,19:30:00,401.504125,3.375226,401.387750,3.366899,401.333575,3.357778,401.284600,3.378113,401.270400,3.367889,401.243825,3.365173,401.256600,3.370056,401.236225,3.357929,401.190800,3.347121,401.147650,3.340387,401.147900,3.334934,401.075850,3.318911,401.059975,3.502267,400.879000,3.342721,400.654675,3.316121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,20:00:00,401.491575,3.411697,401.290450,3.402455,401.205450,3.397866,401.171975,3.418933,401.150050,3.409828,401.120300,3.405614,401.138050,3.409356,401.106475,3.401295,401.063950,3.386295,401.034150,3.377205,401.022600,3.371081,400.953450,3.354919,401.064600,3.538556,400.789475,3.363173,400.605725,3.313268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,20:30:00,401.239900,3.428664,401.169475,3.425330,401.095450,3.420384,401.061125,3.441288,401.041650,3.429893,401.025350,3.426308,401.051550,3.429689,400.976900,3.415336,400.967400,3.403036,400.917900,3.393703,400.912550,3.386973,400.840850,3.369716,400.902325,3.539983,400.723100,3.372125,400.537125,3.324513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,21:00:00,401.066375,3.431296,400.998050,3.432508,400.978400,3.427580,400.952150,3.445362,400.922125,3.431360,400.921150,3.428055,400.936100,3.434871,400.887675,3.415671,400.871125,3.403684,400.865975,3.396279,400.788575,3.390731,400.735425,3.373804,400.707150,3.535127,400.615575,3.381269,400.437650,3.335168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,21:30:00,401.215350,3.396307,401.008325,3.404866,400.965600,3.395716,400.949300,3.408447,400.901133,3.390791,400.886325,3.391113,400.884725,3.393364,400.854100,3.378880,400.824400,3.368007,400.791250,3.358038,400.753225,3.352424,400.695725,3.335520,400.709000,3.532721,400.580500,3.347566,400.452425,3.298716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,22:00:00,401.016875,3.374737,401.025125,3.382004,400.945575,3.365890,400.881375,3.379391,400.846250,3.365157,400.842725,3.363196,400.823050,3.368977,400.762500,3.353708,400.756375,3.345505,400.738175,3.336879,400.687625,3.332279,400.649850,3.316804,400.691150,3.525937,400.486850,3.332126,400.336375,3.284543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,22:30:00,400.836700,3.408653,400.755300,3.409286,400.710500,3.398452,400.677425,3.413001,400.636225,3.403437,400.607625,3.397217,400.606125,3.404495,400.521275,3.392528,400.493550,3.385018,400.469650,3.381643,400.430150,3.374273,400.363750,3.360923,400.631575,3.569293,400.243850,3.359383,400.141525,3.289316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,23:00:00,401.194625,3.442663,400.759975,3.450253,400.514575,3.450890,400.380300,3.454279,400.292925,3.441737,400.312375,3.438563,400.308600,3.442648,400.249525,3.427410,400.236225,3.417182,400.220475,3.404578,400.169225,3.394660,400.112925,3.368233,400.459000,3.595314,400.079875,3.356851,400.026525,3.268378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2015,23:30:00,400.514000,3.340432,400.272750,3.389190,400.247975,3.391646,400.194425,3.378628,400.162350,3.342891,400.127700,3.351244,400.119425,3.344015,400.089175,3.313526,400.073925,3.298944,400.068100,3.278116,400.045075,3.263202,400.039000,3.222484,399.915875,3.438876,399.998525,3.207612,400.021700,3.092233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,00:00:00,400.720375,3.223726,400.410125,3.273318,400.253850,3.264530,400.191750,3.247152,400.186300,3.220813,400.198325,3.223215,400.193475,3.221744,400.184850,3.200702,400.203450,3.184268,400.199025,3.169084,400.169850,3.156508,400.178700,3.132493,399.920925,3.346113,400.173900,3.115483,400.176125,3.025750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,00:30:00,400.745650,3.186337,400.489300,3.219188,400.415025,3.204743,400.362225,3.193953,400.340075,3.172720,400.328150,3.173366,400.319825,3.172199,400.299525,3.152695,400.350200,3.135674,400.356133,3.121817,400.313450,3.113145,400.311425,3.075663,399.925550,3.258426,400.312175,3.060408,400.332275,2.964716,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/01/2015,01:00:00,400.755200,3.114777,400.649950,3.167436,400.629425,3.164868,400.556925,3.145966,400.556150,3.112627,400.553875,3.115686,400.582025,3.109383,400.566025,3.081083,400.541075,3.070472,400.537150,3.050031,400.536725,3.034470,400.503750,2.986460,400.060025,3.157954,400.538425,2.967797,400.520725,2.850206,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/01/2015,01:30:00,400.762650,2.966469,400.612300,3.041361,400.576475,3.047624,400.564125,3.015333,400.541025,2.970364,400.527925,2.978893,400.546575,2.968127,400.517200,2.935562,400.501200,2.923692,400.498975,2.899834,400.479450,2.880490,400.489700,2.824737,399.935600,2.986303,400.447900,2.808674,400.514575,2.647998,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
10/01/2015,02:00:00,400.964200,2.779628,400.698925,2.858763,400.546825,2.852652,400.487150,2.818124,400.501750,2.776490,400.463850,2.787427,400.459000,2.776849,400.455450,2.750812,400.439550,2.729217,400.434025,2.707444,400.430700,2.694455,400.411775,2.673133,399.922475,2.861513,400.378850,2.656573,400.401200,2.459234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,02:30:00,401.231150,2.633481,400.867825,2.672424,400.681225,2.639718,400.534300,2.639227,400.522075,2.626697,400.520525,2.624663,400.502250,2.632177,400.492600,2.629744,400.456075,2.606478,400.446250,2.597131,400.456500,2.593906,400.435875,2.602864,400.001625,2.795440,400.433450,2.594395,400.429950,2.471290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,03:00:00,401.127475,2.675409,400.735600,2.672963,400.683500,2.646468,400.568125,2.666275,400.563950,2.670430,400.561175,2.661652,400.523725,2.673550,400.520500,2.671740,400.492775,2.658576,400.489050,2.653875,400.475375,2.648464,400.466850,2.639421,400.252000,2.809849,400.444650,2.625354,400.442975,2.545586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,03:30:00,400.605050,2.708233,400.480875,2.709880,400.395575,2.709903,400.367675,2.718183,400.319200,2.702497,400.304000,2.700107,400.277425,2.702534,400.272850,2.685090,400.242675,2.673782,400.236425,2.659099,400.228550,2.647822,400.216850,2.611270,399.995825,2.764775,400.203300,2.590999,400.183550,2.513673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,04:00:00,400.440300,2.655969,400.409900,2.679648,400.275700,2.696702,400.201075,2.684430,400.172250,2.659905,400.137800,2.661023,400.134050,2.656740,400.132750,2.633940,400.125400,2.622234,400.117100,2.606447,400.100025,2.591913,400.121150,2.554143,399.874850,2.717807,400.091925,2.535105,400.068550,2.450526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,04:30:00,400.311575,2.587193,400.266075,2.616627,400.120250,2.634827,400.097500,2.616778,400.061300,2.586723,400.042425,2.588316,400.054950,2.585701,400.053900,2.561113,400.073850,2.545049,400.010225,2.527414,399.967975,2.515835,399.958450,2.483124,399.738425,2.666494,399.926625,2.464268,399.938300,2.379966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,05:00:00,400.215350,2.455169,399.963000,2.482910,399.887450,2.500609,399.853450,2.484932,399.819025,2.447328,399.828625,2.448871,399.786450,2.446328,399.763700,2.420432,399.773950,2.398901,399.796025,2.377797,399.762625,2.367660,399.771833,2.347478,399.374275,2.556761,399.681250,2.327501,399.619975,2.255105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,05:30:00,400.151400,2.327736,399.872625,2.338035,399.829875,2.311304,399.804750,2.311325,399.708675,2.286103,399.640425,2.281727,399.614675,2.287339,399.615800,2.269279,399.600475,2.245139,399.523075,2.228171,399.475300,2.226944,399.398050,2.224337,399.025875,2.444371,399.334600,2.212117,399.287000,2.157352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,06:00:00,399.465575,2.207980,399.350500,2.217261,399.254350,2.210065,399.244225,2.212897,399.227900,2.199456,399.197725,2.196765,399.205825,2.203118,399.145675,2.189996,399.137375,2.171106,399.072250,2.159933,399.042225,2.151110,399.005225,2.141294,398.639650,2.329812,398.955675,2.131956,398.884250,2.055028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,06:30:00,399.243900,2.193865,399.087825,2.198658,398.983875,2.203086,398.939750,2.198984,398.930000,2.183696,398.939475,2.179438,398.936125,2.182377,398.937600,2.168381,398.893150,2.157489,398.865425,2.149140,398.841450,2.139939,398.831850,2.119166,398.598375,2.286740,398.801725,2.109884,398.786825,2.035642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,07:00:00,399.307125,2.207282,399.197075,2.208210,399.129625,2.217112,399.046700,2.209577,399.065600,2.193289,399.033800,2.189246,399.003625,2.193770,399.001450,2.176691,399.011025,2.166444,398.995825,2.157344,398.952525,2.148223,398.910975,2.126160,398.839900,2.300656,398.893350,2.113966,398.881400,2.061708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,07:30:00,399.212625,2.187812,399.046825,2.191183,398.920900,2.211964,398.829950,2.201346,398.814575,2.180639,398.772325,2.179673,398.747025,2.180333,398.704150,2.158596,398.669800,2.149760,398.676800,2.136813,398.659300,2.124241,398.647200,2.093142,398.499375,2.257868,398.599150,2.079302,398.569425,2.003745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,08:00:00,398.715500,2.131575,398.679975,2.140400,398.613500,2.181150,398.585875,2.168226,398.592000,2.145710,398.579600,2.145992,398.565675,2.143998,398.556675,2.121215,398.568475,2.112505,398.553975,2.098920,398.528500,2.085602,398.527000,2.053646,398.244350,2.209801,398.483450,2.038086,398.466650,1.963743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,08:30:00,398.746725,2.114740,398.637450,2.115850,398.537850,2.148559,398.530225,2.134833,398.547000,2.112867,398.531775,2.113062,398.515850,2.111692,398.502075,2.089622,398.514800,2.079961,398.528525,2.067286,398.515300,2.054535,398.497600,2.023060,398.233125,2.178589,398.452725,2.006813,398.469725,1.938829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,09:00:00,398.774525,2.093164,398.714425,2.095261,398.604050,2.123860,398.562075,2.111334,398.535675,2.090224,398.525600,2.089313,398.512550,2.088052,398.495775,2.066070,398.488025,2.057014,398.487875,2.043251,398.474350,2.030699,398.465900,2.001346,398.237475,2.156080,398.450050,1.985856,398.442450,1.921672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,09:30:00,398.817525,2.083563,398.661025,2.081996,398.600275,2.106168,398.556225,2.095634,398.557850,2.074528,398.535725,2.071307,398.531050,2.072931,398.500575,2.049630,398.497375,2.040486,398.490350,2.027380,398.459025,2.015991,398.472200,1.988310,398.285825,2.142567,398.450025,1.972188,398.448750,1.909605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,10:00:00,398.861875,2.069158,398.691175,2.066062,398.574375,2.095548,398.580275,2.083438,398.509350,2.059572,398.517575,2.057219,398.515150,2.058591,398.494150,2.035552,398.484375,2.026412,398.482200,2.014040,398.486550,2.001956,398.484350,1.972296,398.337725,2.128881,398.438525,1.959132,398.452300,1.894260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,10:30:00,398.820725,2.059240,398.761675,2.053114,398.660950,2.084406,398.597350,2.072154,398.579950,2.049080,398.560050,2.047163,398.528300,2.047095,398.536900,2.024065,398.533700,2.015200,398.535825,2.003320,398.515800,1.989250,398.508275,1.958598,398.375225,2.114687,398.465950,1.946645,398.488675,1.878621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,11:00:00,398.926100,2.045530,398.739550,2.037662,398.703625,2.078753,398.609825,2.067039,398.589125,2.040526,398.567925,2.038575,398.555375,2.035428,398.562300,2.011627,398.565325,2.003588,398.564150,1.990076,398.525825,1.977057,398.534975,1.944054,398.316400,2.091448,398.518175,1.931010,398.550325,1.857358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,11:30:00,398.937600,2.024736,398.816400,2.021818,398.686425,2.065314,398.632025,2.055104,398.633450,2.029237,398.640275,2.026206,398.604125,2.023981,398.618525,2.000230,398.602200,1.991575,398.586475,1.978103,398.574900,1.964580,398.591050,1.931491,398.412925,2.072071,398.578550,1.917670,398.590350,1.842814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,12:00:00,398.988625,2.002863,398.724675,1.999483,398.664675,2.054886,398.617725,2.046244,398.600375,2.013646,398.588700,2.011481,398.596450,2.008368,398.576075,1.982965,398.582375,1.974444,398.586700,1.960276,398.559975,1.945771,398.545025,1.906225,398.366575,2.039403,398.532100,1.893112,398.567650,1.809111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,12:30:00,398.766350,1.950533,398.650150,1.940621,398.619450,2.015803,398.636600,2.003098,398.611800,1.971262,398.621750,1.971869,398.585550,1.967223,398.592375,1.940449,398.611725,1.933239,398.594800,1.919233,398.600225,1.904219,398.589025,1.866261,398.334550,1.995126,398.615225,1.855690,398.651050,1.776323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,13:00:00,398.834725,1.922940,398.779975,1.915871,398.739825,1.975785,398.722925,1.966162,398.696975,1.939463,398.671575,1.938799,398.688200,1.935804,398.677500,1.912171,398.697600,1.904997,398.708400,1.891243,398.683800,1.880110,398.711325,1.842617,398.517900,1.974545,398.677350,1.832197,398.750875,1.755705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,13:30:00,399.233825,1.912615,398.976725,1.906000,398.878375,1.949388,398.865800,1.938992,398.832225,1.911797,398.843000,1.910055,398.828150,1.907974,398.834850,1.884033,398.809275,1.875971,398.817625,1.861030,398.818575,1.849314,398.822350,1.816859,398.604325,1.950516,398.830475,1.803628,398.859000,1.736180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,14:00:00,399.127625,1.879655,399.030750,1.866419,398.993900,1.914365,398.967350,1.904451,398.961975,1.880475,398.956125,1.880121,398.949725,1.880524,398.940333,1.857180,398.908175,1.848413,398.929075,1.837736,398.939375,1.826010,398.933550,1.796274,398.660775,1.927413,398.916575,1.783744,398.945425,1.723099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,14:30:00,399.249000,1.866796,399.150725,1.855623,399.073025,1.891398,399.070450,1.882269,399.048300,1.862010,399.052950,1.860870,399.043500,1.861438,399.047075,1.840076,399.042950,1.832942,399.048725,1.821476,399.025725,1.809457,399.026950,1.782573,398.835150,1.912241,399.046500,1.768844,399.069200,1.711527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,15:00:00,399.477425,1.856397,399.328875,1.843425,399.285500,1.876442,399.252500,1.868635,399.245625,1.849631,399.223000,1.848877,399.227000,1.850319,399.202325,1.830851,399.209700,1.822995,399.216975,1.812400,399.223275,1.802061,399.198550,1.778168,399.023875,1.907419,399.233700,1.764777,399.235925,1.712591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,15:30:00,399.693250,1.862493,399.462650,1.851018,399.411650,1.873427,399.370125,1.866700,399.378275,1.850342,399.389650,1.849066,399.404875,1.851107,399.383525,1.831870,399.392475,1.825034,399.376400,1.814947,399.358050,1.804708,399.348000,1.781652,399.226125,1.910475,399.347550,1.771203,399.326900,1.720226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,16:00:00,399.780425,1.871516,399.686600,1.859802,399.571575,1.877821,399.563800,1.873855,399.557225,1.859207,399.556675,1.856337,399.527800,1.860087,399.527150,1.841965,399.515325,1.834398,399.519075,1.825107,399.511025,1.816276,399.503025,1.794977,399.399800,1.918318,399.505500,1.784646,399.504425,1.736899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,16:30:00,400.091925,1.889616,399.890825,1.880496,399.742525,1.893156,399.735375,1.888029,399.702125,1.873737,399.700250,1.872231,399.668825,1.875219,399.652967,1.856759,399.648550,1.850171,399.666150,1.840281,399.661350,1.830446,399.653125,1.809160,399.636200,1.931187,399.674475,1.800202,399.701525,1.757916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,17:00:00,400.138150,1.906876,400.009800,1.898547,399.892325,1.908108,399.860275,1.904744,399.858775,1.892011,399.862125,1.888909,399.857175,1.892854,399.868975,1.876390,399.851375,1.869644,399.852675,1.861415,399.841675,1.853702,399.855600,1.837167,399.856300,1.958530,399.839825,1.832246,399.881125,1.795654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,17:30:00,400.196650,1.923069,400.138700,1.914583,400.093800,1.929517,400.056825,1.925622,400.045675,1.911779,400.035900,1.909728,400.018400,1.914601,400.026225,1.895887,400.018350,1.889979,400.008800,1.881712,399.983325,1.874768,400.015275,1.853856,399.969750,1.975238,400.005000,1.850885,400.005575,1.808601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,18:00:00,400.305325,1.933159,400.180650,1.924954,400.120933,1.939157,400.140100,1.933505,400.138950,1.919061,400.106050,1.917865,400.119875,1.921124,400.120400,1.901826,400.148025,1.897941,400.149700,1.889660,400.146475,1.882257,400.161300,1.865182,400.037250,1.973932,400.165250,1.867018,400.179200,1.836839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,18:30:00,400.324975,1.939713,400.270150,1.932366,400.240300,1.947496,400.232800,1.943764,400.229425,1.928843,400.221475,1.927500,400.203050,1.931186,400.206225,1.910757,400.214000,1.906646,400.190000,1.897607,400.203400,1.890550,400.206125,1.869167,400.030950,1.972669,400.219800,1.871121,400.252250,1.835036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,19:00:00,400.484050,1.948859,400.404300,1.942279,400.344725,1.952924,400.306450,1.948485,400.325450,1.934380,400.319475,1.933593,400.318900,1.938424,400.313025,1.917527,400.339975,1.913086,400.338700,1.904481,400.330025,1.899821,400.340550,1.878884,400.252975,1.993039,400.365500,1.875433,400.346700,1.834184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,19:30:00,400.596800,1.959681,400.473625,1.951426,400.455775,1.965846,400.470750,1.963710,400.456950,1.950965,400.443750,1.948731,400.460575,1.952073,400.415875,1.933231,400.426500,1.929370,400.417425,1.919723,400.438350,1.912123,400.433425,1.890758,400.420375,2.008977,400.420725,1.883554,400.438500,1.839199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,20:00:00,400.707025,1.968233,400.562100,1.961425,400.548300,1.980521,400.523300,1.977957,400.510950,1.963819,400.489750,1.962209,400.509275,1.966222,400.492975,1.948516,400.499100,1.942268,400.494000,1.933945,400.494325,1.926042,400.489375,1.905212,400.542200,2.025754,400.488667,1.897361,400.511300,1.854786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,20:30:00,400.807325,2.004084,400.667275,1.996542,400.657825,2.004341,400.643250,2.003894,400.622550,1.994317,400.615225,1.992177,400.629450,1.997270,400.605250,1.980835,400.618325,1.975460,400.618550,1.968253,400.610700,1.960664,400.604625,1.945752,400.756275,2.065207,400.617150,1.937848,400.622425,1.901616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,21:00:00,400.943275,2.041457,400.828475,2.032917,400.823375,2.039877,400.827300,2.042344,400.802350,2.035187,400.808400,2.031735,400.824600,2.036589,400.789000,2.023034,400.790925,2.017159,400.790625,2.010650,400.772800,2.004016,400.757950,1.991923,400.960150,2.114131,400.796725,1.986262,400.768825,1.956462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,21:30:00,401.232500,2.102264,401.069100,2.095599,401.031175,2.094423,401.032175,2.100001,401.005625,2.094655,400.997100,2.090331,401.030600,2.096921,401.004700,2.086413,401.010400,2.080732,401.015075,2.076948,400.988050,2.072461,400.972050,2.063060,401.232200,2.180670,401.001775,2.060919,400.995100,2.035296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,22:00:00,401.358175,2.161389,401.266150,2.157007,401.229725,2.155982,401.223600,2.162176,401.216575,2.157233,401.215175,2.154337,401.221975,2.160105,401.165650,2.148037,401.204975,2.143966,401.171875,2.140269,401.165525,2.134426,401.154175,2.123083,401.422025,2.247799,401.140625,2.120060,401.119975,2.084762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,22:30:00,401.544475,2.237304,401.402000,2.233721,401.363400,2.222684,401.349475,2.229728,401.350300,2.232026,401.314250,2.226906,401.332225,2.234793,401.294575,2.225021,401.310300,2.220092,401.289000,2.214470,401.271200,2.208020,401.276125,2.201839,401.623600,2.329789,401.257250,2.188966,401.223325,2.149061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,23:00:00,401.678500,2.333425,401.464325,2.318564,401.396650,2.305431,401.402800,2.317583,401.379975,2.324427,401.369700,2.319477,401.380475,2.330301,401.344550,2.324040,401.339525,2.316293,401.328075,2.312166,401.305900,2.307551,401.304025,2.305728,401.807050,2.433903,401.279175,2.288527,401.237100,2.235868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2015,23:30:00,401.508250,2.427860,401.387975,2.405300,401.320800,2.409617,401.292650,2.424596,401.283600,2.427901,401.268700,2.424469,401.285925,2.431871,401.265075,2.423806,401.247600,2.417433,401.241100,2.412844,401.244550,2.406858,401.241225,2.396597,401.685850,2.527766,401.222100,2.377562,401.224325,2.316818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,00:00:00,401.445425,2.494343,401.344425,2.481362,401.307475,2.498225,401.301100,2.507913,401.280933,2.504023,401.286000,2.500439,401.293700,2.506644,401.255675,2.492967,401.268750,2.484895,401.265725,2.477090,401.238375,2.469087,401.234750,2.450346,401.480350,2.585275,401.227225,2.431154,401.225025,2.375138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,00:30:00,401.484267,2.538377,401.360300,2.537759,401.355600,2.558765,401.326450,2.559533,401.313300,2.547732,401.292900,2.546988,401.318650,2.549193,401.303750,2.531699,401.280667,2.528153,401.292367,2.518524,401.271675,2.505163,401.258850,2.479702,401.409500,2.616550,401.256000,2.460991,401.270800,2.408509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,01:00:00,401.492050,2.546307,401.448200,2.560826,401.412900,2.583954,401.387725,2.582462,401.403750,2.566529,401.402750,2.566346,401.380375,2.566829,401.392175,2.548250,401.393425,2.539798,401.393700,2.528303,401.399950,2.517796,401.389625,2.488973,401.373600,2.630277,401.388475,2.469698,401.413075,2.420211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,01:30:00,401.523100,2.455750,401.366175,2.475444,401.328025,2.539947,401.316175,2.522150,401.272550,2.476320,401.237700,2.487992,401.256375,2.477153,401.216725,2.437999,401.226525,2.435671,401.179100,2.416108,401.150075,2.402492,401.113000,2.336523,400.652100,2.506769,401.108200,2.342275,401.077025,2.268295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,02:00:00,401.112500,2.292015,401.028475,2.291015,401.007400,2.375690,400.945925,2.354044,400.913375,2.318894,400.893000,2.328469,400.906350,2.320755,400.884850,2.290949,400.851525,2.283997,400.852325,2.269750,400.814125,2.255274,400.804850,2.212486,400.300400,2.376972,400.799150,2.205512,400.704175,2.121963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,02:30:00,400.868450,2.227458,400.823600,2.222141,400.822150,2.293202,400.802475,2.280404,400.789175,2.253127,400.784850,2.258083,400.774967,2.254856,400.769225,2.228725,400.740125,2.221330,400.729725,2.209905,400.700300,2.196611,400.680475,2.165087,400.308800,2.322461,400.664050,2.154624,400.562650,2.087613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,03:00:00,400.808050,2.210454,400.712725,2.201761,400.694325,2.258542,400.659050,2.248196,400.599175,2.222140,400.580500,2.224896,400.592700,2.221626,400.525500,2.196614,400.506425,2.191513,400.476450,2.177241,400.464700,2.164881,400.383925,2.126604,400.120825,2.275293,400.370425,2.115974,400.301000,2.038517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,03:30:00,400.330600,2.150359,400.213650,2.142339,400.234475,2.195666,400.201700,2.187762,400.174000,2.163516,400.178475,2.167548,400.176975,2.165292,400.122200,2.142787,400.140350,2.138309,400.091500,2.126814,400.061175,2.117042,400.018175,2.090713,399.730350,2.216424,400.006400,2.079857,399.931975,2.017734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,04:00:00,400.065150,2.146367,399.979275,2.138180,399.963150,2.177311,399.916450,2.172123,399.886875,2.151196,399.885800,2.151868,399.898675,2.151842,399.835450,2.129963,399.823950,2.124640,399.796150,2.114208,399.774525,2.104294,399.718875,2.074420,399.543025,2.196617,399.705675,2.061787,399.649075,1.998796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,04:30:00,399.732600,2.114193,399.618050,2.109083,399.605725,2.148667,399.577150,2.141999,399.541250,2.119133,399.533350,2.121869,399.546350,2.121791,399.525475,2.099231,399.502600,2.093862,399.480575,2.083659,399.466475,2.074318,399.426775,2.045425,399.172275,2.162408,399.386300,2.033904,399.332000,1.972737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,05:00:00,399.538200,2.117018,399.432075,2.113097,399.434875,2.138226,399.421875,2.135959,399.384450,2.122530,399.388100,2.121601,399.392725,2.123756,399.335050,2.106816,399.344650,2.101730,399.311650,2.094544,399.335975,2.085521,399.313150,2.066548,399.181425,2.175982,399.283425,2.054349,399.225075,2.006849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,05:30:00,399.341875,2.141767,399.241800,2.133770,399.226425,2.162226,399.218750,2.161732,399.176675,2.145561,399.188500,2.145594,399.216650,2.145933,399.163525,2.128178,399.167775,2.123524,399.152400,2.114686,399.138200,2.105946,399.091200,2.082660,398.954825,2.187260,399.070050,2.071990,398.997475,2.020710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,06:00:00,399.081000,2.120152,399.068600,2.107228,399.015000,2.157705,398.997175,2.153733,398.972825,2.131511,398.974500,2.134289,398.978350,2.131130,398.940675,2.112107,398.906800,2.107898,398.885100,2.097970,398.889500,2.089232,398.836250,2.059484,398.596650,2.165243,398.804375,2.047406,398.758050,1.984522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,06:30:00,398.837700,2.054552,398.739750,2.038498,398.732150,2.107366,398.692350,2.097845,398.638925,2.067139,398.639525,2.075937,398.649600,2.069571,398.605750,2.042962,398.564900,2.039687,398.557975,2.026391,398.558425,2.014991,398.487350,1.970895,398.096075,2.091214,398.471425,1.962386,398.421725,1.885645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,07:00:00,398.442975,1.953772,398.321950,1.938746,398.340750,2.009837,398.303700,1.999385,398.273450,1.969758,398.284025,1.977426,398.286950,1.971705,398.241600,1.946491,398.233450,1.941058,398.218125,1.928541,398.220775,1.917572,398.185225,1.884768,397.691825,2.000581,398.150575,1.871296,398.116075,1.810472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,07:30:00,398.264225,1.896017,398.154775,1.885293,398.148650,1.937295,398.124975,1.932679,398.103850,1.907686,398.102075,1.912936,398.110575,1.909862,398.087475,1.886796,398.059400,1.880755,398.051250,1.869711,398.045650,1.860522,398.035525,1.831360,397.494525,1.937674,397.990175,1.818504,397.988200,1.761252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,08:00:00,398.138425,1.844492,398.021100,1.832245,397.985300,1.885061,397.966375,1.881208,397.964350,1.857809,397.954100,1.862823,397.950750,1.859859,397.905175,1.838251,397.913400,1.833314,397.905200,1.823877,397.874200,1.814903,397.865600,1.786109,397.291500,1.873979,397.845750,1.772021,397.832675,1.713025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,08:30:00,397.974525,1.807139,397.896425,1.791939,397.880725,1.840621,397.848400,1.836799,397.818100,1.813978,397.843575,1.818000,397.832925,1.814778,397.830550,1.794168,397.819525,1.789294,397.789725,1.779846,397.808000,1.770893,397.795650,1.741068,397.201200,1.828601,397.789575,1.725883,397.784400,1.667370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,09:00:00,397.969225,1.772900,397.870450,1.757500,397.825275,1.801078,397.813600,1.798360,397.824875,1.778940,397.812475,1.782761,397.812425,1.779825,397.811975,1.761431,397.812625,1.757188,397.817125,1.748711,397.781175,1.738816,397.810675,1.712553,397.231950,1.803887,397.783525,1.697525,397.786575,1.644908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,09:30:00,397.994475,1.743662,397.925700,1.729964,397.877950,1.781004,397.876200,1.777543,397.865125,1.753221,397.867050,1.757308,397.876800,1.753935,397.867450,1.731380,397.882050,1.727704,397.873950,1.717402,397.887400,1.707497,397.893325,1.674862,397.230275,1.770121,397.876325,1.659978,397.885550,1.600599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,10:00:00,398.202150,1.681258,398.177000,1.669372,398.148750,1.729734,398.127225,1.724731,398.129550,1.697565,398.127175,1.704281,398.142150,1.698232,398.137925,1.674527,398.133100,1.671321,398.144300,1.661970,398.136825,1.650939,398.160125,1.619402,397.468075,1.722229,398.194475,1.604523,398.179875,1.542268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,10:30:00,398.649450,1.607607,398.624675,1.591985,398.652550,1.671458,398.614500,1.666241,398.644575,1.633768,398.641825,1.643285,398.658500,1.634998,398.671525,1.608816,398.664175,1.606238,398.684100,1.596982,398.691850,1.584928,398.709475,1.547336,397.868425,1.654838,398.733175,1.533628,398.752125,1.466478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,11:00:00,399.201325,1.567430,399.080450,1.553967,399.027125,1.619842,399.007325,1.613638,399.008725,1.582749,399.002625,1.589569,398.999250,1.581788,399.002675,1.556903,399.011800,1.554469,399.029125,1.546181,399.013875,1.534305,399.036800,1.501902,398.305075,1.603820,399.050850,1.485541,399.090250,1.424838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,11:30:00,399.326000,1.505627,399.265800,1.490802,399.199200,1.568170,399.179300,1.561465,399.191700,1.527916,399.195150,1.537399,399.221950,1.528046,399.215300,1.500677,399.192200,1.500667,399.198100,1.491301,399.192400,1.479266,399.216050,1.442556,398.471050,1.542993,399.205625,1.426144,399.249975,1.362886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,12:00:00,399.495275,1.431639,399.415525,1.417089,399.301325,1.499662,399.234333,1.490762,399.299150,1.452033,399.298200,1.463698,399.315200,1.451601,399.309625,1.421226,399.335550,1.422507,399.292625,1.413447,399.305525,1.401653,399.342775,1.364165,398.484150,1.460525,399.299775,1.349528,399.322800,1.289817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,12:30:00,399.480450,1.352672,399.435475,1.341648,399.381625,1.416952,399.345925,1.408984,399.361075,1.372630,399.373700,1.383506,399.334550,1.374338,399.332325,1.346752,399.320725,1.346186,399.333650,1.337921,399.323750,1.326855,399.311300,1.292921,398.537850,1.378466,399.299850,1.277575,399.288575,1.220220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,13:00:00,399.549100,1.259978,399.443050,1.251443,399.391775,1.311759,399.338200,1.313034,399.326850,1.279355,399.318525,1.290787,399.324525,1.283090,399.286075,1.254923,399.301900,1.252602,399.299325,1.244680,399.270675,1.233759,399.272300,1.208463,398.508500,1.300245,399.232000,1.194361,399.220875,1.146078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,13:30:00,399.384975,1.181569,399.309975,1.174436,399.284075,1.214382,399.269650,1.223084,399.241750,1.195985,399.236700,1.204920,399.224225,1.200838,399.208650,1.178486,399.201775,1.174320,399.212625,1.167337,399.183550,1.158438,399.178850,1.141422,398.503050,1.227374,399.158600,1.129109,399.123250,1.088243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,14:00:00,399.320850,1.124650,399.228150,1.118151,399.236725,1.143776,399.199375,1.156260,399.176150,1.135021,399.165150,1.141207,399.166125,1.141274,399.173500,1.121331,399.161300,1.116934,399.144225,1.110235,399.150300,1.102880,399.141950,1.088771,398.534850,1.179245,399.130500,1.079118,399.125250,1.041117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,14:30:00,399.353000,1.070778,399.303100,1.063109,399.267375,1.075592,399.261350,1.089742,399.267525,1.071574,399.239550,1.076640,399.245225,1.078188,399.217300,1.059966,399.224575,1.054916,399.226350,1.048299,399.225675,1.041772,399.206750,1.031179,398.574850,1.118540,399.195625,1.021468,399.204175,0.985876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,15:00:00,399.408125,1.024540,399.334100,1.018939,399.318650,1.026685,399.302650,1.042396,399.290025,1.028625,399.291475,1.031537,399.294233,1.033733,399.275425,1.019098,399.277250,1.012802,399.282925,1.007927,399.276150,1.000536,399.261550,0.990919,398.656600,1.074624,399.257000,0.980775,399.262200,0.947451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,15:30:00,399.489675,1.006296,399.402775,1.000710,399.399900,1.007032,399.379300,1.021934,399.373800,1.009789,399.384675,1.010776,399.363775,1.014346,399.353450,1.001306,399.368375,0.997257,399.364875,0.991732,399.370100,0.986059,399.351850,0.975951,398.891125,1.053918,399.362125,0.967028,399.353025,0.933501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,16:00:00,399.572000,1.017154,399.536575,1.014991,399.494450,1.027100,399.477550,1.034342,399.486875,1.020070,399.458875,1.020839,399.456150,1.022844,399.456600,1.008336,399.455950,1.005609,399.462475,1.000907,399.439300,0.994206,399.431200,0.978193,399.033300,1.045839,399.413525,0.966300,399.405775,0.929090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,16:30:00,399.655850,1.009366,399.559025,1.006416,399.506425,1.029600,399.478425,1.028746,399.499350,1.009945,399.466125,1.013419,399.463750,1.012885,399.436800,0.993281,399.435500,0.992027,399.437200,0.985540,399.434100,0.978140,399.411250,0.958009,399.036400,1.028567,399.404750,0.947181,399.404025,0.908732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,17:00:00,399.601700,0.983799,399.528575,0.973329,399.490125,1.002566,399.503575,1.001398,399.480000,0.979305,399.473450,0.984289,399.490600,0.983246,399.499175,0.962907,399.478850,0.961500,399.480475,0.954906,399.481725,0.948209,399.467450,0.928237,399.053325,1.002792,399.460200,0.917797,399.461400,0.877170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,17:30:00,399.654175,0.925548,399.593450,0.921518,399.567725,0.950620,399.578600,0.950031,399.567725,0.928410,399.568150,0.934587,399.555100,0.933348,399.536075,0.913299,399.544975,0.912199,399.537350,0.906386,399.520925,0.899608,399.518725,0.880070,398.943200,0.953080,399.509300,0.870338,399.523600,0.829770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,18:00:00,399.595850,0.895636,399.628800,0.894830,399.623850,0.919368,399.583975,0.920636,399.580425,0.902936,399.572600,0.906826,399.564800,0.907003,399.557325,0.890054,399.578675,0.887710,399.561700,0.882255,399.565625,0.875760,399.555900,0.861740,399.141375,0.934249,399.538325,0.852345,399.536375,0.818014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,18:30:00,399.728625,0.898923,399.687150,0.895615,399.651575,0.912432,399.641675,0.914004,399.618575,0.897886,399.610025,0.900372,399.609050,0.901337,399.604000,0.885233,399.588325,0.883743,399.592675,0.879965,399.586075,0.873670,399.593750,0.858391,399.273400,0.925955,399.568475,0.847801,399.578050,0.813028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,19:00:00,399.730450,0.889125,399.693075,0.885562,399.676700,0.909401,399.641175,0.909705,399.649775,0.892243,399.652200,0.896684,399.620950,0.895916,399.615125,0.879435,399.604975,0.879068,399.626850,0.874517,399.605625,0.868508,399.604250,0.852961,399.369525,0.920743,399.602725,0.842634,399.595350,0.808635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,19:30:00,399.759600,0.888766,399.714100,0.886604,399.679625,0.909088,399.666275,0.909409,399.654175,0.893442,399.640525,0.896808,399.648467,0.897107,399.640875,0.881286,399.653150,0.880304,399.619475,0.876151,399.602025,0.870032,399.599675,0.854933,399.452675,0.921783,399.613375,0.844581,399.596825,0.810554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,20:00:00,399.855550,0.894504,399.788650,0.891494,399.731725,0.911161,399.679775,0.910046,399.670450,0.893692,399.674000,0.897272,399.656775,0.897237,399.641250,0.879938,399.632750,0.879637,399.634025,0.875591,399.623150,0.869354,399.621100,0.853544,399.473600,0.919967,399.619700,0.843030,399.599275,0.808818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,20:30:00,399.825875,0.888084,399.753700,0.885344,399.693850,0.907919,399.705150,0.907021,399.702025,0.890184,399.691100,0.894144,399.703775,0.894484,399.680525,0.877919,399.674250,0.877053,399.659100,0.872928,399.645575,0.867014,399.647950,0.851623,399.487325,0.918979,399.629975,0.841959,399.620725,0.809367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,21:00:00,399.818800,0.895412,399.786450,0.891049,399.755350,0.909008,399.763950,0.909309,399.736500,0.895394,399.738575,0.897666,399.717850,0.899431,399.690933,0.884555,399.698800,0.882334,399.676575,0.877171,399.679825,0.871412,399.700175,0.857926,399.638450,0.929138,399.665975,0.848483,399.659650,0.815879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,21:30:00,399.853425,0.899062,399.834000,0.896438,399.790675,0.911870,399.768725,0.912482,399.779575,0.897072,399.757925,0.899895,399.763875,0.901341,399.735200,0.886343,399.736200,0.884030,399.714150,0.878623,399.732950,0.872809,399.716175,0.858601,399.585025,0.926724,399.704800,0.848149,399.681600,0.814689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,22:00:00,399.818200,0.882670,399.842625,0.882295,399.830775,0.900419,399.789825,0.902788,399.788025,0.886211,399.773325,0.889623,399.768375,0.891061,399.743950,0.874856,399.749550,0.872978,399.741250,0.867917,399.735100,0.861630,399.731650,0.846469,399.446000,0.913202,399.712075,0.835706,399.713200,0.801552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,22:30:00,399.870325,0.853901,399.902375,0.853023,399.805650,0.869423,399.756050,0.870212,399.748325,0.851590,399.746650,0.856356,399.734950,0.857738,399.713975,0.839910,399.686350,0.836505,399.705575,0.829746,399.675500,0.823799,399.666875,0.809497,399.314050,0.881634,399.655950,0.800743,399.650375,0.767993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,23:00:00,399.866875,0.825267,399.795175,0.823631,399.786500,0.831783,399.759325,0.836081,399.750125,0.822827,399.738000,0.824549,399.741950,0.828613,399.722400,0.815309,399.722250,0.809597,399.712850,0.803568,399.690725,0.798644,399.676675,0.790247,399.319925,0.861264,399.663375,0.784249,399.653775,0.757274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2015,23:30:00,400.031450,0.840452,399.922975,0.837710,399.859950,0.837953,399.815400,0.841469,399.776650,0.832278,399.772975,0.830924,399.762525,0.835418,399.747100,0.823625,399.735150,0.819751,399.726825,0.814722,399.740500,0.809648,399.712350,0.797482,399.634400,0.865681,399.704833,0.790684,399.691700,0.759161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,00:00:00,399.920425,0.842059,399.872000,0.840337,399.843450,0.855594,399.841475,0.854860,399.839975,0.841832,399.799025,0.843560,399.806175,0.846033,399.768675,0.830682,399.777875,0.828901,399.751200,0.823819,399.736550,0.818099,399.719325,0.802815,399.706425,0.873525,399.721325,0.795916,399.726525,0.762398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,00:30:00,400.006000,0.848544,399.953475,0.847489,399.940775,0.862236,399.896150,0.859429,399.899650,0.843559,399.886650,0.846701,399.873925,0.847619,399.813775,0.831353,399.812700,0.830177,399.779900,0.826027,399.745550,0.820236,399.735800,0.804629,399.707025,0.875645,399.724700,0.797355,399.717650,0.763681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,01:00:00,399.982400,0.838440,399.933775,0.836004,399.901700,0.857600,399.877900,0.854946,399.875575,0.836742,399.860450,0.841563,399.836550,0.841045,399.802450,0.825059,399.795475,0.824239,399.791600,0.819989,399.773000,0.813745,399.774325,0.798568,399.640500,0.870203,399.752200,0.790895,399.743550,0.757137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,01:30:00,399.995725,0.833598,399.956150,0.829143,399.909450,0.847727,399.882225,0.846197,399.867175,0.829686,399.836200,0.833983,399.850300,0.834808,399.803125,0.818394,399.809275,0.818098,399.813750,0.813831,399.809325,0.807842,399.786175,0.793727,399.622275,0.864345,399.767625,0.786522,399.747875,0.753266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,02:00:00,399.988400,0.834837,399.926250,0.828952,399.912575,0.847940,399.882975,0.844652,399.893225,0.828147,399.867550,0.832388,399.864300,0.832483,399.842675,0.815073,399.831800,0.815461,399.804350,0.811806,399.779075,0.805716,399.736650,0.788490,399.540050,0.855371,399.731775,0.780914,399.711125,0.744673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,02:30:00,400.041375,0.826753,399.893300,0.820198,399.863675,0.842096,399.838000,0.835783,399.804900,0.816433,399.786375,0.823391,399.792650,0.822064,399.760825,0.802857,399.742600,0.804745,399.708250,0.800911,399.713900,0.795354,399.685025,0.776066,399.496075,0.840486,399.663625,0.766659,399.620375,0.729026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,03:00:00,399.931325,0.811517,399.850325,0.803431,399.766350,0.826967,399.729825,0.820015,399.707775,0.798468,399.714775,0.806875,399.705250,0.804369,399.680525,0.785996,399.688900,0.788432,399.679100,0.786162,399.664050,0.780038,399.628725,0.761082,399.433475,0.825838,399.623575,0.751808,399.599450,0.715969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,03:30:00,399.935925,0.799320,399.795000,0.791833,399.766350,0.813934,399.732850,0.805894,399.751825,0.785388,399.720450,0.793763,399.708950,0.791512,399.680525,0.771032,399.694050,0.774533,399.698450,0.771582,399.678825,0.765571,399.675275,0.746645,399.371950,0.808718,399.652575,0.737637,399.629600,0.702991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,04:00:00,400.084575,0.790489,399.849275,0.777175,399.788200,0.795165,399.761975,0.787213,399.738450,0.765742,399.738900,0.773222,399.726475,0.771912,399.721575,0.754322,399.716825,0.755772,399.702375,0.751914,399.700625,0.746592,399.665175,0.730664,399.400075,0.795038,399.627000,0.724169,399.586425,0.697128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,04:30:00,400.005275,0.774539,399.841575,0.763905,399.816025,0.777193,399.759475,0.772118,399.765475,0.754395,399.728650,0.759383,399.735700,0.759692,399.690650,0.744249,399.706875,0.743784,399.686425,0.740570,399.664175,0.734972,399.655350,0.720342,399.623400,0.787708,399.619325,0.714921,399.599025,0.686348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,05:00:00,399.885400,0.751394,399.808775,0.748320,399.830925,0.767920,399.775000,0.762014,399.800350,0.745122,399.768950,0.750221,399.767425,0.750414,399.732175,0.734339,399.730575,0.734455,399.730775,0.730616,399.721700,0.724684,399.675475,0.706341,399.549225,0.773443,399.632150,0.700115,399.579100,0.668281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,05:30:00,399.948925,0.747606,399.839175,0.740172,399.818600,0.757808,399.769125,0.749800,399.754575,0.731793,399.761675,0.737126,399.740950,0.736795,399.722500,0.719325,399.722500,0.720063,399.699675,0.716725,399.683500,0.710750,399.672075,0.694678,399.384600,0.754641,399.609450,0.689428,399.570625,0.669146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,06:00:00,399.982350,0.744740,399.798500,0.730673,399.776450,0.746870,399.753700,0.739537,399.739675,0.721581,399.728225,0.726803,399.730925,0.727645,399.723875,0.711209,399.707500,0.711545,399.705525,0.708457,399.665550,0.702899,399.677950,0.688809,399.417275,0.749013,399.636275,0.691460,399.681550,0.728934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,06:30:00,400.051675,0.758200,399.830625,0.735294,399.827075,0.745953,399.773875,0.738884,399.778025,0.721588,399.769400,0.725636,399.776350,0.726820,399.753500,0.712598,399.738150,0.712533,399.721725,0.709724,399.717950,0.705133,399.707000,0.693120,399.566700,0.753595,399.693325,0.722227,399.826700,0.825851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,07:00:00,400.130300,0.775468,399.954775,0.741278,399.905800,0.746817,399.840025,0.740265,399.858700,0.724149,399.841625,0.726948,399.841425,0.729251,399.818975,0.715461,399.801700,0.713960,399.830425,0.710485,399.801650,0.706969,399.785625,0.699054,399.836000,0.773879,399.866200,0.796382,400.006350,0.962677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,07:30:00,400.310775,0.792679,400.079875,0.751586,399.956150,0.748183,399.932825,0.743709,399.913775,0.729481,399.904075,0.730699,399.902250,0.733732,399.880450,0.721967,399.880750,0.720090,399.868650,0.717901,399.842700,0.716827,399.851975,0.717857,399.942050,0.797143,400.012325,0.852808,400.010875,1.073338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,08:00:00,400.272025,0.802773,400.112375,0.759165,400.034725,0.755805,399.977250,0.750900,399.965175,0.735885,399.976675,0.737426,399.971225,0.741231,399.945125,0.728516,399.933775,0.727196,399.945375,0.725460,399.919800,0.725118,399.909825,0.725436,399.961700,0.801453,400.024425,0.843471,399.789450,1.117148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,08:30:00,400.333150,0.798856,400.142025,0.759345,400.066000,0.757998,400.041975,0.752884,400.013550,0.738526,400.019975,0.739990,400.014975,0.743702,399.979600,0.730564,399.997425,0.729134,399.981325,0.727957,399.964450,0.727390,399.955025,0.723609,399.844350,0.792448,399.969525,0.781907,400.084000,1.020854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,09:00:00,400.376600,0.781630,400.304425,0.756793,400.197550,0.756798,400.123400,0.753670,400.100075,0.740560,400.090375,0.740876,400.060825,0.744586,400.043450,0.731841,400.020000,0.729887,400.018600,0.726965,400.023350,0.725012,400.000125,0.717664,399.922325,0.787560,400.011975,0.754367,400.107875,0.932146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,09:30:00,400.417800,0.785459,400.272725,0.758390,400.166925,0.760738,400.142575,0.755610,400.122050,0.740965,400.121225,0.741846,400.117975,0.745527,400.088025,0.732266,400.100025,0.730346,400.083775,0.726587,400.057100,0.724193,400.048550,0.717699,400.042550,0.789969,400.049725,0.781766,400.102350,0.959323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,10:00:00,400.523750,0.789883,400.402800,0.764979,400.300725,0.768973,400.233125,0.763358,400.218850,0.749392,400.179125,0.750168,400.179475,0.754013,400.174850,0.743033,400.159775,0.741186,400.141200,0.739851,400.130225,0.739615,400.110825,0.740449,400.252900,0.809252,400.055475,0.788733,399.991950,0.936520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,10:30:00,400.422650,0.807070,400.338425,0.785808,400.297625,0.792703,400.280750,0.788834,400.239425,0.777099,400.234325,0.777973,400.216725,0.781459,400.209225,0.770807,400.192800,0.770017,400.171700,0.769084,400.154400,0.768160,400.131575,0.762463,400.368350,0.832366,400.053750,0.806135,399.951225,0.919636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,11:00:00,400.556150,0.847363,400.419400,0.815231,400.302675,0.827606,400.251825,0.818151,400.255125,0.801382,400.225525,0.804819,400.225150,0.807846,400.199475,0.797921,400.194875,0.798757,400.190250,0.799387,400.160525,0.798191,400.154950,0.796378,400.383850,0.870813,400.036000,0.878281,399.746275,1.033476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,11:30:00,400.552400,0.868731,400.357200,0.837532,400.298425,0.859754,400.250650,0.849302,400.245075,0.827893,400.232950,0.834688,400.228200,0.834232,400.222325,0.818478,400.213525,0.821551,400.209625,0.823272,400.187700,0.818687,400.154250,0.806160,400.350275,0.880952,400.034725,0.864030,399.760700,1.048046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,12:00:00,400.557200,0.882522,400.407000,0.851317,400.369650,0.925664,400.334650,0.892710,400.311100,0.856271,400.296175,0.871215,400.291875,0.862159,400.279600,0.842970,400.263125,0.851006,400.248050,0.857536,400.226900,0.845695,400.179550,0.825554,400.614850,0.916874,400.064800,0.890519,399.830775,1.074041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,12:30:00,400.692675,0.882518,400.541675,0.852973,400.422750,0.924406,400.353850,0.905105,400.307125,0.862824,400.301600,0.881411,400.293500,0.871099,400.275475,0.850450,400.260075,0.856012,400.244725,0.858007,400.216500,0.849775,400.199050,0.841151,400.503350,0.950609,400.046425,0.937275,399.813925,1.096155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,13:00:00,400.941450,0.884034,400.632075,0.852913,400.429175,0.882261,400.367025,0.878068,400.354750,0.852486,400.328450,0.862018,400.332600,0.861949,400.288875,0.850261,400.310525,0.850536,400.263175,0.850851,400.240375,0.851635,400.171225,0.870800,400.533600,0.987380,399.858925,1.009368,399.620575,1.114897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,13:30:00,400.673200,0.917148,400.455250,0.887583,400.392650,0.902563,400.361300,0.908325,400.338475,0.894275,400.310750,0.900264,400.320725,0.902772,400.264000,0.897543,400.262975,0.894997,400.235525,0.893440,400.186525,0.896805,400.125525,0.917274,400.491450,1.034072,399.827425,1.049055,399.624250,1.159058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,14:00:00,400.832275,0.901900,400.475175,0.873336,400.403225,0.868844,400.343725,0.883156,400.315650,0.872698,400.293475,0.877077,400.271075,0.886110,400.230850,0.878945,400.210650,0.873592,400.192325,0.870317,400.156600,0.878424,400.066550,0.909758,400.231300,1.024636,399.835175,1.007428,399.628650,1.112169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,14:30:00,400.809550,0.868597,400.398575,0.845312,400.328775,0.817495,400.294225,0.851456,400.283500,0.854362,400.225825,0.853959,400.229875,0.869163,400.185175,0.873460,400.134175,0.868312,400.105325,0.867415,400.069025,0.885219,399.976700,0.927729,400.194875,1.041561,399.788275,1.004836,399.618800,1.087844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,15:00:00,401.040300,0.839279,400.590000,0.816851,400.283225,0.784726,400.239325,0.824757,400.211975,0.835222,400.191000,0.838094,400.191850,0.858575,400.122600,0.868953,400.080675,0.869754,400.005375,0.873663,399.968525,0.893949,399.886950,0.943234,400.127375,1.058387,399.706575,1.004970,399.564500,1.071663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,15:30:00,400.837575,0.828825,400.499433,0.810661,400.314175,0.777201,400.250975,0.818341,400.229400,0.829235,400.208625,0.832459,400.182100,0.851262,400.136350,0.855997,400.097550,0.858245,400.067475,0.865949,400.028925,0.887304,399.936700,0.931831,399.945050,1.047609,399.687575,1.014561,399.591525,1.072510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,16:00:00,401.016075,0.817437,400.699100,0.788504,400.450325,0.756627,400.347325,0.785486,400.314525,0.789058,400.297025,0.793579,400.283300,0.810427,400.222100,0.820088,400.155075,0.828567,400.082575,0.839710,399.989225,0.864107,399.904775,0.906754,399.822600,1.018435,399.756875,0.973277,399.651350,1.004550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,16:30:00,401.326700,0.830741,400.543925,0.803822,400.278925,0.774729,400.127650,0.813748,400.070825,0.842832,400.043625,0.842832,400.036325,0.864996,399.990575,0.878936,399.931925,0.883778,399.889375,0.896999,399.837150,0.918823,399.761400,0.967893,400.325775,1.067350,399.584075,1.030944,399.482400,1.080926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,17:00:00,400.246200,0.973417,399.996050,0.893575,399.887350,0.895077,399.818500,0.923462,399.791200,0.956816,399.775375,0.953792,399.768850,0.971723,399.687575,0.981370,399.684975,0.984895,399.649850,0.997176,399.627275,1.014615,399.567475,1.046953,400.282625,1.140152,399.537225,1.103315,399.508425,1.148883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,17:30:00,399.907625,1.008670,399.768775,0.962532,399.730875,0.975231,399.711575,0.993018,399.714850,0.994983,399.695000,0.996176,399.698875,1.004898,399.678775,0.999816,399.688650,1.002060,399.652100,1.009260,399.627875,1.020531,399.618275,1.028790,399.836450,1.120177,399.560850,1.075747,399.545600,1.101011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,18:00:00,400.002375,1.036454,399.800575,0.999663,399.756000,1.007969,399.752475,1.022701,399.733025,1.025638,399.742375,1.024018,399.750725,1.034890,399.727700,1.033744,399.719675,1.033299,399.685650,1.040359,399.672650,1.051148,399.687050,1.071967,400.118375,1.162693,399.639600,1.121056,399.619200,1.174204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,18:30:00,400.051225,1.094076,399.875300,1.048591,399.870100,1.062901,399.814275,1.075877,399.828450,1.093285,399.810800,1.090717,399.820125,1.103963,399.795025,1.106591,399.773600,1.107248,399.774450,1.113020,399.765700,1.120980,399.751900,1.142207,400.340875,1.228555,399.696100,1.182289,399.657275,1.215207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,19:00:00,399.967000,1.193760,399.885825,1.142711,399.866875,1.170272,399.842675,1.181953,399.855550,1.194085,399.838475,1.193370,399.853025,1.202920,399.813950,1.197903,399.828525,1.197721,399.804550,1.198161,399.784075,1.200516,399.779625,1.205157,400.268900,1.293946,399.767950,1.250526,399.757525,1.271180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,19:30:00,399.949550,1.243707,399.880525,1.209875,399.821300,1.230503,399.825250,1.236678,399.811800,1.234447,399.817825,1.235288,399.817525,1.243028,399.789575,1.234085,399.785175,1.235631,399.745975,1.239433,399.736675,1.248031,399.752450,1.259060,400.110850,1.350099,399.688700,1.324629,399.630150,1.337448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,20:00:00,400.024575,1.260613,399.944350,1.242138,399.931075,1.253267,399.888850,1.253066,399.905925,1.236591,399.899750,1.238382,399.908900,1.241904,399.864700,1.226447,399.856400,1.227381,399.868175,1.229861,399.829325,1.232314,399.808450,1.223215,399.838325,1.315424,399.777575,1.271465,399.770950,1.299363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,20:30:00,400.063800,1.256196,399.998200,1.246632,399.973300,1.249687,399.958625,1.245459,399.943350,1.231152,399.957725,1.232112,399.948775,1.237462,399.935325,1.224083,399.943825,1.224624,399.912600,1.226047,399.918550,1.228712,399.909575,1.222808,399.930650,1.317748,399.853200,1.270268,399.839500,1.283090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,21:00:00,400.221125,1.287951,400.158467,1.266628,400.147300,1.271121,400.112550,1.268881,400.105175,1.272146,400.104600,1.268997,400.117800,1.279217,400.092650,1.272159,400.080825,1.271625,400.064600,1.275940,400.079500,1.280003,400.104125,1.300667,400.521100,1.391205,400.097850,1.327776,400.078375,1.323268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,21:30:00,400.438950,1.355473,400.390575,1.331890,400.371925,1.343822,400.372300,1.345609,400.376800,1.340206,400.375550,1.341029,400.389500,1.346832,400.384075,1.332883,400.386650,1.332826,400.384150,1.331203,400.404025,1.330051,400.372725,1.301835,400.327000,1.390991,400.413750,1.336881,400.408025,1.342266,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
12/01/2015,22:00:00,400.745975,1.279997,400.673925,1.310409,400.654725,1.301638,400.635450,1.290118,400.629725,1.248682,400.647250,1.254236,400.670025,1.252613,400.638075,1.227915,400.651450,1.227734,400.642875,1.225686,400.682525,1.220039,400.686450,1.188834,400.045975,1.287258,400.731100,1.227334,400.776100,1.235244,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2015,22:30:00,401.003150,1.221110,400.866075,1.252534,400.850675,1.237812,400.854500,1.223303,400.874000,1.194575,400.877525,1.197698,400.884925,1.200182,400.871925,1.182294,400.885200,1.181660,400.875475,1.180973,400.853650,1.179197,400.899025,1.168459,400.452300,1.260360,400.936350,1.205077,400.985225,1.218584,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
12/01/2015,23:00:00,401.193750,1.163076,401.099475,1.203174,401.029975,1.187445,401.017475,1.169615,401.027675,1.131378,401.008025,1.140465,401.010600,1.143205,401.008825,1.122955,400.998525,1.127578,401.006825,1.131329,400.989200,1.134388,400.982025,1.120392,400.458900,1.210085,400.968750,1.184026,401.018350,1.223676,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
12/01/2015,23:30:00,401.113125,1.145265,401.045000,1.164306,401.014700,1.157248,400.988450,1.146279,400.972450,1.118899,400.954675,1.127906,400.953000,1.132875,400.960000,1.120890,400.946150,1.122047,400.963050,1.125368,400.937450,1.127987,400.925800,1.121983,400.687675,1.209515,400.941250,1.182399,400.951625,1.217449,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
13/01/2015,00:00:00,401.192825,1.130290,401.096450,1.148808,401.053450,1.145213,401.045125,1.129936,401.047875,1.099582,401.044275,1.113863,401.042325,1.119892,401.011000,1.106559,401.022200,1.107514,401.020725,1.108092,400.995125,1.107206,400.995950,1.100555,400.819825,1.182244,400.976725,1.144767,400.983175,1.173663,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
13/01/2015,00:30:00,401.337025,1.162220,401.199225,1.154605,401.181950,1.155672,401.146500,1.137631,401.145150,1.118438,401.129075,1.127321,401.137475,1.134683,401.107350,1.122481,401.140733,1.123944,401.131633,1.126311,401.081950,1.128466,401.072275,1.135684,401.136550,1.227090,401.049900,1.217826,401.019050,1.270661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,01:00:00,401.420450,1.172615,401.291650,1.154664,401.241200,1.159441,401.237450,1.139407,401.264275,1.121970,401.255800,1.129172,401.240100,1.137372,401.239050,1.122748,401.229275,1.126447,401.219375,1.131044,401.202700,1.138498,401.192825,1.152111,401.156300,1.251857,401.135800,1.281115,401.117450,1.350835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,01:30:00,401.386550,1.151384,401.294350,1.120271,401.273325,1.138934,401.287625,1.114387,401.276450,1.093897,401.292875,1.103432,401.287050,1.110856,401.243100,1.092526,401.242950,1.099225,401.255975,1.102213,401.227550,1.108238,401.200675,1.121042,400.964875,1.222705,401.123225,1.279082,401.098675,1.403404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,02:00:00,401.407000,1.133720,401.331225,1.091499,401.304700,1.109164,401.286425,1.089304,401.299850,1.070859,401.284475,1.078266,401.313525,1.081890,401.272575,1.067184,401.277550,1.076540,401.269425,1.081893,401.276275,1.089280,401.222225,1.099553,400.921500,1.198137,401.176500,1.264025,401.216750,1.426177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,02:30:00,401.482900,1.140478,401.389425,1.099561,401.365075,1.108093,401.315525,1.091425,401.321750,1.075691,401.329275,1.080905,401.343475,1.083776,401.311125,1.070258,401.325275,1.078373,401.295675,1.083324,401.304050,1.089289,401.282000,1.100757,401.118625,1.196517,401.221300,1.269780,401.278575,1.436972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,03:00:00,401.459925,1.104290,401.336100,1.052150,401.329400,1.085262,401.282200,1.044189,401.255725,1.017048,401.301025,1.028119,401.300300,1.029510,401.254100,1.007011,401.230825,1.020300,401.242925,1.022620,401.236675,1.024073,401.198400,1.011859,400.708275,1.102498,401.243650,1.190878,401.321600,1.437022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,03:30:00,401.438625,1.084965,401.283325,1.032215,401.275350,1.047848,401.257925,1.023982,401.246125,1.006498,401.259575,1.010666,401.254600,1.015129,401.206025,1.002625,401.221150,1.005501,401.222950,1.006491,401.204825,1.006302,401.200325,1.006585,401.103625,1.099524,401.282775,1.187143,401.396275,1.488515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,04:00:00,401.465900,1.111544,401.360525,1.050397,401.337775,1.057135,401.321725,1.040356,401.298450,1.024898,401.312650,1.028353,401.313125,1.033706,401.279175,1.026510,401.309500,1.028341,401.306775,1.034583,401.304100,1.042292,401.320550,1.081870,401.655550,1.193153,401.429500,1.330464,401.570675,1.664111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,04:30:00,401.555850,1.184575,401.487125,1.122032,401.452325,1.115444,401.450675,1.118920,401.434325,1.111219,401.425275,1.109273,401.460025,1.116068,401.419100,1.108945,401.397400,1.110580,401.410800,1.118365,401.394250,1.131470,401.367200,1.158112,401.504400,1.256240,401.438900,1.339551,401.579175,1.574647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,05:00:00,401.634825,1.175062,401.510933,1.142634,401.466925,1.145879,401.458825,1.132893,401.470875,1.120474,401.467250,1.122720,401.468000,1.128507,401.463225,1.116874,401.440125,1.117495,401.454950,1.117363,401.449125,1.117866,401.415900,1.113697,401.327425,1.194896,401.415150,1.209982,401.464425,1.408390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,05:30:00,401.731500,1.192166,401.585650,1.162693,401.522925,1.166195,401.525225,1.153081,401.526450,1.140135,401.511625,1.142654,401.529625,1.147425,401.506350,1.137196,401.514150,1.138383,401.502400,1.139458,401.487850,1.139452,401.472200,1.134713,401.517125,1.218829,401.472975,1.210605,401.456875,1.343475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,06:00:00,401.909625,1.212498,401.727675,1.181538,401.615675,1.187681,401.617750,1.168820,401.607025,1.153488,401.591700,1.158266,401.630700,1.160954,401.569850,1.150550,401.587925,1.155556,401.587625,1.158164,401.571100,1.158001,401.562400,1.151340,401.563200,1.235235,401.533925,1.216910,401.461975,1.320232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,06:30:00,401.861725,1.213901,401.722325,1.190536,401.679575,1.204113,401.652575,1.180398,401.660350,1.164771,401.655225,1.170598,401.645875,1.173602,401.617775,1.162806,401.616850,1.167528,401.592775,1.169080,401.565000,1.166797,401.585775,1.155550,401.539325,1.238851,401.524425,1.191677,401.479925,1.255217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,07:00:00,401.985500,1.221983,401.800950,1.197179,401.717350,1.212221,401.703600,1.191990,401.687550,1.177120,401.687725,1.182755,401.686975,1.187135,401.670575,1.177665,401.663350,1.180687,401.649100,1.181220,401.643875,1.180176,401.617675,1.174876,401.665975,1.265507,401.568250,1.218152,401.511850,1.299908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,07:30:00,402.042550,1.201117,401.866700,1.181284,401.802150,1.192287,401.751175,1.178832,401.741000,1.165380,401.734425,1.170965,401.736800,1.177300,401.717325,1.165715,401.736400,1.166124,401.691100,1.164264,401.703775,1.162796,401.654675,1.155625,401.527050,1.254660,401.615725,1.183574,401.533200,1.223518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,08:00:00,402.063725,1.170377,401.814375,1.150175,401.732050,1.150226,401.716650,1.148453,401.700875,1.138790,401.675725,1.142808,401.694600,1.150563,401.657725,1.142218,401.634400,1.142844,401.614675,1.143574,401.619575,1.144935,401.601900,1.149320,401.551925,1.245912,401.543400,1.204016,401.449225,1.305076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,08:30:00,401.992225,1.195535,401.820625,1.161309,401.717650,1.157556,401.696025,1.153633,401.664275,1.143805,401.670825,1.145667,401.671775,1.152632,401.617875,1.143308,401.605950,1.144660,401.603825,1.145446,401.578775,1.147234,401.557650,1.145709,401.552725,1.246204,401.539700,1.270395,401.488525,1.464128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,09:00:00,401.960800,1.228294,401.828175,1.190571,401.749950,1.186154,401.673925,1.182697,401.671250,1.172103,401.653025,1.174421,401.696900,1.181886,401.653425,1.172928,401.674575,1.173911,401.650825,1.175164,401.641975,1.178672,401.608375,1.186429,401.773475,1.303285,401.626950,1.330516,401.629375,1.497455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,09:30:00,401.991625,1.216999,401.857850,1.177359,401.811775,1.189952,401.751700,1.164587,401.731675,1.146619,401.692950,1.150646,401.692700,1.155999,401.687250,1.140495,401.679450,1.146276,401.679000,1.148294,401.659400,1.147908,401.639725,1.138223,401.450750,1.249311,401.670600,1.255217,401.681533,1.471690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,10:00:00,402.113250,1.216448,401.902000,1.170727,401.790825,1.181459,401.777600,1.160846,401.764250,1.145718,401.763825,1.147367,401.783950,1.154163,401.768375,1.143458,401.758700,1.144846,401.719550,1.144638,401.754100,1.144954,401.738250,1.161679,402.049550,1.302110,401.780300,1.373402,401.889125,1.575762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,10:30:00,402.151700,1.258205,402.047975,1.203530,401.990075,1.209045,401.957950,1.194671,401.923025,1.180384,401.886950,1.182290,401.891725,1.191685,401.868775,1.182241,401.852150,1.179099,401.834175,1.182093,401.822450,1.199726,401.868950,1.271583,402.527350,1.443716,401.933525,1.500178,402.054075,1.699039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,11:00:00,402.438250,1.237832,402.319050,1.186616,402.180450,1.201321,402.097650,1.184130,402.065625,1.169146,402.021475,1.170854,402.012725,1.179413,401.977900,1.170653,401.945600,1.171956,401.961625,1.180794,401.987325,1.206278,402.025575,1.275877,402.690200,1.509611,402.062850,1.437002,402.032175,1.630305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,11:30:00,402.626325,1.235785,402.353100,1.186018,402.222375,1.209040,402.187825,1.183757,402.208550,1.171574,402.171825,1.177467,402.143050,1.190372,402.114875,1.194283,402.100375,1.218268,402.080150,1.250244,402.082875,1.292324,402.056850,1.355444,402.532675,1.557270,401.983150,1.532010,401.971400,1.635429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,12:00:00,403.078075,1.320915,402.867375,1.278188,402.708875,1.291242,402.520600,1.285448,402.332800,1.285743,402.253225,1.300535,402.260325,1.316937,402.212325,1.318370,402.199575,1.336197,402.177050,1.357786,402.129000,1.379741,402.114000,1.400598,402.715100,1.582930,402.017775,1.585128,401.960050,1.699136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,12:30:00,403.544850,1.410024,402.777250,1.355879,402.707700,1.371375,402.577225,1.382331,402.484075,1.379509,402.419475,1.383921,402.410675,1.398263,402.366650,1.394621,402.324425,1.405287,402.288650,1.418872,402.232125,1.438015,402.166300,1.504279,402.946850,1.678965,401.992225,1.716304,401.861750,1.811332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,13:00:00,403.000825,1.504977,402.682050,1.437926,402.617500,1.475671,402.602250,1.461176,402.560825,1.450833,402.574175,1.461205,402.561900,1.470666,402.507100,1.460608,402.467275,1.487842,402.413750,1.511495,402.347275,1.537395,402.118400,1.597547,403.040075,1.779453,401.503075,1.848067,400.906150,1.947967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,13:30:00,403.031625,1.600992,402.749250,1.520582,402.593625,1.556286,402.517850,1.577077,402.523200,1.592356,402.456975,1.595058,402.447400,1.615231,402.335250,1.609032,402.280375,1.633057,402.153650,1.663537,401.958375,1.710189,401.622400,1.889484,403.154300,2.057428,400.597150,2.106924,400.231875,2.138164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
13/01/2015,14:00:00,403.080300,1.740199,402.551350,1.635724,402.529525,1.687026,402.532750,1.715646,402.512850,1.732859,402.499775,1.736247,402.499250,1.753866,402.456775,1.729744,402.379250,1.764369,402.255275,1.803641,402.117200,1.850148,401.990525,1.930281,402.681750,2.095635,401.066750,2.211301,400.149975,2.301500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
13/01/2015,14:30:00,403.031900,1.778764,402.806725,1.702293,402.750950,1.740677,402.747400,1.744888,402.721950,1.727506,402.641900,1.729593,402.606275,1.744697,402.456275,1.742753,402.310125,1.775838,402.068375,1.839085,401.840800,1.922579,401.468225,2.051635,402.593850,2.174368,400.973475,2.257166,400.799250,2.381021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,15:00:00,403.022150,1.822867,402.722750,1.752309,402.641675,1.780984,402.619700,1.785705,402.628675,1.790563,402.609100,1.792642,402.608025,1.806293,402.545875,1.795656,402.546000,1.814372,402.486175,1.847856,402.426300,1.900791,402.350750,1.926260,402.359025,2.064029,402.173875,2.133222,401.901475,2.271243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,15:30:00,403.077450,1.842844,402.920725,1.799703,402.870775,1.823260,402.878225,1.826857,402.887550,1.816565,402.844900,1.814186,402.852725,1.825121,402.773600,1.818668,402.714975,1.824421,402.654425,1.842281,402.581975,1.868597,402.532625,1.865733,402.511575,2.004751,402.358975,1.999855,402.096800,2.127198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,16:00:00,403.140750,1.867521,402.991625,1.828364,402.911700,1.840604,402.877150,1.839116,402.867075,1.836227,402.848225,1.837452,402.829550,1.845981,402.789950,1.839355,402.740375,1.845481,402.697175,1.857496,402.631250,1.877358,402.444600,1.926512,403.067100,2.073422,401.899150,2.082394,401.208900,2.188061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,16:30:00,402.885375,1.943484,402.709150,1.890050,402.685575,1.913198,402.686450,1.923365,402.668125,1.945683,402.609750,1.954629,402.614725,1.972348,402.518550,1.958937,402.465250,1.995983,402.328550,2.032106,402.157633,2.060071,401.865050,2.163418,403.087600,2.278955,401.460000,2.246838,401.025075,2.304694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,17:00:00,402.758075,2.051670,402.425525,1.998841,402.428900,2.048048,402.407525,2.075907,402.362800,2.109924,402.342425,2.119784,402.325650,2.143395,402.266675,2.121209,402.190575,2.162649,402.077525,2.194715,401.959200,2.213456,401.820625,2.271505,402.884300,2.401609,401.516575,2.328517,401.124450,2.362649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,17:30:00,402.395225,2.170944,402.203475,2.136845,402.152300,2.213875,402.122600,2.253685,402.091500,2.282588,402.043467,2.290725,402.031150,2.316741,401.988275,2.291593,401.915950,2.328172,401.845675,2.354373,401.749125,2.365680,401.572125,2.394541,402.537725,2.539716,401.388500,2.463508,401.192525,2.486513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,18:00:00,402.454050,2.269401,402.361250,2.250401,402.311175,2.311383,402.281500,2.329694,402.264825,2.326566,402.243625,2.330931,402.219875,2.340980,402.173200,2.338402,402.139725,2.347817,402.097525,2.361767,402.037050,2.384974,401.937250,2.391276,402.292725,2.539321,401.665750,2.484602,401.657225,2.518092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,18:30:00,402.407125,2.330748,402.339125,2.322920,402.332225,2.357277,402.336575,2.359467,402.308200,2.346526,402.312250,2.347357,402.290900,2.352100,402.236925,2.349665,402.206625,2.346726,402.170075,2.349722,402.059325,2.365934,401.900750,2.363611,402.057150,2.512865,401.437250,2.486519,401.181550,2.533668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,19:00:00,402.049925,2.380736,401.957125,2.367624,401.958375,2.392178,401.937400,2.397039,401.878500,2.404180,401.824200,2.404138,401.830250,2.419093,401.766375,2.405055,401.699250,2.417271,401.610600,2.426771,401.531750,2.430465,401.417100,2.472265,402.111650,2.607275,401.165850,2.522914,401.064700,2.540619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,19:30:00,401.733250,2.513659,401.536075,2.502331,401.470175,2.562849,401.467825,2.582434,401.452150,2.595480,401.406275,2.597061,401.413050,2.612787,401.357050,2.576815,401.328525,2.600817,401.307600,2.606857,401.287275,2.596714,401.215250,2.607013,401.949725,2.737269,401.102975,2.607392,400.998125,2.583302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,20:00:00,401.393325,2.616276,401.105000,2.632569,401.077425,2.683083,401.015700,2.692983,400.999425,2.691883,400.956000,2.692798,400.957675,2.703143,400.941400,2.678647,400.941900,2.683785,400.912800,2.679344,400.886300,2.672340,400.826175,2.660729,401.508050,2.818176,400.704433,2.659841,400.675175,2.618276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,20:30:00,401.594475,2.665202,401.370150,2.687471,401.297475,2.712396,401.294475,2.711720,401.304725,2.690069,401.320425,2.689505,401.323450,2.690009,401.303950,2.691344,401.249500,2.676390,401.225150,2.663882,401.181750,2.669886,401.129725,2.648183,401.373475,2.837435,400.994225,2.679303,400.905275,2.647145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,21:00:00,402.141450,2.686164,401.693975,2.698662,401.565975,2.713170,401.492750,2.713644,401.476900,2.712911,401.481350,2.713852,401.457975,2.725011,401.433600,2.721864,401.406975,2.721560,401.362025,2.724386,401.360775,2.728785,401.309350,2.739328,401.627525,2.913257,401.241550,2.748912,401.243125,2.695895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,21:30:00,402.415075,2.751193,402.000825,2.752238,401.831875,2.781878,401.747200,2.797143,401.733625,2.805964,401.725100,2.808435,401.728625,2.820691,401.716625,2.805550,401.711900,2.811788,401.663675,2.814415,401.627450,2.814252,401.586675,2.822591,401.834175,2.991417,401.427900,2.836583,401.316025,2.777607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,22:00:00,402.192425,2.831170,401.856275,2.828896,401.736750,2.866159,401.712100,2.886531,401.722625,2.896217,401.706000,2.899059,401.719550,2.910642,401.670625,2.893304,401.648575,2.897765,401.579875,2.899310,401.465200,2.900806,401.293025,2.917381,401.857775,3.103102,401.055850,2.963637,400.741225,2.894456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,22:30:00,402.292975,2.927141,401.994450,2.923715,401.913175,2.967535,401.811650,2.988032,401.760075,2.995620,401.772825,2.999526,401.781350,3.012038,401.777725,2.992494,401.714975,3.000217,401.641100,3.004199,401.566050,3.002076,401.463925,3.019359,401.915400,3.193577,401.245475,3.063488,401.105750,3.006886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,23:00:00,402.518600,3.028781,402.222700,3.028933,402.061925,3.075516,401.967175,3.092709,401.916467,3.093095,401.910450,3.096583,401.908750,3.105125,401.902500,3.088029,401.900625,3.091620,401.901900,3.090967,401.837475,3.088532,401.777700,3.080167,402.022250,3.260537,401.542300,3.120715,401.393575,3.084844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2015,23:30:00,402.498925,3.100386,402.324700,3.098638,402.231325,3.132767,402.195700,3.145555,402.188125,3.150730,402.167775,3.151971,402.167450,3.160614,402.132775,3.148864,402.143175,3.147895,402.090300,3.144025,402.010700,3.143306,401.954325,3.146768,402.334850,3.342005,401.694700,3.189732,401.508850,3.146866,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,00:00:00,402.531650,3.179503,402.357175,3.175649,402.236125,3.208116,402.239625,3.223180,402.215350,3.227830,402.200675,3.227954,402.197350,3.236541,402.173150,3.224648,402.116375,3.225536,402.082725,3.222275,402.033325,3.221687,401.910125,3.223796,402.336950,3.422996,401.539575,3.287341,401.308025,3.244003,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
14/01/2015,00:30:00,402.084025,3.280384,401.994725,3.269822,401.972775,3.303918,401.952625,3.320438,401.902125,3.329488,401.892950,3.329727,401.886650,3.340403,401.830400,3.321537,401.765200,3.340126,401.720733,3.338656,401.703800,3.320752,401.639100,3.328412,402.196150,3.529756,401.303575,3.383313,401.147500,3.348093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
14/01/2015,01:00:00,401.928125,3.380540,401.843475,3.372694,401.792475,3.407040,401.707900,3.423541,401.706325,3.428613,401.689400,3.428496,401.688325,3.438704,401.709550,3.419693,401.693550,3.420553,401.664850,3.415990,401.655825,3.412653,401.659950,3.405378,402.079875,3.615249,401.573575,3.467026,401.461025,3.450582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
14/01/2015,01:30:00,402.225675,3.452662,402.112850,3.452784,402.036225,3.480715,402.027400,3.493243,402.020825,3.490469,402.031250,3.490372,402.054775,3.497541,402.048675,3.486177,402.052250,3.478828,402.070250,3.468624,402.063250,3.465894,402.104225,3.440593,402.183050,3.654732,402.068525,3.477165,401.982950,3.490514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,02:00:00,402.560350,3.498895,402.351925,3.507202,402.256325,3.530849,402.209075,3.538383,402.212050,3.534036,402.202825,3.532425,402.216825,3.537853,402.172975,3.533899,402.201150,3.520088,402.214725,3.507169,402.205950,3.503963,402.200100,3.478330,402.404875,3.727276,402.102500,3.513633,401.993250,3.504174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,02:30:00,403.027275,3.534871,402.698950,3.549297,402.538425,3.565036,402.519475,3.571788,402.503975,3.566211,402.502050,3.565152,402.526275,3.569209,402.467167,3.566342,402.511525,3.552228,402.506500,3.540618,402.515525,3.537108,402.477375,3.515547,402.634175,3.785144,402.402550,3.547206,402.349075,3.526435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,03:00:00,403.470850,3.555985,402.871900,3.573516,402.699525,3.588484,402.662900,3.593255,402.669100,3.576894,402.680150,3.575273,402.691150,3.576345,402.699200,3.575829,402.725700,3.556528,402.755825,3.546875,402.763050,3.552073,402.778200,3.518541,402.750050,3.775786,402.585475,3.577180,402.307850,3.561549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,03:30:00,403.713700,3.538043,403.460325,3.547185,403.369950,3.526810,403.331300,3.491170,403.319175,3.434449,403.319200,3.435437,403.316750,3.424796,403.312025,3.433464,403.345175,3.381299,403.312150,3.369359,403.300275,3.382185,403.210833,3.328309,402.761375,3.625724,402.785550,3.532182,402.231200,3.591837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,04:00:00,403.988500,3.467061,403.620425,3.456463,403.553425,3.410829,403.525450,3.367802,403.508250,3.318039,403.525325,3.315377,403.530800,3.311711,403.535450,3.302185,403.531275,3.264470,403.526625,3.254081,403.518025,3.252586,403.457175,3.186300,402.979175,3.486360,402.887600,3.456215,401.955525,3.619156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,04:30:00,404.145075,3.357335,403.950375,3.329463,403.894375,3.262368,403.879225,3.213710,403.855025,3.151774,403.838575,3.150618,403.825375,3.150508,403.785350,3.109008,403.789775,3.081973,403.777425,3.080279,403.762175,3.072352,403.717950,2.996103,403.063000,3.273646,403.300275,3.212874,402.811650,3.543169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,05:00:00,404.435275,3.194599,404.083300,3.168083,403.987425,3.086734,403.958550,3.051297,403.942700,3.003738,403.930200,2.995874,403.934275,3.004134,403.910975,2.971619,403.880700,2.961130,403.832625,2.956732,403.782475,2.954929,403.543925,2.977767,403.520225,3.298326,403.014150,3.235297,402.765950,3.425576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,05:30:00,404.804050,3.070450,404.156450,3.030463,404.037450,2.952184,404.023175,2.949149,404.009000,2.930556,403.966325,2.927305,403.982175,2.942191,403.914725,2.931845,403.889375,2.926271,403.844525,2.926530,403.735025,2.946346,403.451975,3.035791,403.668950,3.394889,402.793550,3.337728,402.583675,3.426306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,06:00:00,405.024575,2.976772,404.451925,2.933875,404.242000,2.872222,404.172300,2.886085,404.138625,2.869222,404.112025,2.868081,404.122750,2.883758,404.084450,2.873101,404.070275,2.874185,404.029075,2.884722,403.973775,2.904225,403.903250,2.930671,403.621375,3.260085,403.213000,3.274899,402.884100,3.423690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,06:30:00,404.989825,2.911700,404.580750,2.865068,404.401950,2.799739,404.372750,2.808428,404.345275,2.782918,404.356125,2.777846,404.368850,2.789838,404.336025,2.764925,404.313400,2.760575,404.302150,2.763388,404.269825,2.768523,404.169250,2.766432,403.786775,3.069126,403.731475,3.039963,403.051025,3.303838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,07:00:00,404.764375,2.833006,404.570275,2.795142,404.492250,2.727452,404.492150,2.725766,404.457250,2.705563,404.445675,2.700191,404.416775,2.709730,404.384400,2.695883,404.338100,2.683852,404.310800,2.677238,404.278450,2.678883,404.243950,2.680538,404.065925,2.923359,404.211450,2.809073,404.084300,3.069462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,07:30:00,404.635975,2.773054,404.427925,2.744766,404.325550,2.684256,404.326975,2.695300,404.322925,2.688795,404.263625,2.687669,404.276275,2.694065,404.220725,2.686730,404.209000,2.672881,404.165800,2.659531,404.153025,2.663175,404.113325,2.677687,404.252325,2.910632,404.039200,2.761638,403.852550,2.913971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,08:00:00,404.710125,2.718990,404.458050,2.692898,404.392775,2.629262,404.277425,2.648335,404.242450,2.647529,404.250600,2.649332,404.242150,2.659086,404.201500,2.664400,404.154575,2.652284,404.143250,2.644072,404.131425,2.658069,404.034250,2.712263,404.353200,2.964595,403.761500,2.848209,403.211750,2.953886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,08:30:00,404.793625,2.694525,404.502375,2.657687,404.393550,2.599177,404.366725,2.629872,404.358950,2.624871,404.355275,2.625428,404.325250,2.636361,404.286575,2.636500,404.224825,2.631583,404.184225,2.632777,404.066675,2.659998,403.733800,2.790926,404.282100,3.114565,402.951350,3.024364,402.691375,3.051325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,09:00:00,405.295500,2.643745,404.598575,2.605210,404.487100,2.542166,404.471750,2.570519,404.437775,2.559981,404.419250,2.563325,404.409950,2.575470,404.377025,2.584896,404.326700,2.579765,404.298150,2.591818,404.231350,2.632869,404.044975,2.751772,404.096125,3.083804,403.059000,3.051568,402.636075,3.075961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,09:30:00,406.383975,2.575959,405.471025,2.531673,404.740175,2.463319,404.599100,2.498916,404.556000,2.490961,404.532675,2.491985,404.517525,2.501863,404.500475,2.509653,404.435025,2.510390,404.399500,2.523339,404.367225,2.562618,404.278425,2.671615,404.306625,2.942787,403.963550,2.923402,403.006900,3.038844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,10:00:00,407.446950,2.533501,406.169800,2.479829,405.385800,2.419700,404.917400,2.458654,404.712850,2.448370,404.676725,2.448461,404.598225,2.465353,404.532700,2.483023,404.492375,2.482862,404.446875,2.495354,404.420550,2.535912,404.377975,2.618485,404.718325,2.904294,403.974400,2.855621,402.996725,3.001849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,10:30:00,407.066875,2.484284,405.675225,2.433325,405.274325,2.404874,405.031400,2.432309,405.010200,2.400525,404.900950,2.396214,404.851775,2.408248,404.764575,2.405337,404.692300,2.406464,404.639975,2.430457,404.586400,2.476837,404.500925,2.552585,404.986250,2.872800,403.997650,2.834697,402.806675,2.961839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,11:00:00,406.586450,2.437667,406.080700,2.392435,405.406550,2.403563,405.110100,2.479779,405.091275,2.411830,405.046975,2.393862,404.977725,2.398480,404.916000,2.387682,404.863450,2.383113,404.765850,2.396465,404.700125,2.421987,404.596350,2.441181,405.077175,2.807408,403.586125,2.763876,402.581200,2.969194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,11:30:00,406.810925,2.417873,405.566400,2.385718,405.196200,2.381067,405.066850,2.441491,405.044025,2.392187,404.973600,2.385010,404.931400,2.394719,404.879200,2.374748,404.714450,2.373489,404.634625,2.371473,404.522575,2.377330,404.446850,2.364567,404.514025,2.616290,403.698975,2.521069,402.944400,2.791447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,12:00:00,405.398275,2.425959,404.777650,2.389178,404.659050,2.373292,404.607225,2.396172,404.586400,2.363496,404.544700,2.355303,404.519675,2.362106,404.485725,2.339511,404.436450,2.330627,404.412000,2.319862,404.383150,2.314195,404.322250,2.292043,404.592975,2.562737,403.502375,2.421197,402.990600,2.727326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,12:30:00,404.690275,2.462308,404.601725,2.412278,404.536275,2.427384,404.447400,2.438916,404.455775,2.384812,404.407850,2.371299,404.409650,2.369462,404.383700,2.329902,404.345475,2.318521,404.318225,2.306992,404.269250,2.291465,404.218825,2.274328,405.024450,2.958094,402.229300,3.005776,401.460225,3.127923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,13:00:00,404.432800,2.447015,404.366900,2.382004,404.308050,2.389034,404.279400,2.358063,404.262825,2.320834,404.238175,2.309664,404.214750,2.315792,404.218650,2.280786,404.192125,2.268321,404.178900,2.256172,404.149250,2.247763,404.131575,2.230247,403.759750,2.717789,403.363175,2.883966,402.487925,3.154737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,13:30:00,404.549650,2.389598,404.455800,2.351939,404.343500,2.350650,404.279575,2.325670,404.263450,2.295365,404.234375,2.281153,404.209375,2.281128,404.216475,2.252196,404.207525,2.231941,404.212475,2.211832,404.179775,2.205915,404.202850,2.186103,403.731525,2.500327,403.971800,2.380278,402.149933,2.827165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,14:00:00,404.527050,2.308559,404.361733,2.286143,404.359525,2.245032,404.344850,2.210040,404.329850,2.180994,404.311925,2.169810,404.311025,2.171651,404.277350,2.152578,404.274175,2.119619,404.299275,2.088610,404.265000,2.084574,404.277750,2.086887,404.145875,2.505049,404.155300,2.158726,402.520600,2.548820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,14:30:00,404.772275,2.223036,404.606400,2.203905,404.508225,2.128623,404.460800,2.106787,404.413275,2.081470,404.375475,2.073147,404.379975,2.075208,404.365325,2.062417,404.361825,2.034808,404.337350,2.008746,404.308125,2.011248,404.286500,2.013703,403.774275,2.456867,402.521375,2.275772,401.975525,2.656372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,15:00:00,404.672950,2.148033,404.572550,2.109255,404.598400,2.023056,404.547350,2.010428,404.545075,1.982322,404.507950,1.973577,404.491100,1.980238,404.480825,1.966035,404.480200,1.938258,404.458825,1.910422,404.441100,1.907986,404.426650,1.905308,403.766225,2.359013,403.809600,2.274660,402.321900,2.688803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,15:30:00,404.941025,2.035992,404.856100,2.011833,404.801525,1.915849,404.743200,1.904126,404.750750,1.878450,404.746550,1.870876,404.734775,1.875690,404.705125,1.869480,404.664325,1.844935,404.618175,1.818090,404.590550,1.821120,404.570550,1.862852,403.879850,2.285886,404.288450,1.952904,402.856550,2.544434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,16:00:00,405.166675,1.927352,405.076800,1.905534,405.028150,1.810083,404.935175,1.824916,404.930450,1.818368,404.895450,1.815563,404.885750,1.827105,404.859350,1.835867,404.822675,1.822339,404.814800,1.805507,404.791025,1.806472,404.743550,1.818008,403.918075,2.162893,404.194150,1.909947,403.928100,2.221947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,16:30:00,405.577150,1.878328,405.202525,1.857535,405.155575,1.794377,405.090850,1.818872,405.072725,1.822090,405.044900,1.819414,405.004375,1.833011,404.921675,1.832582,404.919625,1.820884,404.882625,1.803564,404.842625,1.801027,404.845300,1.794362,404.449800,2.107321,404.314800,1.760689,403.970325,2.029205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,17:00:00,405.791550,1.877863,405.557850,1.846109,405.448175,1.795845,405.279300,1.814790,405.273875,1.815159,405.210575,1.813732,405.097450,1.824837,404.991600,1.825609,404.959125,1.817014,404.880225,1.803312,404.734950,1.801559,404.412400,1.830300,404.647050,2.129662,403.898475,1.773443,403.445100,1.906411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,17:30:00,405.448500,1.926653,405.376725,1.877802,405.250425,1.841743,405.199700,1.854190,405.153775,1.861276,405.112650,1.861987,405.083725,1.874397,405.027900,1.875217,404.738575,1.885464,404.096475,1.901073,403.538825,1.928843,403.011425,1.991520,404.483300,2.312227,403.206550,1.960366,403.413050,2.103376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,18:00:00,405.552000,1.958697,405.454350,1.904720,405.430925,1.875275,405.407550,1.881383,405.357450,1.869968,405.356900,1.868176,405.335950,1.878418,405.230500,1.864497,405.054700,1.875789,404.011350,1.932566,403.190400,1.990898,402.823725,2.053497,404.317150,2.490138,403.351150,2.206300,403.245425,2.275450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,18:30:00,405.641925,1.963047,405.555875,1.911991,405.546450,1.887284,405.525525,1.887137,405.471225,1.875284,405.482575,1.872442,405.492225,1.881926,405.433900,1.868872,405.141100,1.877445,404.178725,1.956207,403.660750,1.996887,403.375100,2.043287,404.256150,2.491255,403.688975,2.288628,403.729700,2.269266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,19:00:00,405.931150,1.987577,405.825000,1.931714,405.728725,1.911317,405.731025,1.914633,405.675750,1.906868,405.622650,1.904535,405.572533,1.912062,405.451550,1.905445,404.910400,1.923362,404.149775,1.968586,403.810800,1.992900,403.667050,2.011706,404.154025,2.441265,404.200200,2.176994,404.293600,2.147582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,19:30:00,405.945800,1.996477,405.891625,1.951884,405.804750,1.937031,405.768050,1.938659,405.722025,1.932709,405.653250,1.930659,405.635225,1.940011,405.523750,1.935780,405.244850,1.952223,404.837075,1.978586,404.748600,1.992349,404.699325,1.991881,404.714450,2.347649,404.702725,2.056593,404.632800,2.001986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,20:00:00,405.973825,2.004743,405.930325,1.973693,405.895025,1.961082,405.886025,1.961503,405.865950,1.956642,405.813375,1.952541,405.721125,1.961693,405.602500,1.956074,405.296425,1.963206,405.150000,1.974345,405.034350,1.983557,404.950925,1.977422,405.275475,2.330439,404.740500,1.994806,404.619850,1.934212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,20:30:00,405.993500,2.009365,406.120050,1.991075,406.044825,1.979837,405.984375,1.979839,406.013075,1.966839,405.968400,1.963794,405.935700,1.971244,405.858650,1.956286,405.686250,1.952958,405.633750,1.949823,405.536350,1.948990,405.395300,1.929588,405.241125,2.292510,404.854267,1.909157,404.472800,1.842195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,21:00:00,406.839625,1.976924,406.831950,1.982950,406.716150,1.968325,406.685700,1.960725,406.666900,1.931526,406.632125,1.927944,406.569050,1.932639,406.302325,1.908787,406.024775,1.904579,405.739100,1.901057,405.599675,1.896285,405.421750,1.873749,404.899150,2.111478,404.729375,1.839639,403.534650,1.843755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,21:30:00,405.981075,1.952409,405.935000,1.958256,405.861700,1.937505,405.799175,1.927827,405.719400,1.906398,405.690325,1.901165,405.680150,1.907807,405.594825,1.889663,405.569775,1.882725,405.514200,1.872868,405.392275,1.869924,405.285450,1.859478,405.562525,2.122186,405.145725,1.820394,404.804375,1.843906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,22:00:00,405.706150,1.946896,405.667650,1.951784,405.621375,1.932336,405.579700,1.922171,405.528825,1.902673,405.511325,1.897748,405.537325,1.902848,405.489025,1.881916,405.492250,1.872336,405.473975,1.858632,405.435875,1.853249,405.398875,1.835601,405.643700,2.155882,405.275200,1.826380,404.974725,1.819557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,22:30:00,405.557050,1.918045,405.581175,1.931079,405.520725,1.905185,405.512300,1.894381,405.479925,1.871259,405.473550,1.867712,405.459600,1.871780,405.440900,1.853113,405.474750,1.844609,405.451175,1.830135,405.444625,1.826670,405.419300,1.813844,405.401650,2.163836,404.073775,1.810570,400.473825,1.827061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2015,23:00:00,406.074175,1.895017,405.892150,1.897647,405.773025,1.861607,405.708500,1.850532,405.697925,1.827049,405.674400,1.826652,405.655600,1.835995,405.632425,1.823744,405.621350,1.813424,405.621100,1.797595,405.617250,1.796283,405.143125,1.795447,404.419800,2.129851,399.841600,1.811663,397.110175,2.013700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
14/01/2015,23:30:00,406.158900,1.852252,406.081850,1.837568,406.050225,1.781304,405.987700,1.772062,405.974350,1.748949,405.961200,1.750276,405.974550,1.763613,405.985625,1.751724,406.001425,1.741311,405.963350,1.722580,405.858600,1.726466,403.780075,1.743960,403.796325,2.168831,397.978475,1.871897,395.507025,2.306423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
15/01/2015,00:00:00,406.415550,1.808809,406.451225,1.771128,406.495575,1.696181,406.307400,1.688811,406.260250,1.679081,406.233725,1.682483,406.182550,1.699095,406.148600,1.694747,406.100850,1.682254,405.362075,1.648434,403.817425,1.646405,401.038625,1.679657,402.754875,2.286938,395.974275,2.084022,395.327800,2.472172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
15/01/2015,00:30:00,406.972825,1.725652,406.778950,1.676002,406.632125,1.586358,406.528775,1.582872,406.464325,1.569263,406.398250,1.578446,406.340625,1.601234,406.132300,1.605691,405.790467,1.599254,405.119267,1.568324,404.430325,1.576743,403.031500,1.612529,402.543125,2.294452,396.469125,2.115070,395.264400,2.561000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,01:00:00,407.513850,1.664632,407.279950,1.601998,407.026075,1.528150,406.852925,1.534773,406.680150,1.537282,406.366050,1.553187,405.947450,1.581870,405.509850,1.605619,405.226500,1.615768,404.877275,1.616123,404.043625,1.653015,402.921450,1.708852,402.895450,2.216962,398.759425,1.978188,396.591250,2.413570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,01:30:00,407.496325,1.642335,407.071725,1.579485,406.820750,1.524338,406.798800,1.528655,406.370475,1.536968,405.895550,1.566696,405.382200,1.605468,404.982350,1.626796,405.012025,1.623990,405.055175,1.621272,404.838675,1.653661,403.409050,1.681444,403.675925,2.091451,398.767125,1.870856,395.803000,2.324395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,02:00:00,406.922475,1.647547,406.684775,1.568037,406.638125,1.523917,406.338075,1.532513,405.944000,1.546496,405.719300,1.566739,405.499100,1.589658,405.352700,1.595509,405.038650,1.598100,404.548925,1.594238,403.788450,1.610278,401.442850,1.722716,402.711375,2.274276,395.823050,2.125928,395.235650,2.520579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,02:30:00,406.896625,1.649232,406.693600,1.551298,406.532175,1.497275,406.294075,1.497096,405.964025,1.492687,405.606775,1.498827,405.509975,1.516337,405.442600,1.516425,405.387925,1.517493,405.130475,1.534639,404.311575,1.593174,401.396250,1.802891,402.507775,2.312738,395.706775,2.436639,395.259650,2.684707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,03:00:00,407.525800,1.622932,407.011350,1.518462,406.590650,1.466624,406.207925,1.470139,405.954675,1.477076,405.841250,1.488906,405.731900,1.515920,405.482600,1.525422,405.228300,1.530165,404.967925,1.533114,404.592300,1.566621,403.487925,1.716009,403.161375,2.108376,398.791925,2.412253,395.933125,2.707093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,03:30:00,406.225600,1.624245,406.206575,1.528473,406.049300,1.485454,405.797375,1.492370,405.619550,1.499657,405.510725,1.504760,405.484975,1.519578,405.344100,1.517893,405.194400,1.525571,405.045775,1.528403,404.863875,1.554587,404.448375,1.624673,403.466450,1.871211,401.893675,2.013339,398.506925,2.326313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
15/01/2015,04:00:00,405.558925,1.619543,405.491575,1.538656,405.417300,1.507659,405.369175,1.506667,405.304050,1.489398,405.221800,1.490058,405.224400,1.496343,405.008575,1.480901,404.633850,1.490475,403.865400,1.510927,402.767650,1.546695,401.106700,1.621832,402.625875,1.969117,396.976100,2.040101,395.723800,2.366651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,04:30:00,405.305300,1.616876,405.216700,1.539970,405.129850,1.513527,405.067725,1.508793,404.969850,1.495215,404.909350,1.492665,404.810950,1.501800,404.454600,1.498863,403.825775,1.522282,402.971575,1.559867,402.215050,1.608703,401.257275,1.683152,402.621125,2.013894,399.527450,2.002705,398.679350,2.240846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,05:00:00,404.914825,1.609402,404.776900,1.553710,404.667300,1.534042,404.619900,1.529917,404.578650,1.516694,404.526950,1.514402,404.439225,1.523247,403.863675,1.514925,403.150175,1.533956,402.551450,1.568589,401.567225,1.618324,400.857325,1.677924,402.324450,2.049974,398.619475,1.879452,396.664350,2.090758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,05:30:00,404.970075,1.628296,404.945700,1.558095,404.891975,1.536047,404.848400,1.530972,404.800975,1.510496,404.778375,1.508260,404.743125,1.516924,404.354450,1.514089,403.522475,1.548252,402.447675,1.578828,401.199575,1.620425,399.399175,1.670147,401.107250,2.029703,397.735875,1.865362,396.120475,2.294951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,06:00:00,405.248250,1.607896,405.150550,1.532187,405.073000,1.501778,405.042200,1.497393,404.940075,1.473842,404.710725,1.472422,404.348675,1.481840,403.720250,1.476907,402.151500,1.498277,400.857625,1.514788,400.166725,1.562622,398.949525,1.628568,400.894350,1.992511,395.904475,1.976243,395.318825,2.477055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,06:30:00,404.870200,1.601391,404.689075,1.505449,404.510500,1.462136,404.284450,1.459029,404.070950,1.444304,403.794875,1.443610,403.580725,1.458762,403.035425,1.461858,402.423000,1.483180,401.367550,1.505814,400.691300,1.549067,399.811475,1.620511,400.609675,2.002374,395.881800,2.223765,395.529150,2.640521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,07:00:00,404.966950,1.556362,404.623325,1.457019,404.400575,1.409512,404.094850,1.411249,403.698650,1.402414,403.535025,1.399828,403.284775,1.416325,403.083125,1.416303,402.864200,1.431210,401.897800,1.458251,400.859025,1.515483,399.484025,1.627658,400.909675,2.048816,395.543825,2.368047,395.291375,2.700285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,07:30:00,405.409575,1.494477,405.223325,1.379345,404.929325,1.328384,404.509275,1.348960,404.282175,1.359992,404.027625,1.371809,403.817875,1.392900,403.214425,1.408455,402.199800,1.433898,400.576325,1.491109,399.055150,1.599019,397.285750,1.878597,400.197525,2.415573,395.334375,2.643387,395.291050,2.819825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,08:00:00,406.266100,1.481444,405.381400,1.356664,404.582625,1.304557,404.363875,1.339142,404.142825,1.355385,403.898925,1.368917,403.623375,1.397006,402.410500,1.453476,400.074875,1.564348,398.294950,1.702774,397.093025,1.847978,395.938400,2.262189,399.772775,2.716659,395.282850,2.809535,395.204400,2.919224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,08:30:00,406.848825,1.475905,405.655700,1.356737,404.505900,1.320712,403.953700,1.362199,403.688825,1.379542,403.421850,1.398624,403.069967,1.444362,401.612525,1.555277,400.041950,1.764965,399.308875,1.990138,398.024875,2.213316,396.926175,2.578387,399.309500,2.902232,395.394550,2.892940,395.366300,2.972046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,09:00:00,406.210800,1.459968,405.263625,1.320298,404.469100,1.283969,403.526425,1.319493,403.519200,1.334008,403.501250,1.347860,403.421800,1.387368,403.017975,1.439371,402.126825,1.533232,401.279375,1.681622,400.354275,1.834136,399.556150,1.930679,399.592950,2.377086,395.505200,2.674188,395.578800,2.842452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,09:30:00,406.034200,1.412530,405.285450,1.279269,404.447500,1.240698,403.831500,1.287935,403.240625,1.333321,402.611275,1.360766,402.297500,1.407420,401.258050,1.480419,400.510150,1.543054,400.165800,1.598350,399.923350,1.681623,398.494550,1.844891,400.048800,2.405789,395.607100,2.562641,395.577050,2.692822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,10:00:00,406.279100,1.391982,404.834375,1.263424,403.688575,1.290075,402.564900,1.423238,402.195050,1.471578,401.813175,1.478346,401.276225,1.516551,400.304600,1.578143,399.056275,1.625382,397.974950,1.696137,397.176175,1.820463,396.093925,2.145218,400.690775,2.834725,395.365725,2.625981,395.278450,2.760593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,10:30:00,405.993575,1.439115,403.204325,1.327883,401.599250,1.615646,400.994050,1.708698,400.441750,1.730355,399.954550,1.777227,399.610550,1.848381,398.964950,2.000383,397.981875,2.125026,397.021300,2.254689,396.067000,2.322287,395.839325,2.556856,400.693350,3.528290,395.313225,2.908398,395.347825,2.932155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,11:00:00,406.417925,1.478211,402.636425,1.370605,401.571075,1.795081,400.931575,1.974625,400.406850,2.026461,400.069300,2.061437,399.811775,2.077914,399.399350,2.128413,398.724550,2.189043,398.138250,2.297214,397.402600,2.410883,396.456625,2.659323,400.349750,3.681850,395.241600,3.080130,395.264300,3.004532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,11:30:00,406.227850,1.522089,404.923825,1.407430,404.720250,1.632805,404.350225,1.883142,403.924675,1.844922,403.275250,1.881804,402.461375,1.889012,400.847025,1.949588,399.435300,2.115213,398.536200,2.258933,397.862925,2.317271,396.766725,2.458277,398.610625,3.075213,395.575175,2.933981,395.431950,2.966633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,12:00:00,406.779400,1.558862,404.696125,1.463507,403.219050,1.807641,401.430675,2.047447,399.779500,2.121344,398.736375,2.120057,398.025075,2.163065,397.326175,2.236618,396.597125,2.377580,396.227925,2.494344,395.941750,2.605502,395.579150,2.831035,400.460000,3.545179,395.059400,3.163061,394.932150,3.211225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,12:30:00,405.224425,1.644111,400.696725,1.523911,399.238025,1.910776,398.551725,2.423647,397.702700,2.478356,397.236350,2.502972,397.024250,2.531832,396.811900,2.563175,396.740425,2.632205,396.491725,2.707004,396.000600,2.807085,395.429025,3.023492,399.902525,3.699819,395.152500,3.315243,394.970575,3.345175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,13:00:00,399.178175,1.752066,397.558000,1.650114,397.439525,2.004659,397.425025,2.459620,397.249425,2.518057,397.017350,2.557924,396.943850,2.580758,396.885375,2.558194,396.707050,2.621812,396.316650,2.702352,396.081150,2.804406,395.660100,2.922207,397.727550,3.536236,395.046750,3.321372,394.855075,3.454187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,13:30:00,397.586450,1.854066,397.235200,1.770527,397.261625,2.014854,397.405350,2.259488,397.346800,2.295950,397.183725,2.330451,397.044550,2.383747,396.719975,2.400304,396.535550,2.488376,396.198525,2.577370,395.933375,2.689885,395.617250,2.904426,396.557175,3.316813,395.164875,3.357449,394.754725,3.598084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,14:00:00,397.625875,1.918684,397.412075,1.847816,397.494400,2.018712,397.579025,2.222104,397.585700,2.244596,397.449950,2.301950,397.326375,2.397117,397.279275,2.457995,397.196800,2.550251,397.031175,2.641517,396.853800,2.721414,396.394700,2.832294,396.436350,3.126262,395.613150,3.247459,395.226925,3.554359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,14:30:00,398.830075,1.905694,399.004025,1.860165,399.069225,1.952713,399.119825,1.989774,399.112350,2.019153,399.052850,2.077322,398.842775,2.163105,398.660800,2.226245,398.292650,2.325154,397.888900,2.423464,397.690150,2.489383,397.464150,2.560730,396.644250,2.782295,396.975925,2.862299,396.488225,3.097737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,15:00:00,401.841375,1.840726,401.938325,1.805307,402.014100,1.809707,401.996700,1.738314,402.064300,1.765706,402.105800,1.801513,402.000300,1.843736,401.713150,1.889453,400.864000,2.016896,399.969200,2.139117,399.731775,2.170923,399.555975,2.156707,397.420600,2.286805,398.617625,2.383952,397.713400,2.612080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,15:30:00,403.456100,1.763930,403.376500,1.714066,403.355625,1.673488,403.314875,1.615644,403.297275,1.615184,403.277175,1.625431,403.217900,1.643693,402.990000,1.644200,402.699700,1.701367,402.102850,1.798804,401.402900,1.859605,400.082725,1.992318,399.791675,2.251885,398.291475,2.365936,397.242725,2.675349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,16:00:00,402.828425,1.751702,402.707400,1.657353,402.659325,1.604169,402.614625,1.624430,402.533425,1.593013,402.417525,1.587251,402.374750,1.614456,402.189150,1.614239,401.773425,1.669414,401.053675,1.782949,400.242950,1.932777,399.561350,2.185053,400.796750,2.468399,398.399200,2.618666,397.054725,3.050935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,16:30:00,402.160075,1.822204,401.804800,1.709795,401.742950,1.718571,401.678225,1.795850,401.586950,1.819454,401.574775,1.816238,401.552167,1.856143,401.390800,1.873820,401.216375,1.925352,400.930475,2.048285,400.540350,2.232075,400.132775,2.443714,401.210500,2.620301,399.395850,2.765781,398.414225,3.104120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,17:00:00,402.388025,1.924998,401.942900,1.864720,401.956500,1.931916,401.963375,2.007826,401.983600,2.049361,402.015600,2.061167,401.974500,2.103670,401.911575,2.133812,401.776925,2.182993,401.677075,2.261926,401.549300,2.352958,401.455450,2.439290,402.056300,2.615694,400.856650,2.674468,399.979450,2.877821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
15/01/2015,17:30:00,403.363100,2.048173,402.857775,2.015635,402.806625,2.104485,402.731200,2.188971,402.715700,2.222872,402.746025,2.239206,402.705875,2.274866,402.566300,2.298880,402.400525,2.342680,402.160925,2.406505,401.805300,2.489027,401.080625,2.645004,402.772250,2.936362,399.845767,2.926949,398.172675,3.143727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,18:00:00,403.027375,2.241573,402.120500,2.197768,402.013900,2.304784,401.898425,2.394538,401.787150,2.462613,401.717725,2.476984,401.642925,2.525547,401.467400,2.553364,401.263500,2.605061,400.928000,2.690827,400.584600,2.826804,399.679700,3.116548,402.359500,3.423544,397.691300,3.603892,396.894450,3.734289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,18:30:00,401.613425,2.504109,400.830375,2.481654,400.741175,2.655985,400.622675,2.783446,400.471650,2.882352,400.368925,2.898251,400.287250,2.971398,400.059100,3.011816,399.863275,3.091369,399.519525,3.221936,399.219525,3.357794,398.743700,3.666756,401.916925,3.895457,397.925150,4.149908,397.727500,4.267155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,19:00:00,400.393125,2.896414,400.249975,2.939488,400.128525,3.208322,400.104400,3.325072,400.095025,3.409995,400.119600,3.424769,400.121725,3.488362,400.098375,3.486830,400.075775,3.571968,399.955450,3.670944,399.833550,3.741977,399.637250,3.873289,401.057800,4.004564,399.255250,4.221416,399.007500,4.369022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,19:30:00,400.785325,3.270437,400.690125,3.342641,400.590975,3.560270,400.594400,3.600458,400.598450,3.621689,400.579175,3.636925,400.623625,3.665231,400.541675,3.655544,400.489025,3.703667,400.406925,3.758871,400.281725,3.800778,400.079200,3.869666,400.844000,4.026217,399.276250,4.111323,398.783425,4.280113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,20:00:00,400.915100,3.554075,400.763700,3.612833,400.672300,3.761623,400.673050,3.783962,400.655725,3.800697,400.606900,3.808530,400.598750,3.835544,400.547175,3.826956,400.425375,3.869849,400.262950,3.930652,400.070750,3.976671,399.628725,4.095121,400.591975,4.242409,398.797800,4.282692,398.438450,4.384113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,20:30:00,400.603575,3.808066,400.487500,3.857763,400.479875,3.979049,400.461275,3.987762,400.441425,4.007840,400.401650,4.014410,400.248433,4.071207,400.106300,4.055840,399.915675,4.079215,399.801150,4.143672,399.693175,4.156707,399.398450,4.290371,400.315375,4.437490,398.827375,4.455967,398.476750,4.553527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,21:00:00,400.372050,4.042354,400.208175,4.095991,400.100975,4.198149,400.063550,4.203136,400.046950,4.223333,399.979675,4.232953,399.961200,4.259963,399.885150,4.238666,399.787200,4.292490,399.617050,4.350241,399.468100,4.379467,399.118125,4.470949,400.144575,4.620452,398.581150,4.598237,398.279000,4.628869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,21:30:00,399.727525,4.292956,399.587300,4.336087,399.525433,4.445527,399.487500,4.442628,399.449625,4.463909,399.415975,4.476231,399.400875,4.506270,399.313850,4.474486,399.177825,4.531158,399.097500,4.578169,398.985700,4.591581,398.799100,4.668966,399.775125,4.829297,398.238900,4.776742,397.952675,4.785751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,22:00:00,399.165325,4.523152,399.032400,4.573162,398.924000,4.685197,398.926975,4.680100,398.840900,4.698129,398.809675,4.715401,398.787475,4.745624,398.683250,4.707481,398.612050,4.760461,398.531350,4.803900,398.395675,4.802874,398.191475,4.876544,399.321275,5.048951,397.853725,4.947012,397.631350,4.942279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,22:30:00,398.369200,4.823019,398.250350,4.843490,398.162050,4.988139,398.133025,4.961668,398.079675,4.989653,398.022425,5.010319,398.013950,5.054697,397.941350,4.993218,397.876775,5.066600,397.789125,5.105317,397.736050,5.086488,397.622400,5.152087,398.723000,5.334820,397.350225,5.166690,397.191700,5.133226,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2015,23:00:00,397.603425,5.127888,397.498175,5.154019,397.421175,5.304961,397.395950,5.256004,397.374825,5.275605,397.288925,5.286133,397.306975,5.340460,397.239000,5.265358,397.211950,5.341725,397.136200,5.375411,397.114350,5.339093,397.060925,5.376155,397.922250,5.580785,396.947775,5.361774,396.869425,5.313911,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
15/01/2015,23:30:00,397.102975,5.398702,397.004625,5.416360,396.973400,5.532099,396.925025,5.486122,396.898725,5.488089,396.912425,5.478510,396.906525,5.527598,396.864325,5.472617,396.850800,5.519305,396.844500,5.538122,396.812150,5.502470,396.805625,5.506424,397.304600,5.763379,396.767300,5.487892,396.758400,5.434824,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
16/01/2015,00:00:00,397.014875,5.555640,396.988225,5.592216,396.961050,5.637367,396.939075,5.608681,396.904625,5.597163,396.908275,5.576185,396.916700,5.603017,396.876800,5.581791,396.863475,5.596878,396.865025,5.600659,396.841400,5.575434,396.806425,5.548655,397.057350,5.906004,396.767450,5.557753,396.763950,5.512704,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
16/01/2015,00:30:00,396.874175,5.648273,396.835875,5.692643,396.827875,5.690128,396.803900,5.674787,396.792950,5.654711,396.780500,5.637473,396.783867,5.656021,396.731900,5.641789,396.748167,5.643015,396.706433,5.643407,396.710875,5.620684,396.689325,5.582767,396.855075,6.080818,396.675225,5.601164,396.650200,5.551874,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
16/01/2015,01:00:00,396.886150,5.702580,396.847125,5.744420,396.804300,5.717785,396.826325,5.708874,396.818900,5.684637,396.794000,5.667978,396.795000,5.672098,396.786700,5.672940,396.796600,5.656400,396.786600,5.653261,396.757150,5.635832,396.751300,5.584648,396.775025,6.097758,396.758800,5.611192,396.760250,5.566861,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
16/01/2015,01:30:00,397.017300,5.716302,396.981450,5.761020,396.977425,5.712950,396.973225,5.711230,396.985075,5.681310,396.966900,5.667708,396.984100,5.661409,396.963400,5.673452,396.952775,5.642446,396.942950,5.631459,396.944600,5.622115,396.916375,5.562908,396.847350,6.108129,396.918725,5.599104,396.904325,5.559814,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
16/01/2015,02:00:00,397.197400,5.703397,397.145275,5.747033,397.122950,5.685033,397.143450,5.711206,397.121175,5.658359,397.118975,5.647503,397.115200,5.633369,397.105625,5.651611,397.089850,5.618928,397.093850,5.599926,397.077100,5.593119,397.062975,5.528438,396.980025,6.025564,397.070175,5.564487,397.065475,5.536854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,02:30:00,397.340825,5.663322,397.318450,5.708560,397.300050,5.630881,397.303275,5.648464,397.283675,5.605007,397.302025,5.601159,397.269700,5.578306,397.301200,5.604812,397.289400,5.562122,397.271200,5.545396,397.265000,5.541562,397.257125,5.474411,397.141300,5.987329,397.282700,5.515677,397.294800,5.496034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,03:00:00,397.756875,5.647648,397.720025,5.687730,397.694850,5.627615,397.677925,5.644110,397.677800,5.608773,397.680500,5.609586,397.695725,5.597726,397.682950,5.604569,397.689200,5.573516,397.696625,5.567306,397.678725,5.557995,397.701750,5.507583,397.621600,6.030200,397.740050,5.523072,397.732900,5.486453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,03:30:00,398.107025,5.669558,398.086550,5.702851,398.056475,5.663058,398.056600,5.667054,398.047950,5.636178,398.046175,5.634587,398.047200,5.623395,398.043100,5.628201,398.027150,5.605442,398.023550,5.596714,398.022025,5.586284,398.022250,5.540523,397.983875,6.064176,398.029875,5.547435,398.045925,5.503476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,04:00:00,398.517175,5.684102,398.441325,5.721629,398.386050,5.683963,398.372300,5.682095,398.364950,5.652346,398.379375,5.651311,398.349425,5.642674,398.360600,5.647818,398.350825,5.624061,398.346075,5.615766,398.335225,5.603306,398.342700,5.557979,398.306975,6.076973,398.344500,5.564928,398.346975,5.519928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,04:30:00,398.708325,5.705796,398.699425,5.739939,398.684600,5.704569,398.679875,5.697194,398.675025,5.670653,398.672200,5.668233,398.677100,5.663629,398.636200,5.663839,398.656600,5.639238,398.649150,5.633410,398.641175,5.618073,398.611925,5.572560,398.586525,6.077967,398.623325,5.576051,398.607050,5.533967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,05:00:00,398.994875,5.725525,398.952975,5.758522,398.936475,5.719128,398.912325,5.706730,398.905100,5.681849,398.909625,5.679666,398.927425,5.676749,398.889250,5.676986,398.870100,5.654604,398.853925,5.647773,398.845700,5.632615,398.844500,5.587973,398.833850,6.096766,398.835525,5.587547,398.811725,5.548676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,05:30:00,399.151150,5.729910,399.105250,5.764328,399.091300,5.723044,399.066200,5.710223,399.065700,5.680888,399.047125,5.678863,399.022925,5.673528,399.023700,5.678360,399.008025,5.651255,399.006875,5.643723,398.952000,5.627291,398.929775,5.576382,398.980925,6.071613,398.901625,5.576831,398.856975,5.545725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,06:00:00,399.268725,5.721401,399.171600,5.753314,399.173875,5.707610,399.168925,5.841384,399.144600,5.670958,399.109775,5.668877,399.088825,5.663885,399.103800,5.666758,399.082500,5.641215,399.055325,5.628920,399.028325,5.612465,399.009875,5.561138,399.084775,6.044598,398.955475,5.559179,398.935050,5.533652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,06:30:00,399.603675,5.706509,399.407875,5.743576,399.324650,5.695818,399.312025,5.688811,399.321875,5.653807,399.310125,5.659162,399.315675,5.654745,399.264800,5.656446,399.242775,5.631418,399.232625,5.619263,399.194775,5.603536,399.170650,5.556587,399.247025,6.054090,399.117925,5.557239,399.045000,5.526877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,07:00:00,399.285975,5.700015,399.196425,5.732461,399.183700,5.688000,399.163700,5.682406,399.129425,5.647153,399.076325,5.651641,399.068925,5.644423,399.026225,5.645561,398.961975,5.617445,398.922850,5.604682,398.960400,5.589921,398.827575,5.534939,398.977200,5.970003,398.757950,5.530809,398.676300,5.511232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,07:30:00,398.870400,5.665504,398.782675,5.695790,398.797200,5.642511,398.778875,5.639597,398.736900,5.584946,398.736425,5.593050,398.737675,5.580832,398.711175,5.587033,398.660050,5.558739,398.613025,5.536642,398.587100,5.517898,398.523025,5.454530,398.679150,5.921188,398.506075,5.452514,398.472350,5.439179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,08:00:00,398.732775,5.618967,398.654375,5.644166,398.643750,5.588969,398.634100,5.587376,398.606100,5.526815,398.582775,5.533495,398.577850,5.517463,398.537375,5.518280,398.497050,5.492145,398.464650,5.465651,398.424575,5.447871,398.373850,5.381351,398.511125,5.852310,398.277925,5.377283,398.267975,5.351591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,08:30:00,398.526425,5.519672,398.442475,5.540625,398.425400,5.474830,398.383325,5.477752,398.360900,5.395942,398.318525,5.409546,398.323950,5.388288,398.282125,5.370374,398.230425,5.355139,398.213675,5.325764,398.178850,5.307918,398.168850,5.235435,398.265475,5.721969,398.134375,5.236300,398.091125,5.182251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,09:00:00,398.474275,5.423330,398.390025,5.432909,398.372400,5.379012,398.342750,5.378568,398.311925,5.313673,398.327575,5.325920,398.300000,5.305480,398.306675,5.271955,398.265550,5.265224,398.247775,5.245829,398.220400,5.227477,398.226450,5.174017,398.305175,5.658573,398.188325,5.170793,398.207750,5.088523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,09:30:00,398.653750,5.383160,398.504100,5.374549,398.467075,5.341032,398.422100,5.340026,398.395900,5.292829,398.382875,5.297016,398.370975,5.279872,398.342700,5.253947,398.325525,5.250364,398.302000,5.235010,398.303100,5.218140,398.303175,5.177439,398.448375,5.651541,398.260000,5.172158,398.257150,5.095561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,10:00:00,398.537825,5.374316,398.484975,5.366969,398.446700,5.336455,398.459725,5.334898,398.482375,5.307363,398.445500,5.308184,398.442950,5.300247,398.415425,5.275713,398.414875,5.268213,398.379650,5.264550,398.385800,5.247636,398.396025,5.217823,398.538000,5.666147,398.366475,5.212012,398.378050,5.142799,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,10:30:00,398.677933,5.442034,398.595675,5.445274,398.578533,5.422861,398.540300,5.431368,398.523625,5.421280,398.497150,5.413392,398.483325,5.417750,398.451450,5.401703,398.438550,5.388776,398.448625,5.387409,398.411950,5.367133,398.397400,5.342235,398.665000,5.753196,398.403125,5.323214,398.385325,5.251907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,11:00:00,398.772000,5.534644,398.589800,5.546111,398.557000,5.520385,398.564800,5.515891,398.534175,5.505312,398.551200,5.494631,398.556150,5.500686,398.531375,5.486480,398.525125,5.475199,398.527775,5.466506,398.526075,5.444952,398.487525,5.407222,398.786825,5.838727,398.461650,5.399076,398.439675,5.322310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,11:30:00,398.445425,5.580335,398.320550,5.597422,398.295350,5.572230,398.286250,5.554410,398.273125,5.541903,398.233700,5.533674,398.232850,5.540860,398.172225,5.522600,398.135725,5.507629,398.081225,5.496900,398.031025,5.476685,397.985900,5.428590,398.544500,5.823644,397.928500,5.421739,397.904675,5.339301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,12:00:00,398.011025,5.615919,397.991950,5.628633,397.980650,5.599069,398.007800,5.570660,397.956525,5.558269,397.984575,5.554703,397.966675,5.557935,397.974025,5.537029,397.953975,5.523755,397.961450,5.514324,397.963675,5.491678,397.976325,5.444399,398.253225,5.832253,397.978600,5.438330,398.005150,5.358218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,12:30:00,398.216450,5.675421,398.153600,5.679339,398.177125,5.649018,398.157975,5.616723,398.154625,5.613636,398.157250,5.605283,398.161725,5.612877,398.168050,5.592485,398.143200,5.578730,398.149400,5.569244,398.131700,5.547060,398.147150,5.506379,398.335600,5.884708,398.169075,5.498228,398.162575,5.421930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,13:00:00,398.433650,5.725335,398.353400,5.747088,398.323075,5.710599,398.313100,5.667100,398.305300,5.668378,398.327075,5.660756,398.326475,5.670795,398.306550,5.653536,398.314925,5.636492,398.330025,5.631285,398.329550,5.606041,398.326600,5.565604,398.497450,5.940697,398.357250,5.561316,398.389725,5.485757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,13:30:00,398.569025,5.763871,398.452525,5.789542,398.449325,5.762822,398.429675,5.719882,398.471675,5.719133,398.430875,5.714811,398.464650,5.723731,398.429025,5.708765,398.437700,5.689645,398.409875,5.685016,398.399475,5.661596,398.385900,5.619339,398.565625,5.984904,398.379550,5.614767,398.371150,5.540913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,14:00:00,398.554925,5.784450,398.483075,5.807379,398.474625,5.784749,398.465225,5.735589,398.440125,5.729971,398.433475,5.733615,398.425050,5.740899,398.415075,5.721652,398.395325,5.706938,398.401075,5.702195,398.379700,5.674389,398.393775,5.627754,398.549900,5.991079,398.381300,5.626329,398.354975,5.543121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,14:30:00,398.678375,5.799679,398.611450,5.829504,398.634625,5.801063,398.606475,5.763451,398.612175,5.754584,398.597650,5.758340,398.607675,5.769163,398.598250,5.747376,398.569825,5.734717,398.544725,5.724383,398.552125,5.692028,398.529850,5.641607,398.665375,6.022997,398.547325,5.631741,398.556050,5.543861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,15:00:00,399.023650,5.821713,398.906375,5.850457,398.889075,5.816991,398.831475,5.780152,398.843100,5.775335,398.842000,5.781504,398.830350,5.784360,398.828775,5.765448,398.783525,5.751359,398.767225,5.738364,398.765800,5.712522,398.763525,5.665162,398.859600,6.060853,398.729650,5.648413,398.715475,5.568419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,15:30:00,399.282300,5.821844,399.074125,5.847629,399.010950,5.818719,398.977400,5.774089,398.971525,5.765158,398.959425,5.778873,398.944025,5.778960,398.901875,5.755084,398.867000,5.743205,398.886425,5.732512,398.832200,5.712399,398.827025,5.666187,398.899925,6.050321,398.767800,5.660239,398.724200,5.582265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,16:00:00,399.316150,5.799782,399.175100,5.818016,399.165675,5.799982,399.143325,5.751864,399.126000,5.734764,399.066925,5.750838,399.025700,5.748583,398.992050,5.720812,398.982375,5.711420,398.952750,5.695579,398.944050,5.679154,398.890900,5.622828,398.939825,5.979421,398.843275,5.615558,398.803950,5.523244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,16:30:00,399.249775,5.735870,399.140775,5.751704,399.090975,5.728744,399.061450,5.665507,399.041175,5.652060,399.022800,5.671859,399.003500,5.666126,398.975125,5.632962,398.959125,5.631901,398.922350,5.607343,398.883125,5.590333,398.862875,5.524335,398.886900,5.901279,398.781900,5.525270,398.728675,5.416376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,17:00:00,399.257625,5.665725,398.978650,5.661508,398.939775,5.639826,398.923150,5.577632,398.906475,5.562364,398.859500,5.587917,398.834825,5.586955,398.745450,5.535180,398.678200,5.539787,398.613900,5.517178,398.586850,5.503613,398.538625,5.436484,398.700675,5.819306,398.402125,5.419998,398.268925,5.312477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,17:30:00,399.156750,5.572095,398.905775,5.560025,398.866650,5.559468,398.806400,5.515070,398.748750,5.490454,398.705100,5.519012,398.676300,5.519131,398.582925,5.473797,398.465000,5.476093,398.394950,5.463382,398.310850,5.453873,398.214800,5.414383,398.571175,5.794018,398.000575,5.392159,397.866400,5.314791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,18:00:00,399.331500,5.551414,398.857400,5.553452,398.828525,5.545040,398.740700,5.522037,398.708375,5.504936,398.636925,5.516819,398.603775,5.514866,398.522300,5.487302,398.497750,5.488663,398.449150,5.482532,398.392075,5.471139,398.322700,5.447786,398.723525,5.826978,398.192700,5.448411,398.148400,5.394529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,18:30:00,399.502650,5.577505,399.067325,5.589416,399.010050,5.583893,398.978875,5.582084,398.951950,5.564996,398.942350,5.574028,398.900025,5.578826,398.834625,5.562646,398.822450,5.560428,398.783075,5.566052,398.717875,5.554307,398.729875,5.549332,399.130825,5.927864,398.652550,5.548806,398.634225,5.500487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,19:00:00,400.324975,5.622820,399.527950,5.647543,399.312175,5.646947,399.262025,5.656608,399.263075,5.639544,399.218850,5.643394,399.144225,5.657826,399.081000,5.648607,399.002875,5.643594,398.978075,5.650274,398.947650,5.638222,398.796225,5.636593,399.370225,6.017787,398.637425,5.638730,398.547400,5.587258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,19:30:00,399.519850,5.674377,399.291375,5.708467,399.273725,5.709905,399.222350,5.718780,399.112225,5.698332,399.098150,5.701640,399.047300,5.719167,398.933175,5.711928,398.866725,5.704259,398.794875,5.716870,398.692650,5.710368,398.597700,5.713537,399.160075,6.069166,398.363025,5.721936,398.277825,5.674021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,20:00:00,399.678975,5.734974,399.188500,5.771246,399.108275,5.777248,399.060950,5.778806,398.969075,5.761373,398.941400,5.763006,398.867075,5.783440,398.809525,5.773014,398.795925,5.762951,398.722350,5.776528,398.665875,5.765261,398.615600,5.755577,399.074625,6.131544,398.366725,5.774716,398.207325,5.725738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,20:30:00,399.290575,5.784125,399.060300,5.822742,398.990325,5.825196,398.937975,5.820117,398.874625,5.798781,398.869000,5.800078,398.842175,5.816013,398.810300,5.808300,398.771950,5.795399,398.705425,5.800015,398.631425,5.790352,398.540550,5.771930,399.042375,6.179760,398.327275,5.802215,398.240800,5.743148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,21:00:00,399.301850,5.818934,399.057850,5.853732,399.004350,5.852089,398.914375,5.836925,398.850575,5.816852,398.803075,5.820546,398.790150,5.837763,398.680575,5.826608,398.655725,5.818371,398.554850,5.827755,398.441650,5.816275,398.377250,5.799260,398.906800,6.268688,398.203325,5.829436,398.078125,5.767381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,21:30:00,398.924625,5.849768,398.764125,5.881909,398.720500,5.884154,398.675025,5.866474,398.608950,5.853708,398.527950,5.861406,398.477625,5.886051,398.387275,5.867443,398.355925,5.857089,398.318700,5.874025,398.263050,5.862799,398.213350,5.850179,398.695975,6.586206,398.087175,5.888290,397.997100,5.808823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,22:00:00,398.964950,5.897623,398.713450,5.928178,398.700150,5.928536,398.589375,5.903836,398.504000,5.894477,398.437075,5.901850,398.414325,5.924134,398.323925,5.909323,398.251525,5.900614,398.194700,5.919486,398.146675,5.904261,398.065050,5.887772,398.652775,7.312457,397.912150,5.974285,397.848175,5.851062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,22:30:00,398.881000,5.938093,398.592100,5.967193,398.541275,5.969728,398.527375,5.933832,398.516525,5.922796,398.487150,5.929781,398.438375,5.949995,398.340950,5.934651,398.306075,5.920739,398.196350,5.937934,398.137750,5.924292,398.075900,5.902215,398.741150,8.423416,397.901200,6.079405,397.851500,5.872637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2015,23:00:00,398.728550,5.964400,398.601600,5.992967,398.561875,6.002044,398.518275,5.952440,398.487275,5.931948,398.422250,5.941150,398.380650,5.958924,398.311950,5.947732,398.245850,5.930916,398.193300,5.944523,398.128500,5.930271,398.061700,5.900232,398.750400,9.740253,397.921675,6.203488,397.809025,5.885311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
16/01/2015,23:30:00,398.816425,5.974605,398.586600,6.004688,398.539575,6.018010,398.492150,5.958503,398.436200,5.930722,398.412375,5.942074,398.349475,5.961443,398.273325,5.951711,398.164000,5.932890,398.111800,5.939141,398.058500,5.926918,398.046450,5.893988,398.789350,10.283445,397.913100,6.258591,397.854575,5.887308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
17/01/2015,00:00:00,398.732600,5.976933,398.552675,6.007697,398.505225,6.022627,398.487950,5.961694,398.442025,5.932643,398.371625,5.942530,398.320125,5.965953,398.199675,5.948809,398.170125,5.934906,398.106750,5.940612,398.085900,5.928368,398.043525,5.895074,398.905400,10.518738,397.878300,6.288635,397.842300,5.895121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
17/01/2015,00:30:00,398.810750,5.977116,398.641375,6.008855,398.532650,6.022093,398.488225,5.959364,398.398775,5.928900,398.323550,5.939792,398.288825,5.964796,398.229050,5.937045,398.129333,5.932279,398.093967,5.934694,398.060475,5.924845,398.021375,5.892165,398.864750,10.564415,397.973075,6.294538,397.902025,5.893774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,01:00:00,398.877725,5.976407,398.671150,6.007532,398.597500,6.018435,398.565950,5.956875,398.516225,5.928270,398.442000,5.937768,398.393275,5.964621,398.355425,5.932700,398.301650,5.935099,398.232825,5.935147,398.198700,5.924687,398.141600,5.894170,398.957875,10.601035,398.089850,6.299615,398.027450,5.893209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,01:30:00,398.920575,5.974040,398.765650,6.010518,398.693475,6.020120,398.668450,5.964978,398.617800,5.931989,398.577425,5.939522,398.546850,5.968601,398.460925,5.932589,398.404625,5.933313,398.343350,5.934280,398.324575,5.924740,398.285300,5.887993,399.122100,10.588587,398.186925,6.297228,398.112475,5.885529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,02:00:00,398.940500,5.979316,398.862325,6.013172,398.828150,6.025185,398.797525,5.972151,398.783275,5.938595,398.740475,5.944119,398.688275,5.977567,398.627550,5.938889,398.512300,5.938696,398.396875,5.941631,398.347775,5.932264,398.235725,5.906831,399.172550,10.654953,397.988700,6.329809,397.845525,5.934271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,02:30:00,399.015950,5.980216,398.900450,5.996521,398.876975,6.020121,398.825675,5.973835,398.724125,5.937588,398.606900,5.944520,398.519350,5.990730,398.390575,5.949654,398.292750,5.949879,398.181050,5.962998,398.082175,5.962409,397.989925,5.949774,399.010425,10.594065,397.859250,6.348747,397.818600,5.974074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,03:00:00,399.356350,5.964787,399.058625,5.969845,398.986400,6.003610,398.959800,5.963241,398.951875,5.925480,398.905825,5.935290,398.843050,5.974504,398.770700,5.942000,398.698175,5.948128,398.572100,5.954045,398.435875,5.955021,398.255775,5.932827,399.083750,10.471680,398.093850,6.317900,398.035000,5.936275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,03:30:00,399.260825,5.959685,399.078500,5.985506,398.989125,5.999589,398.895000,5.968999,398.874025,5.937376,398.766925,5.935949,398.734400,5.978832,398.595725,5.945332,398.475875,5.951353,398.286025,5.958146,398.234825,5.955319,398.096600,5.938511,399.028675,10.529113,397.841025,6.342155,397.692825,5.949932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,04:00:00,398.722500,5.986497,398.651975,6.012586,398.575200,6.032581,398.554275,6.042222,398.513925,5.980350,398.465725,5.964117,398.378975,6.016068,398.250025,5.979569,398.149800,5.979924,398.101375,5.987385,398.004550,5.986014,397.870575,5.980034,398.797325,10.426228,397.762575,6.367749,397.680650,6.007382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,04:30:00,399.594825,5.986743,398.745600,6.007426,398.728550,6.042446,398.682125,6.048740,398.577875,6.042514,398.476425,5.973918,398.449050,6.034376,398.357300,5.990843,398.289400,5.991458,398.229200,5.998654,398.173225,5.992119,398.113450,5.982709,399.104600,10.122790,398.003825,6.326170,397.872650,5.995258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,05:00:00,399.512050,5.975503,399.256900,6.002084,399.204400,6.033156,399.240650,6.007984,399.247975,5.985758,399.167350,5.958980,399.151050,6.017181,399.121575,5.973262,398.958075,5.981997,398.759375,5.981013,398.629325,5.975236,398.536750,5.949296,399.469425,9.975119,398.342425,6.281993,398.242925,5.952625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,05:30:00,400.028100,5.964906,399.658500,5.996715,399.567125,6.014787,399.496975,5.972435,399.413700,5.954355,399.356125,5.935632,399.277975,6.015567,399.128475,5.942455,398.998475,5.960321,398.916875,5.947746,398.846275,5.937101,398.714475,5.893202,399.670875,9.921773,398.478050,6.252904,398.396925,5.910631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,06:00:00,399.964150,5.953143,399.624725,5.988730,399.588725,6.006370,399.523600,5.965571,399.434375,5.946506,399.275700,5.928116,399.215575,6.003535,399.062675,5.923992,398.959350,5.946415,398.816650,5.929786,398.738800,5.919185,398.640425,5.878780,399.772350,9.928573,398.417300,6.240105,398.252250,5.895665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,06:30:00,400.153350,5.948752,399.669200,5.985246,399.610450,5.998011,399.539300,5.956473,399.465425,5.934704,399.441875,5.919926,399.323125,5.984093,399.176975,5.913588,399.089700,5.934072,398.942575,5.910714,398.785875,5.905755,398.643425,5.867602,399.848750,9.991861,398.338025,6.243318,398.117850,5.905635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,07:00:00,400.288725,5.948538,399.774800,5.982135,399.601300,5.993801,399.551650,5.954887,399.516475,5.929641,399.305125,5.915762,399.230800,5.975791,399.070600,5.910005,398.954625,5.927531,398.839300,5.904808,398.750350,5.898275,398.638350,5.859084,399.709525,10.013519,398.162600,6.235028,397.899050,5.906825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,07:30:00,401.109225,5.948687,399.815825,5.978566,399.666025,5.992766,399.532675,5.950876,399.454375,5.921984,399.357775,5.910604,399.286775,5.963254,399.156275,5.903002,399.055075,5.918728,398.999225,5.890454,398.867100,5.887804,398.688850,5.855726,399.715150,9.825238,398.296750,6.213366,398.119300,5.910640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,08:00:00,400.119400,5.925240,399.583575,5.964593,399.519225,5.976149,399.444875,5.931976,399.369575,5.904332,399.329925,5.893174,399.287700,5.941744,399.153825,5.880507,399.086100,5.896389,399.033275,5.867080,398.913350,5.858895,398.805375,5.808286,400.001400,9.702430,398.526225,6.159254,398.369650,5.845941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,08:30:00,399.809050,5.918855,399.512900,5.957815,399.480400,5.966729,399.391275,5.924739,399.277950,5.893871,399.188575,5.884842,399.150600,5.930343,399.097450,5.869993,398.945575,5.883125,398.797250,5.854250,398.732450,5.844390,398.654775,5.793473,399.793325,9.729907,398.411950,6.129842,398.243325,5.791784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,09:00:00,399.378675,5.918827,399.239800,5.955989,399.210900,5.962048,399.199850,5.918628,399.179150,5.889569,399.089525,5.878597,399.065025,5.923675,398.996150,5.864011,398.901350,5.872668,398.877050,5.846894,398.798200,5.833905,398.709925,5.780313,399.590175,9.733500,398.344725,6.110430,397.901075,5.785337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,09:30:00,399.717825,5.920992,399.467500,5.956300,399.413500,5.960587,399.348200,5.914370,399.260450,5.886438,399.214100,5.874031,399.144725,5.918340,399.061175,5.857965,398.990775,5.865558,398.902525,5.842413,398.784675,5.828769,398.620375,5.779449,399.357125,9.719126,398.112900,6.098801,397.719150,5.804212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,10:00:00,399.908900,5.920749,399.409225,5.955759,399.299000,5.959767,399.237725,5.913547,399.210075,5.888497,399.128775,5.876352,399.082425,5.922398,399.023900,5.857513,398.999875,5.863835,398.963575,5.841444,398.957675,5.828167,398.901575,5.775100,399.472200,9.642736,398.155050,6.094953,397.672075,5.812748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,10:30:00,399.541300,5.919060,399.207750,5.954587,399.160250,5.961221,399.078500,5.915098,399.002925,5.891736,398.925350,5.882511,398.908075,5.929480,398.841625,5.860818,398.700850,5.862434,398.557250,5.850511,398.464175,5.835916,398.335400,5.787264,399.265850,9.621690,397.791025,6.106443,397.511925,5.824942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,11:00:00,399.113875,5.933742,398.612300,5.969845,398.635050,5.978675,398.603725,5.941560,398.507075,5.918474,398.464000,5.909263,398.420475,5.958077,398.279800,5.892772,398.199525,5.890848,398.095500,5.888438,397.938475,5.878103,397.700950,5.846746,399.036825,9.692632,397.408725,6.157408,397.329675,5.876455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,11:30:00,398.753775,5.947965,398.599825,5.980234,398.572300,6.000626,398.528200,5.962239,398.478100,5.933543,398.436050,5.929655,398.354525,5.964538,398.261550,5.919929,398.187625,5.916506,398.195625,5.920529,398.122825,5.908687,398.068900,5.875071,399.000475,9.600030,397.707700,6.172268,397.538100,5.894659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,12:00:00,398.889400,5.954138,398.531100,5.980887,398.490175,6.012633,398.496225,5.964519,398.472275,5.938931,398.426400,5.938208,398.417425,5.974588,398.321550,5.920817,398.266425,5.926957,398.224775,5.933466,398.192850,5.917840,398.102900,5.874277,399.146350,9.553511,397.738125,6.185494,397.636100,5.901624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,12:30:00,400.234500,5.955645,399.121350,5.983887,398.496550,6.019505,398.375400,5.979619,398.305650,5.948203,398.279650,5.946912,398.249175,5.986811,398.163425,5.930957,398.124650,5.945003,398.044250,5.960138,397.991075,5.947371,397.936500,5.906097,398.968075,9.460512,397.856375,6.202448,397.829325,5.926868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,13:00:00,398.763500,5.957628,398.374950,5.982808,398.406450,6.019759,398.359525,5.986853,398.355200,5.959462,398.310675,5.953025,398.240675,5.993594,398.109775,5.939282,398.078350,5.953494,398.036200,5.976300,397.980725,5.961762,397.958400,5.918766,398.954450,9.444204,398.005700,6.203561,398.014925,5.913323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,13:30:00,399.622700,5.949375,398.438675,5.976454,398.300725,6.017662,398.305375,5.984510,398.326625,5.965486,398.306500,5.955696,398.277450,5.998610,398.237800,5.940997,398.209500,5.955728,398.176325,5.970730,398.161150,5.952291,398.137275,5.876836,398.924625,9.336523,398.130275,6.141053,398.100450,5.831822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,14:00:00,399.496650,5.938509,398.541875,5.968463,398.442075,6.013742,398.405750,5.981181,398.426100,5.965690,398.399500,5.953503,398.384125,6.000782,398.352750,5.927383,398.319525,5.947220,398.299175,5.946224,398.271250,5.917759,398.268975,5.822567,399.147950,9.219531,398.188825,6.090682,398.172325,5.747256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,14:30:00,399.198425,5.926422,398.834950,5.963013,398.784475,6.007785,398.739750,5.974398,398.726550,5.961114,398.741875,5.948633,398.659775,5.993041,398.564250,5.908975,398.519750,5.928599,398.469750,5.901415,398.418325,5.873087,398.363300,5.795696,399.110050,9.111864,398.204025,6.051531,398.145800,5.714384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,15:00:00,400.055925,5.919034,398.975800,5.949798,398.863700,5.996309,398.800950,5.957422,398.774775,5.944752,398.729400,5.934578,398.702550,5.952891,398.656975,5.859089,398.574750,5.885545,398.506000,5.839101,398.488225,5.820462,398.386800,5.739217,399.146500,8.965204,398.073200,5.988396,397.979800,5.665145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,15:30:00,400.282375,5.902931,399.151875,5.940289,399.069050,5.982590,399.029550,5.922938,399.020650,5.909654,398.900350,5.899733,398.885725,5.889735,398.737425,5.819161,398.650525,5.843997,398.540625,5.795111,398.478000,5.783987,398.388300,5.717629,399.331800,8.853827,398.061150,5.945121,397.947725,5.633443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,16:00:00,402.906000,5.894827,400.620550,5.934584,399.816725,5.966341,399.365975,5.902981,399.180600,5.873023,399.079525,5.854441,399.055225,5.858036,398.985925,5.814723,398.960600,5.828220,398.931225,5.786476,398.819025,5.776243,398.739250,5.718310,399.834800,8.799798,398.656400,5.922580,398.579200,5.637755,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,16:30:00,401.044725,5.821765,400.032900,5.837448,399.451825,5.857615,399.117950,5.728788,398.929500,5.684170,398.840650,5.674023,398.767950,5.639575,398.701700,5.595135,398.615975,5.636207,398.519950,5.571739,398.433250,5.561464,398.313675,5.431385,399.302275,8.581650,398.053825,5.667045,397.871375,5.360424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,17:00:00,398.839650,5.374177,398.540375,5.302760,398.386500,5.299560,398.244950,5.172838,398.226500,5.195942,398.168950,5.235413,398.146950,5.215652,398.123525,5.135622,398.043750,5.236491,398.016425,5.193827,397.926375,5.209027,397.780650,5.078813,398.268850,8.178389,397.352325,5.317723,397.123325,4.947892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,17:30:00,399.079325,4.998337,398.700850,4.867869,398.531850,4.922419,398.412425,4.896207,398.321275,4.926008,398.267975,4.969903,398.218100,4.951259,398.145875,4.942327,398.081475,4.982673,398.000925,4.977216,397.835250,4.995203,397.590400,4.948205,397.871475,7.936388,397.123800,5.072914,397.109000,4.795976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,18:00:00,400.239700,4.800145,399.499950,4.679784,398.867425,4.730052,398.580725,4.776745,398.436550,4.803583,398.334250,4.841510,398.248950,4.864003,398.147175,4.886949,398.023275,4.895065,397.837825,4.886086,397.665875,4.897988,397.565100,4.886761,397.958175,7.678855,397.149600,4.997247,397.118850,4.754825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,18:30:00,401.337325,4.863338,399.441725,4.853498,398.594250,4.834797,398.226575,4.917116,398.129775,4.900786,398.096025,4.902340,397.999750,4.915102,397.931200,4.906712,397.843250,4.910359,397.637975,4.894022,397.521750,4.882653,397.389950,4.838880,398.023900,7.437491,397.186575,4.971932,397.183025,4.744693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,19:00:00,400.297900,4.829030,399.378075,4.820276,398.807800,4.735371,398.251175,4.729469,398.080075,4.771323,397.977850,4.791296,397.859950,4.775211,397.735675,4.767181,397.584175,4.784893,397.477675,4.778335,397.392900,4.770958,397.300075,4.740398,398.127825,7.263694,397.095550,4.850090,397.065825,4.618797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,19:30:00,400.016325,4.543383,399.416200,4.378273,398.803050,4.384869,398.073725,4.473865,397.843700,4.557372,397.685100,4.611088,397.594825,4.641576,397.440625,4.683171,397.330700,4.689427,397.216475,4.692813,397.161550,4.703962,397.084125,4.722969,398.030350,7.139121,397.045875,4.762775,396.992300,4.538856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,20:00:00,401.301725,4.330448,399.227925,4.212844,398.320300,4.208994,397.800075,4.439481,397.628850,4.558077,397.560000,4.617237,397.479575,4.672380,397.391525,4.716565,397.295300,4.722867,397.185925,4.718572,397.106175,4.719170,397.029125,4.733630,397.889250,7.009097,396.963100,4.722104,396.864825,4.499009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,20:30:00,402.062150,4.168957,399.876375,4.058674,398.319875,4.079115,397.583300,4.421354,397.454975,4.551272,397.374933,4.605728,397.352150,4.634083,397.269825,4.680381,397.185325,4.721123,397.099550,4.719844,397.035475,4.710580,396.982825,4.724931,397.788350,6.928515,396.944075,4.724611,396.866000,4.526917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,21:00:00,401.782075,4.072233,398.240825,4.003737,397.699875,4.058750,397.571325,4.349881,397.547375,4.448780,397.541425,4.512207,397.513075,4.505059,397.464000,4.522513,397.412050,4.578542,397.357925,4.624400,397.217275,4.655659,397.067175,4.696206,397.730325,6.718690,397.007375,4.739394,396.944000,4.550029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,21:30:00,400.037100,3.961035,398.419050,3.957050,398.103400,3.993590,398.040125,4.233283,398.059575,4.307388,398.061825,4.365570,398.048025,4.375697,398.028300,4.384425,398.025150,4.435621,397.925825,4.485321,397.820575,4.523402,397.569900,4.557504,397.700025,6.337372,397.749925,4.658752,397.185275,4.483254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,22:00:00,400.305650,3.882981,399.327125,3.960779,399.320550,3.941990,399.346025,4.031826,399.407800,4.066352,399.401650,4.107519,399.418650,4.103602,399.405650,4.085713,399.373175,4.147244,399.335700,4.189414,399.404975,4.203490,399.520650,4.169038,398.696450,5.979234,398.602525,4.442412,398.200450,4.323871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2015,22:30:00,400.430100,3.760757,399.719250,3.829666,399.625425,3.758744,399.580825,3.732658,399.555575,3.727747,399.533625,3.750390,399.469375,3.760023,399.408525,3.742945,399.392000,3.777104,399.317775,3.823416,399.231350,3.826486,399.030300,3.811325,398.389225,5.505649,398.228000,4.206390,397.804400,4.197777,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
17/01/2015,23:00:00,400.092400,3.679176,399.738600,3.626691,399.693400,3.628258,399.676350,3.588679,399.620000,3.568525,399.597075,3.572750,399.608850,3.579662,399.598575,3.560976,399.504100,3.578799,399.447925,3.602714,399.422775,3.600950,399.253350,3.605314,398.602250,5.207339,398.436375,4.145007,398.077625,4.120346,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
17/01/2015,23:30:00,400.006400,3.513130,399.810100,3.351261,399.828200,3.432488,399.788650,3.369734,399.811400,3.364034,399.800300,3.378922,399.741350,3.387594,399.703750,3.376899,399.684125,3.398970,399.606600,3.427333,399.512250,3.431630,399.324925,3.437229,398.686125,4.833393,398.151850,3.893399,397.609250,3.896635,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
18/01/2015,00:00:00,400.288425,3.314183,400.143375,3.160206,400.103175,3.227377,400.074625,3.160883,400.117775,3.147295,400.109650,3.158665,400.086025,3.162804,400.082800,3.147167,400.138775,3.163624,400.125900,3.185420,400.101975,3.177639,400.104075,3.131293,399.389450,4.573047,399.936325,3.371485,399.354525,3.372026,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
18/01/2015,00:30:00,400.607650,3.086167,400.592675,2.924922,400.595925,2.996801,400.530500,2.923995,400.560500,2.915424,400.551150,2.923654,400.516600,2.931827,400.496675,2.922520,400.522533,2.911100,400.467733,2.936964,400.443725,2.953570,400.363675,2.917670,399.714600,4.192752,399.821800,3.133256,398.764300,3.236147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,01:00:00,401.147225,2.884917,401.008675,2.750502,400.910200,2.804151,400.907400,2.762495,400.914200,2.747137,400.919425,2.753410,400.910925,2.758617,400.893450,2.744817,400.904650,2.757644,400.900150,2.777968,400.885325,2.768453,400.884950,2.726667,400.124525,3.840378,400.693200,2.902178,400.242525,2.952565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,01:30:00,401.541950,2.705658,401.384950,2.600694,401.327900,2.631978,401.318450,2.585941,401.340150,2.562871,401.312250,2.561105,401.312150,2.565258,401.303450,2.547899,401.266425,2.555886,401.250300,2.574720,401.270975,2.563033,401.223050,2.509120,400.352300,3.539079,400.376425,2.709452,399.128900,2.947113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,02:00:00,401.564125,2.523076,401.611200,2.421751,401.512700,2.460136,401.459775,2.418230,401.443950,2.398572,401.415450,2.397486,401.385400,2.402435,401.336325,2.387891,401.266225,2.393372,401.206800,2.408468,401.124200,2.396474,401.069025,2.353155,400.432350,3.260518,400.712350,2.503840,400.087700,2.642144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,02:30:00,400.980575,2.424727,400.934275,2.390470,400.897100,2.395486,400.877800,2.375760,400.869800,2.351219,400.847725,2.343496,400.805975,2.347600,400.794775,2.335705,400.773700,2.326840,400.726100,2.327528,400.701475,2.317771,400.646500,2.302311,400.352175,3.127617,400.377000,2.389701,400.296400,2.364245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,03:00:00,401.087750,2.447806,401.081025,2.426359,401.103700,2.414719,401.063300,2.410811,401.069550,2.388242,401.083125,2.381666,401.030325,2.382209,401.020950,2.371578,401.022850,2.359754,400.980325,2.348133,400.943575,2.341595,400.865825,2.337275,400.685300,3.078192,400.655725,2.404765,400.523125,2.373247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,03:30:00,401.443725,2.489520,401.408875,2.465200,401.372725,2.446263,401.358900,2.446670,401.359375,2.424165,401.350075,2.417308,401.308900,2.417559,401.299325,2.410073,401.256425,2.400668,401.231550,2.390328,401.196375,2.389112,401.081200,2.404553,401.065875,3.103143,400.769600,2.492570,400.600150,2.468637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,04:00:00,401.679800,2.524275,401.587675,2.501698,401.569250,2.473357,401.574675,2.464267,401.572850,2.438457,401.565350,2.429887,401.545200,2.427728,401.515925,2.413565,401.502350,2.409695,401.451400,2.412054,401.402975,2.414066,401.318550,2.417691,401.161400,3.059725,400.758125,2.618604,400.463850,2.727866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,04:30:00,401.959250,2.519616,401.913725,2.495115,401.824850,2.468390,401.845325,2.447418,401.849350,2.420453,401.798800,2.409090,401.802850,2.408628,401.788400,2.394408,401.750025,2.386871,401.680375,2.389115,401.649200,2.388302,401.591233,2.389348,401.252625,2.964201,400.991300,2.666542,400.679000,2.839583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,05:00:00,401.960725,2.503502,401.892500,2.475879,401.887875,2.456583,401.858700,2.434709,401.852475,2.408310,401.845250,2.399553,401.830800,2.398144,401.828725,2.383494,401.805150,2.376327,401.762800,2.375607,401.734800,2.368270,401.696275,2.344799,401.357300,2.842720,401.363825,2.517354,401.139800,2.703154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,05:30:00,402.116475,2.454841,401.987650,2.427048,401.964350,2.418227,401.952975,2.389789,401.965325,2.365609,401.950250,2.357608,401.934300,2.356904,401.944325,2.343659,401.933350,2.336518,401.916575,2.338907,401.911850,2.330998,401.877375,2.309455,401.593350,2.774328,401.694750,2.444175,401.464975,2.611751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,06:00:00,402.233750,2.433464,402.163200,2.405685,402.140625,2.393609,402.118100,2.377050,402.151650,2.353451,402.112700,2.346206,402.088325,2.347259,402.076950,2.336102,402.068725,2.326372,402.068050,2.323874,402.015750,2.318534,401.992800,2.311444,401.720600,2.732978,401.684075,2.459239,401.350675,2.601901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,06:30:00,402.372075,2.449729,402.240000,2.415999,402.215225,2.405634,402.169975,2.406693,402.152475,2.385589,402.138900,2.380196,402.099500,2.388974,402.064100,2.389407,402.032675,2.380567,401.962750,2.375046,401.893975,2.384667,401.738600,2.434530,401.840125,2.825570,401.238775,2.593396,400.862350,2.696903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,07:00:00,402.161975,2.557916,402.015800,2.518320,401.986700,2.505023,401.921225,2.542242,401.926350,2.529159,401.889650,2.529867,401.867450,2.535217,401.828400,2.536311,401.802550,2.532556,401.730000,2.520599,401.625075,2.540177,401.434875,2.591168,401.899950,2.994328,400.951675,2.763664,400.507450,2.859903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,07:30:00,402.327525,2.632178,402.109475,2.593464,401.994650,2.575596,401.960950,2.592302,401.938525,2.572325,401.946750,2.569984,401.915350,2.570535,401.885525,2.565666,401.842100,2.561766,401.764275,2.562748,401.720200,2.572677,401.571500,2.591022,401.850500,3.002377,400.952200,2.793485,400.426000,2.908729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,08:00:00,402.501750,2.678106,402.232125,2.641601,402.072025,2.627308,402.007400,2.652600,401.973300,2.634603,401.930700,2.632422,401.897025,2.637088,401.872400,2.633685,401.839375,2.624829,401.764350,2.615384,401.698200,2.619899,401.562325,2.630799,402.103000,3.065007,401.099375,2.781616,400.841400,2.853816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,08:30:00,402.724200,2.721091,402.456675,2.692304,402.172375,2.673396,402.057433,2.686766,402.085550,2.667967,402.046625,2.663250,402.009725,2.660809,401.967200,2.651679,401.931725,2.645336,401.899200,2.641892,401.818675,2.643070,401.705725,2.639608,402.046425,3.084696,401.249025,2.797146,400.750000,2.859897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,09:00:00,402.439300,2.741978,402.306000,2.723616,402.239800,2.700841,402.188875,2.702190,402.185400,2.679340,402.158775,2.670980,402.138300,2.670669,402.100900,2.658155,402.055025,2.650319,401.985950,2.649910,401.922350,2.650967,401.668750,2.675966,401.818100,3.102493,400.758075,2.867569,400.418825,2.942665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,09:30:00,402.689475,2.783528,402.529950,2.763037,402.389425,2.739280,402.271025,2.745375,402.249350,2.722177,402.180100,2.715988,402.070075,2.719448,402.034200,2.714523,401.984575,2.708006,401.856575,2.707892,401.629325,2.728129,401.144100,2.836153,401.585000,3.251883,400.291775,3.056829,399.873600,3.119147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,10:00:00,402.270875,2.859426,402.153400,2.830531,402.107525,2.805755,402.019750,2.816263,401.988650,2.793767,401.954325,2.788321,401.925075,2.787254,401.889400,2.779561,401.816825,2.777467,401.753500,2.783265,401.571700,2.804096,401.215075,2.862925,401.318950,3.277597,399.992925,3.171809,399.397050,3.241474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,10:30:00,402.231850,2.911178,402.081900,2.893396,401.997575,2.866604,401.919950,2.871265,401.900100,2.846813,401.870650,2.839755,401.844575,2.842083,401.779750,2.837093,401.706050,2.834291,401.623300,2.844349,401.469650,2.869005,401.164325,2.931556,401.117375,3.305800,400.011825,3.228621,399.382825,3.297338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,11:00:00,402.003425,3.012205,401.711025,2.991382,401.621625,2.973788,401.567100,2.998332,401.526700,2.974826,401.481625,2.969925,401.387500,2.985466,401.232200,2.993289,401.135400,2.984631,400.938525,2.988440,400.740625,3.013891,400.353700,3.109141,400.763125,3.450523,399.305150,3.329841,398.636800,3.427261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,11:30:00,401.193300,3.221604,400.485700,3.172179,400.236600,3.228800,400.041525,3.344892,399.958125,3.339032,399.866000,3.333296,399.776850,3.367855,399.704925,3.385089,399.633150,3.364458,399.540400,3.336757,399.445600,3.353950,399.318750,3.426994,400.130375,3.724438,398.749475,3.520624,398.387100,3.562098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,12:00:00,400.117775,3.490828,399.818950,3.401927,399.688550,3.484039,399.648725,3.535283,399.659700,3.522921,399.614150,3.530212,399.585350,3.512328,399.558600,3.503182,399.534100,3.506748,399.491600,3.503207,399.459675,3.499093,399.327450,3.486951,399.635725,3.795982,398.809000,3.591293,398.403550,3.615629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,12:30:00,399.825575,3.619961,399.632575,3.581175,399.545125,3.624231,399.536075,3.632047,399.554950,3.608449,399.501825,3.603314,399.498700,3.604584,399.456800,3.591673,399.461475,3.587989,399.425325,3.590631,399.363350,3.581050,399.167325,3.566021,399.340650,3.880808,398.593275,3.666320,398.267450,3.670832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,13:00:00,400.002925,3.675895,399.715850,3.698341,399.549075,3.695018,399.487350,3.680760,399.441425,3.656013,399.424850,3.650073,399.381900,3.651391,399.330275,3.641874,399.293950,3.640330,399.169725,3.645855,399.042700,3.643047,398.803400,3.653100,399.222150,4.005033,398.466750,3.717639,398.305500,3.690128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,13:30:00,399.529300,3.720525,399.152450,3.754490,399.058775,3.750327,398.957450,3.765297,398.869650,3.744268,398.908200,3.740224,398.767500,3.754461,398.716175,3.752180,398.635300,3.742998,398.586975,3.737963,398.540600,3.732519,398.471550,3.727927,399.089725,4.093221,398.295675,3.747714,398.217650,3.696856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,14:00:00,398.903400,3.825296,398.621200,3.832700,398.488625,3.852279,398.463575,3.886257,398.416025,3.871604,398.412575,3.870476,398.400925,3.873492,398.379850,3.864681,398.362225,3.855675,398.363825,3.842519,398.340833,3.829746,398.327950,3.807181,398.778825,4.151080,398.322325,3.792573,398.320750,3.726893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,14:30:00,398.815600,3.913506,398.682700,3.916284,398.628400,3.924046,398.599350,3.925758,398.584750,3.908981,398.572100,3.907316,398.551700,3.901645,398.552475,3.887921,398.548250,3.882319,398.512475,3.874502,398.523450,3.859159,398.508225,3.816525,398.661700,4.151447,398.498475,3.805055,398.479525,3.733220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,15:00:00,398.912575,3.906791,398.855050,3.950796,398.766250,3.927420,398.725825,3.905997,398.705250,3.883375,398.707800,3.879841,398.709225,3.875521,398.689975,3.860358,398.688000,3.854712,398.689050,3.851053,398.659550,3.834141,398.638325,3.784450,398.581425,4.089806,398.623450,3.775765,398.611250,3.701361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,15:30:00,399.055600,3.878296,398.994150,3.943804,398.901100,3.900015,398.876000,3.873282,398.892675,3.848164,398.881425,3.844052,398.854950,3.841288,398.843850,3.827091,398.862975,3.819672,398.834750,3.816809,398.816075,3.799030,398.823675,3.754077,398.737250,4.067711,398.810425,3.743089,398.793800,3.671697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,16:00:00,399.263175,3.864819,399.127025,3.927061,399.122067,3.882906,399.086275,3.860114,399.083600,3.836682,399.058900,3.832018,399.057875,3.830979,399.074550,3.818877,399.052750,3.808263,399.036875,3.802871,399.058475,3.785223,399.017900,3.743861,398.951975,4.076879,398.984675,3.731553,398.999250,3.660743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,16:30:00,399.405300,3.848448,399.278650,3.910739,399.256875,3.865483,399.192150,3.840660,399.155850,3.818474,399.164050,3.815411,399.180975,3.812031,399.176425,3.799253,399.165400,3.790144,399.155650,3.785941,399.165025,3.768554,399.095325,3.725865,399.054225,4.079310,399.111750,3.716838,399.055850,3.644572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,17:00:00,399.552267,3.820748,399.368125,3.886897,399.336875,3.835719,399.262050,3.808297,399.222425,3.787248,399.226850,3.785071,399.217775,3.779205,399.177125,3.766863,399.170475,3.758945,399.194775,3.756959,399.176000,3.739708,399.128250,3.694966,399.102425,4.048636,399.119325,3.688523,399.083225,3.614403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,17:30:00,399.446475,3.755806,399.340300,3.836251,399.307225,3.768663,399.243375,3.720225,399.195250,3.696473,399.197400,3.696121,399.187975,3.679324,399.163500,3.660852,399.129425,3.657719,399.164075,3.668850,399.118975,3.647699,399.092800,3.572966,398.866825,3.920567,399.093700,3.589474,399.079700,3.506915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,18:00:00,399.443225,3.637846,399.339950,3.724134,399.273350,3.658492,399.188350,3.616431,399.176300,3.589929,399.158600,3.586067,399.164150,3.585938,399.129575,3.579661,399.144600,3.566798,399.173725,3.570687,399.145125,3.551140,399.111100,3.511059,398.921700,3.849319,399.103200,3.499804,399.086525,3.422892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,18:30:00,399.557475,3.635786,399.418875,3.678509,399.320750,3.639901,399.250450,3.614429,399.268150,3.592121,399.263800,3.592218,399.225375,3.580185,399.218850,3.570412,399.231600,3.561755,399.210850,3.558671,399.215175,3.539747,399.177875,3.490468,399.021325,3.824079,399.226025,3.481812,399.164675,3.407008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,19:00:00,399.432675,3.588499,399.326550,3.630557,399.241550,3.592226,399.196400,3.557173,399.204475,3.531261,399.197450,3.529745,399.156925,3.517692,399.119875,3.503069,399.099425,3.494267,399.093425,3.497702,399.046450,3.476924,399.046750,3.412908,398.848075,3.706448,398.987450,3.414531,398.977125,3.343576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,19:30:00,398.979000,3.440938,398.843275,3.500934,398.766475,3.447881,398.741050,3.397926,398.735100,3.368633,398.733800,3.365976,398.710750,3.356752,398.719350,3.347177,398.715325,3.334754,398.682400,3.352206,398.689650,3.332883,398.714400,3.276297,398.376275,3.577920,398.666975,3.283062,398.672975,3.203228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,20:00:00,398.757500,3.373210,398.643675,3.411432,398.599050,3.370224,398.587375,3.333629,398.551500,3.308313,398.510325,3.304694,398.499400,3.291189,398.492375,3.274732,398.459775,3.265052,398.434025,3.275008,398.435975,3.256050,398.418875,3.191034,398.094025,3.474288,398.387625,3.198549,398.366750,3.121290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,20:30:00,398.358250,3.234508,398.246100,3.282167,398.198775,3.237718,398.174275,3.188688,398.147125,3.159225,398.147700,3.156574,398.167050,3.144666,398.138500,3.134603,398.113150,3.119962,398.118375,3.138562,398.096600,3.117406,398.053275,3.058925,397.724350,3.341725,398.051250,3.064921,398.027225,2.990181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,21:00:00,398.195775,3.142632,398.118550,3.174171,398.060300,3.143129,398.029675,3.107329,398.044775,3.082423,398.025550,3.080966,398.010900,3.069012,397.980475,3.059448,397.996450,3.047237,397.964775,3.055861,397.925525,3.037201,397.926275,2.987194,397.623700,3.238792,397.903100,2.984871,397.915475,2.910706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,21:30:00,398.012350,3.055776,397.950850,3.081570,397.930375,3.056234,397.881075,3.022408,397.817450,2.998623,397.832475,2.997117,397.821200,2.984616,397.798800,2.976233,397.777300,2.963135,397.766925,2.973136,397.767450,2.954443,397.766200,2.899707,397.429200,3.114094,397.732175,2.896907,397.740050,2.823897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,22:00:00,397.810050,2.966077,397.749550,2.987562,397.717300,2.965810,397.708125,2.936128,397.695875,2.913316,397.692525,2.912217,397.705525,2.900883,397.677625,2.894375,397.680500,2.880089,397.646000,2.889460,397.645850,2.870674,397.655125,2.823965,397.339375,3.061691,397.608000,2.817931,397.631075,2.746693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,22:30:00,397.814375,2.924375,397.708325,2.934763,397.655200,2.915652,397.635575,2.891135,397.613550,2.869432,397.617450,2.868047,397.594025,2.855751,397.603975,2.846856,397.594650,2.833238,397.561500,2.838734,397.564625,2.821444,397.533775,2.774124,397.259250,3.014721,397.494650,2.768792,397.481150,2.697446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,23:00:00,397.768950,2.868722,397.647250,2.875058,397.567250,2.854389,397.504900,2.825325,397.496925,2.802203,397.479225,2.799084,397.464375,2.788821,397.444950,2.780700,397.461025,2.766682,397.454675,2.773246,397.440300,2.756505,397.450675,2.711989,397.185150,2.953268,397.430175,2.707094,397.393800,2.634660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2015,23:30:00,397.598350,2.812739,397.535225,2.823066,397.474650,2.802046,397.424850,2.777696,397.418100,2.755169,397.412950,2.752590,397.407675,2.742414,397.396350,2.733703,397.385125,2.721116,397.385225,2.724670,397.362175,2.708073,397.357075,2.663441,397.121850,2.906735,397.324225,2.659387,397.308150,2.587938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,00:00:00,397.465700,2.749622,397.407600,2.763147,397.362000,2.740988,397.305350,2.714659,397.340575,2.692217,397.328250,2.689141,397.304125,2.678164,397.262275,2.666245,397.263125,2.652944,397.243575,2.660256,397.223100,2.642555,397.213650,2.592176,396.922850,2.812512,397.181400,2.591576,397.155825,2.520139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,00:30:00,397.341550,2.674748,397.301075,2.686908,397.288875,2.666795,397.225550,2.643776,397.184850,2.620794,397.156350,2.618864,397.163225,2.609521,397.158450,2.600995,397.139500,2.582296,397.120267,2.585412,397.134750,2.574981,397.089700,2.531519,396.852775,2.748520,397.077500,2.525511,397.058450,2.456032,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
19/01/2015,01:00:00,397.323050,2.619909,397.276450,2.633268,397.223075,2.616976,397.179850,2.597532,397.130525,2.576279,397.131150,2.573485,397.111650,2.566146,397.090125,2.555582,397.090775,2.541634,397.066550,2.544931,397.060750,2.528070,397.030925,2.486564,396.865375,2.710742,397.026650,2.479687,397.004400,2.412093,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
19/01/2015,01:30:00,397.238275,2.576818,397.192700,2.585257,397.143325,2.565237,397.088275,2.544386,397.080875,2.522345,397.052050,2.520501,397.034350,2.511492,397.027625,2.503026,397.033200,2.489207,397.028125,2.493099,396.992075,2.476171,396.976850,2.434990,396.790875,2.651974,396.942525,2.428851,396.934325,2.364453,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,02:00:00,397.255075,2.535071,397.187875,2.541389,397.084950,2.524176,397.048100,2.505946,396.995400,2.483601,397.004750,2.481404,396.997075,2.472175,396.964150,2.463480,396.973875,2.449815,396.961175,2.451441,396.948350,2.435406,396.920425,2.396533,396.737975,2.589774,396.917125,2.389084,396.930325,2.328259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,02:30:00,397.189200,2.491719,397.100475,2.498089,397.054825,2.481681,397.010000,2.467365,396.997625,2.449025,396.989475,2.447870,396.986550,2.441476,396.977475,2.435058,396.998100,2.421648,396.961175,2.419489,396.991575,2.406074,396.969450,2.375662,396.835950,2.590365,396.938275,2.363238,396.947125,2.302901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,03:00:00,397.200325,2.465676,397.079325,2.472385,397.067725,2.451931,397.035675,2.435513,396.993700,2.415328,396.985450,2.415707,396.985050,2.404940,396.962300,2.397502,396.963000,2.384468,396.965950,2.386270,396.947275,2.372801,396.933850,2.335971,396.691425,2.537320,396.909975,2.329657,396.939250,2.267291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,03:30:00,397.230500,2.437811,397.094925,2.439718,397.113925,2.423040,397.057625,2.409832,397.078425,2.391444,397.058400,2.389275,397.032525,2.383936,397.046950,2.377359,397.034550,2.364435,397.021475,2.362404,397.021300,2.349071,397.037650,2.318555,396.904150,2.531079,397.003300,2.306999,397.022000,2.245624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,04:00:00,397.349075,2.422945,397.247900,2.421295,397.211000,2.405115,397.122425,2.391283,397.116850,2.371442,397.117725,2.369284,397.087900,2.362896,397.088525,2.354886,397.063275,2.342740,397.088600,2.341337,397.086300,2.328014,397.053200,2.295719,396.874050,2.492046,397.045400,2.285777,397.073850,2.224272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,04:30:00,397.335175,2.395764,397.267150,2.395472,397.218500,2.382289,397.158650,2.372068,397.152075,2.354631,397.133125,2.351478,397.124925,2.347790,397.101625,2.338449,397.093675,2.326430,397.101550,2.322432,397.074125,2.309540,397.094050,2.279593,396.916050,2.469117,397.076425,2.266431,397.121325,2.206783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,05:00:00,397.330575,2.368359,397.216775,2.372389,397.171550,2.356801,397.153450,2.346284,397.138575,2.327257,397.143225,2.322685,397.114375,2.318426,397.110975,2.307559,397.116250,2.294985,397.116600,2.294639,397.118475,2.280839,397.124925,2.247555,396.882200,2.432029,397.125100,2.238686,397.133250,2.177222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,05:30:00,397.380775,2.345204,397.294625,2.347517,397.192250,2.330145,397.157875,2.318782,397.155450,2.300139,397.166675,2.295180,397.150400,2.291230,397.159225,2.280025,397.163025,2.267398,397.161575,2.267421,397.135025,2.252973,397.145250,2.218312,396.944725,2.401879,397.104275,2.211147,397.127100,2.150209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,06:00:00,397.356825,2.279000,397.230800,2.286583,397.207875,2.258998,397.182975,2.239322,397.209050,2.216346,397.174600,2.207879,397.177850,2.201298,397.165200,2.186437,397.171975,2.171247,397.151100,2.182823,397.145275,2.165716,397.157950,2.120466,396.689650,2.302993,397.110775,2.131850,397.148300,2.066531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,06:30:00,397.351625,2.206879,397.274900,2.212287,397.267275,2.192121,397.242875,2.177162,397.241850,2.155926,397.244375,2.149324,397.226950,2.146818,397.209025,2.134304,397.214925,2.120550,397.211525,2.122158,397.218900,2.107426,397.223550,2.072344,396.883450,2.251062,397.196775,2.071090,397.245750,2.009867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,07:00:00,397.445775,2.177754,397.385525,2.180963,397.358275,2.162803,397.338275,2.153130,397.350650,2.134949,397.351150,2.127979,397.335300,2.127241,397.326800,2.116096,397.349325,2.103384,397.335350,2.099639,397.303800,2.086761,397.319225,2.060296,397.116000,2.233810,397.303125,2.050155,397.337400,1.997714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,07:30:00,397.585650,2.177484,397.527700,2.173790,397.467600,2.160528,397.445900,2.154943,397.457800,2.137177,397.434250,2.131492,397.427175,2.130587,397.442075,2.120692,397.443650,2.107997,397.432300,2.101519,397.436000,2.089658,397.434350,2.064789,397.252425,2.234069,397.460467,2.051866,397.455675,2.001754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,08:00:00,397.744250,2.173502,397.748825,2.170211,397.670700,2.154786,397.592425,2.145623,397.597250,2.125684,397.585300,2.118628,397.603525,2.116169,397.570850,2.105520,397.578300,2.093067,397.566075,2.090038,397.573300,2.076732,397.581825,2.047317,397.339475,2.203947,397.553625,2.038276,397.562975,1.986512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,08:30:00,397.824950,2.152901,397.717575,2.150100,397.683225,2.132746,397.638175,2.124607,397.643425,2.105905,397.615233,2.099837,397.636350,2.096813,397.617225,2.086954,397.608000,2.074679,397.586950,2.071844,397.561025,2.058221,397.567275,2.028068,397.389600,2.179975,397.548575,2.020260,397.522850,1.970718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,09:00:00,397.787825,2.133545,397.628375,2.131064,397.552225,2.110845,397.520875,2.101150,397.539575,2.083304,397.528400,2.077194,397.540950,2.074650,397.522700,2.065426,397.525725,2.053419,397.497425,2.050878,397.498575,2.037771,397.478750,2.011099,397.362250,2.160009,397.489300,2.008051,397.526775,1.971348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,09:30:00,397.894500,2.145504,397.661975,2.136480,397.615875,2.118166,397.576825,2.111483,397.574375,2.094168,397.560725,2.088898,397.559425,2.086861,397.547425,2.078307,397.554750,2.067749,397.526925,2.063157,397.525650,2.052767,397.535700,2.035003,397.469625,2.187909,397.590075,2.063027,397.592925,2.062119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,10:00:00,397.862900,2.155086,397.706800,2.152083,397.629850,2.132064,397.608425,2.124785,397.624525,2.107478,397.622575,2.102708,397.609900,2.100364,397.612025,2.091743,397.603875,2.081183,397.569100,2.078290,397.578700,2.070057,397.612575,2.061542,397.585000,2.217809,397.599800,2.098856,397.656650,2.090550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,10:30:00,397.890100,2.180499,397.728750,2.186645,397.718600,2.166904,397.691900,2.160928,397.695550,2.143750,397.680325,2.141211,397.688350,2.141854,397.680050,2.141464,397.678125,2.133307,397.683725,2.132798,397.686725,2.125963,397.680325,2.106965,397.643450,2.250085,397.688125,2.124111,397.670900,2.112864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,11:00:00,398.051125,2.202746,397.808200,2.219199,397.749575,2.189912,397.736925,2.178220,397.751675,2.159716,397.764600,2.154643,397.745775,2.154027,397.731900,2.143497,397.735250,2.131653,397.729350,2.133145,397.753775,2.119833,397.756025,2.095708,397.657875,2.248547,397.748925,2.123002,397.773875,2.107506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,11:30:00,398.001025,2.214474,397.886350,2.243976,397.817675,2.208217,397.804125,2.193387,397.824050,2.174912,397.811550,2.168652,397.828800,2.164669,397.798600,2.154932,397.832925,2.144455,397.813175,2.148368,397.826325,2.135360,397.835200,2.110825,397.764750,2.261605,397.838800,2.138241,397.878700,2.120639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,12:00:00,398.205525,2.235434,397.987775,2.268560,397.939125,2.233055,397.915600,2.219146,397.926150,2.200404,397.929475,2.195006,397.929950,2.192743,397.917650,2.184174,397.926050,2.173963,397.916850,2.176935,397.924425,2.161334,397.932375,2.129819,397.879975,2.280401,397.956300,2.156533,397.985775,2.138148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,12:30:00,398.152925,2.254079,398.037950,2.286862,398.016750,2.252141,397.989500,2.237428,398.010425,2.219007,397.996875,2.214846,398.000550,2.210796,397.992650,2.202959,398.007550,2.193017,398.022825,2.198736,397.999750,2.184343,398.016125,2.167644,397.944875,2.303997,397.999075,2.174267,398.033225,2.149063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,13:00:00,398.256200,2.268936,398.105450,2.300375,398.083925,2.272710,398.075925,2.260100,398.078150,2.242106,398.072575,2.237925,398.065175,2.234636,398.068825,2.226102,398.069550,2.216193,398.066475,2.219098,398.057425,2.204667,398.079850,2.181671,398.017150,2.326490,398.060750,2.192324,398.089700,2.159861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,13:30:00,398.389225,2.288974,398.199700,2.311481,398.177625,2.291633,398.154675,2.282067,398.163750,2.264798,398.136400,2.261261,398.142525,2.257032,398.160625,2.246522,398.140075,2.237566,398.140325,2.238049,398.159875,2.224019,398.157350,2.204152,398.128325,2.359716,398.132225,2.216713,398.168575,2.190894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,14:00:00,398.521900,2.300045,398.304775,2.313882,398.259150,2.295649,398.222925,2.287331,398.243850,2.270195,398.239475,2.267329,398.224475,2.264356,398.244225,2.256247,398.234225,2.246180,398.201125,2.246762,398.215650,2.234008,398.216450,2.211912,398.122175,2.365719,398.190725,2.228827,398.222750,2.203218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,14:30:00,398.662525,2.309031,398.393025,2.314729,398.332000,2.298281,398.295600,2.290427,398.291500,2.274587,398.299050,2.272278,398.298325,2.269359,398.288175,2.262108,398.279700,2.251825,398.273025,2.250442,398.249550,2.240538,398.263725,2.225057,398.195650,2.377200,398.239925,2.236889,398.253475,2.210771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,15:00:00,398.739100,2.299254,398.428425,2.294100,398.343900,2.284916,398.330225,2.280942,398.322675,2.266707,398.327575,2.265737,398.297425,2.263101,398.294225,2.256834,398.293250,2.247897,398.283400,2.248403,398.291775,2.241186,398.284000,2.234039,398.192400,2.391818,398.209275,2.262002,398.215650,2.250865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,15:30:00,398.938850,2.290820,398.552400,2.271406,398.401700,2.262802,398.373075,2.260217,398.370075,2.245520,398.347525,2.244053,398.363000,2.241959,398.340775,2.234743,398.336125,2.226761,398.325300,2.228343,398.312900,2.220946,398.293350,2.207128,398.135500,2.365506,398.250275,2.249091,398.251925,2.231546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,16:00:00,398.707750,2.270631,398.534100,2.262173,398.467400,2.253247,398.396950,2.248746,398.386725,2.234693,398.385475,2.234383,398.359800,2.231834,398.361675,2.224690,398.356675,2.216589,398.338175,2.218149,398.328400,2.210627,398.345200,2.193394,398.180825,2.347733,398.299275,2.228520,398.301450,2.198501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,16:30:00,398.733375,2.252174,398.542100,2.248797,398.488200,2.237874,398.462375,2.232118,398.434250,2.215172,398.431675,2.212852,398.419775,2.209765,398.420375,2.201560,398.431500,2.191931,398.402525,2.191447,398.390125,2.179007,398.385500,2.156570,398.190100,2.319248,398.321550,2.189242,398.335150,2.151258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,17:00:00,398.724225,2.246728,398.623975,2.242077,398.525500,2.228120,398.457275,2.220792,398.491800,2.204154,398.461000,2.200808,398.458325,2.198013,398.439650,2.190262,398.433425,2.178321,398.438800,2.175453,398.436800,2.162663,398.393800,2.140317,398.280650,2.302201,398.372875,2.153130,398.398600,2.111329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,17:30:00,398.786650,2.240723,398.615325,2.235928,398.535450,2.220272,398.518575,2.213271,398.491225,2.196564,398.509225,2.192676,398.498400,2.190018,398.467350,2.181258,398.470400,2.169216,398.460175,2.166469,398.435825,2.152254,398.431800,2.129116,398.313450,2.291647,398.411550,2.136261,398.434475,2.100134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,18:00:00,398.760125,2.234253,398.582000,2.229614,398.510200,2.215533,398.489075,2.209547,398.499625,2.193552,398.497250,2.189972,398.470425,2.186956,398.479125,2.179331,398.450300,2.168201,398.452400,2.164255,398.447125,2.153160,398.449125,2.137517,398.345450,2.290185,398.429875,2.143553,398.436975,2.134539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,18:30:00,398.859775,2.238133,398.683725,2.230698,398.577075,2.219944,398.540950,2.215094,398.546325,2.200638,398.543325,2.198516,398.489800,2.197226,398.494050,2.191187,398.488925,2.181242,398.478000,2.175583,398.475950,2.167658,398.459500,2.154835,398.404650,2.306189,398.421650,2.174512,398.440525,2.178911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,19:00:00,398.829400,2.244249,398.721250,2.233104,398.592975,2.224937,398.551650,2.221412,398.535550,2.206506,398.544800,2.205871,398.512450,2.204319,398.520775,2.197908,398.502725,2.189644,398.485675,2.183750,398.485050,2.176354,398.483725,2.160683,398.434500,2.315386,398.430050,2.186242,398.435750,2.193749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,19:30:00,398.972825,2.244892,398.847925,2.237243,398.657150,2.230261,398.573650,2.226806,398.585350,2.211674,398.551750,2.210024,398.549075,2.206857,398.528600,2.199382,398.523550,2.188274,398.523950,2.182885,398.504025,2.173847,398.500925,2.160233,398.508950,2.323319,398.464400,2.182762,398.466000,2.176255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,20:00:00,398.915100,2.249867,398.657800,2.242233,398.584525,2.231826,398.586925,2.228365,398.597725,2.213212,398.545650,2.211659,398.569650,2.209897,398.537150,2.204050,398.530175,2.193669,398.541375,2.189944,398.524975,2.183547,398.530750,2.172205,398.546750,2.327932,398.529800,2.185346,398.521500,2.166459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,20:30:00,399.017025,2.262592,398.787300,2.255501,398.672350,2.253493,398.647200,2.252619,398.654825,2.239123,398.608825,2.238112,398.606600,2.239497,398.597250,2.234193,398.582700,2.224094,398.564325,2.214363,398.562925,2.211830,398.580950,2.198668,398.618275,2.362449,398.536800,2.199961,398.541400,2.176369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,21:00:00,399.105900,2.216042,398.828325,2.187885,398.727325,2.181557,398.680275,2.180181,398.650525,2.165912,398.627475,2.167836,398.628100,2.167208,398.613225,2.164644,398.606775,2.159218,398.585550,2.163874,398.585050,2.161552,398.576425,2.155170,398.411775,2.318844,398.544325,2.172895,398.577900,2.149964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,21:30:00,399.114800,2.194741,398.924725,2.170845,398.791150,2.182295,398.685525,2.184726,398.736650,2.174689,398.678450,2.175093,398.660275,2.174001,398.642900,2.167517,398.648675,2.160610,398.649650,2.155868,398.648775,2.153039,398.630825,2.146340,398.503650,2.303559,398.593925,2.168943,398.604450,2.151580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,22:00:00,399.246575,2.171877,399.022200,2.124137,398.900425,2.141477,398.809800,2.145147,398.769775,2.136295,398.761750,2.141257,398.751125,2.140695,398.746075,2.141483,398.738050,2.135077,398.732875,2.131429,398.723475,2.134901,398.718900,2.132771,398.664675,2.318995,398.679625,2.149652,398.679600,2.145655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,22:30:00,399.386850,2.147906,399.173325,2.115675,399.039200,2.120714,398.966000,2.123189,398.979175,2.111638,398.927675,2.113589,398.897925,2.115353,398.870475,2.116112,398.831600,2.117696,398.822175,2.126645,398.778475,2.136403,398.785000,2.151591,398.819125,2.343453,398.737400,2.184225,398.726350,2.194336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,23:00:00,399.314575,2.198556,399.096875,2.183301,398.981300,2.206283,398.909725,2.235935,398.878625,2.228026,398.861150,2.230290,398.851325,2.245484,398.811200,2.252781,398.795350,2.247144,398.807625,2.229053,398.758200,2.243453,398.734025,2.263573,399.091700,2.433963,398.707525,2.246321,398.706200,2.240505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2015,23:30:00,399.031050,2.332079,398.961800,2.289836,398.878375,2.311228,398.812950,2.345413,398.793775,2.341151,398.783075,2.339999,398.762975,2.335329,398.750100,2.331459,398.744575,2.322863,398.742400,2.302259,398.754375,2.300688,398.731025,2.295739,398.951025,2.459993,398.714300,2.279242,398.710525,2.249678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,00:00:00,399.116525,2.367986,399.029250,2.340956,398.975425,2.341884,398.874650,2.349071,398.871400,2.335893,398.863450,2.330684,398.841200,2.323002,398.829725,2.310964,398.831675,2.303879,398.828400,2.297547,398.824950,2.285115,398.833600,2.251658,398.849575,2.437684,398.827125,2.263597,398.850875,2.208788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,00:30:00,399.231925,2.308146,399.047975,2.322432,399.014625,2.296588,398.973350,2.272310,398.984900,2.251146,398.982775,2.242567,398.976450,2.238922,398.977575,2.227678,398.993033,2.211422,398.978600,2.219560,398.988150,2.209326,398.976800,2.177286,398.755725,2.360718,398.972375,2.198332,399.013525,2.136593,3,3,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,01:00:00,399.248625,2.273208,399.167050,2.280508,399.122450,2.261345,399.084900,2.244766,399.054600,2.226089,399.044275,2.219966,399.030600,2.221026,399.033500,2.213567,399.038400,2.201153,399.038025,2.196647,399.034625,2.184518,399.026775,2.163742,398.944625,2.355593,399.028325,2.164015,399.045400,2.109571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,01:30:00,399.241225,2.291760,399.100500,2.281481,399.071650,2.274274,399.062550,2.272201,399.055950,2.257432,399.034350,2.253989,399.047550,2.251991,399.035475,2.244542,399.060350,2.233513,399.033050,2.217428,399.032775,2.209869,399.044350,2.190430,399.021600,2.374857,399.026625,2.167772,399.065075,2.119096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,02:00:00,399.323225,2.275772,399.211225,2.249799,399.146600,2.251619,399.079450,2.241285,399.066875,2.226996,399.073750,2.225332,399.049925,2.221471,399.047075,2.217503,399.047775,2.206895,399.053775,2.189134,399.022875,2.189385,399.017225,2.180512,398.933550,2.364711,399.000775,2.145949,399.013425,2.102398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,02:30:00,399.615950,2.154002,399.405700,2.063855,399.295975,2.107386,399.214700,2.101123,399.174675,2.089577,399.143550,2.092998,399.143775,2.092060,399.126950,2.091620,399.131300,2.086290,399.127050,2.070872,399.109100,2.082149,399.098275,2.079710,398.709675,2.262677,399.086625,2.060392,399.087200,2.025870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,03:00:00,399.731000,2.075873,399.507300,1.997856,399.368650,2.043557,399.297175,2.058980,399.273250,2.053204,399.232950,2.060475,399.219950,2.072339,399.200825,2.079540,399.177625,2.068111,399.221225,2.049283,399.172200,2.063652,399.156975,2.077171,398.981050,2.236896,399.147425,2.042690,399.214675,2.014452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,03:30:00,400.009025,2.144152,399.618225,2.069687,399.444475,2.114867,399.331475,2.162720,399.313800,2.165047,399.292875,2.174355,399.256825,2.178484,399.254425,2.182778,399.248200,2.171493,399.254050,2.133925,399.257950,2.149850,399.227350,2.167990,399.423200,2.331065,399.254775,2.104683,399.264600,2.083145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,04:00:00,399.506050,2.199369,399.417425,2.110218,399.350025,2.156028,399.301575,2.209031,399.292150,2.207872,399.288075,2.216070,399.257875,2.218218,399.261550,2.225795,399.278200,2.206668,399.280250,2.166749,399.269500,2.177356,399.255825,2.192674,399.341750,2.356684,399.295275,2.120077,399.290725,2.101681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,04:30:00,399.600125,2.224284,399.462425,2.134080,399.426425,2.182071,399.363925,2.235331,399.358025,2.235136,399.355800,2.243367,399.360000,2.244155,399.341075,2.251129,399.353750,2.229653,399.346900,2.184714,399.358275,2.195482,399.337250,2.216251,399.367350,2.386936,399.366525,2.134650,399.383075,2.124790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,05:00:00,399.617625,2.227773,399.561600,2.138305,399.489500,2.186449,399.458025,2.240137,399.461250,2.239110,399.421900,2.249625,399.420425,2.249232,399.403875,2.261131,399.401475,2.236387,399.418150,2.194212,399.415200,2.209003,399.398000,2.236109,399.455350,2.417091,399.432575,2.162908,399.432175,2.153747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,05:30:00,399.744900,2.306844,399.579600,2.244072,399.541625,2.266535,399.476900,2.332277,399.484400,2.332825,399.502100,2.335855,399.449750,2.332758,399.456200,2.336818,399.472300,2.317688,399.482800,2.286308,399.463125,2.290641,399.456500,2.295914,399.541150,2.463340,399.474325,2.237583,399.479500,2.214529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,06:00:00,399.677150,2.377950,399.584300,2.339187,399.552750,2.345766,399.559475,2.385527,399.568025,2.380440,399.543500,2.379502,399.579700,2.372262,399.546325,2.367131,399.541550,2.353821,399.550025,2.334163,399.532450,2.329140,399.544225,2.319336,399.643000,2.493581,399.530300,2.280941,399.535025,2.245105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,06:30:00,400.034650,2.383726,399.796550,2.361986,399.705475,2.363560,399.686450,2.373086,399.717225,2.364177,399.678275,2.365533,399.667700,2.364317,399.659850,2.360084,399.651850,2.347337,399.647025,2.326417,399.647750,2.324005,399.654125,2.316396,399.830950,2.530753,399.646550,2.283684,399.652500,2.249570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,07:00:00,400.343725,2.337849,399.917125,2.311010,399.825900,2.327518,399.783200,2.338971,399.791275,2.329904,399.784800,2.331188,399.766050,2.333251,399.746875,2.332246,399.771650,2.319934,399.763275,2.302996,399.754250,2.303687,399.733000,2.302611,399.848350,2.521951,399.729800,2.274082,399.741725,2.250966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,07:30:00,400.719675,2.375455,400.168750,2.361897,399.971625,2.360019,399.929000,2.376940,399.903075,2.367527,399.901675,2.368794,399.920450,2.371705,399.917200,2.369647,399.871500,2.358797,399.888950,2.345654,399.877950,2.343258,399.878925,2.339850,400.235150,2.578871,399.871725,2.322772,399.872200,2.294821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,08:00:00,400.817575,2.418076,400.316025,2.401921,400.142750,2.401532,400.084150,2.427328,400.088825,2.420328,400.070975,2.421463,400.046950,2.420320,400.038375,2.417219,400.034975,2.403723,400.015125,2.388396,399.999525,2.384382,400.026975,2.373028,400.161100,2.586234,399.995475,2.356339,400.017700,2.328291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,08:30:00,400.778700,2.455553,400.371925,2.442322,400.294125,2.438604,400.242925,2.452264,400.224175,2.440813,400.255450,2.439382,400.218375,2.437815,400.185925,2.431049,400.169800,2.421938,400.168225,2.410445,400.169675,2.401658,400.144850,2.382425,400.373767,2.616202,400.116850,2.370732,400.119700,2.337118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,09:00:00,400.725975,2.470889,400.507925,2.469760,400.360175,2.460977,400.313250,2.462285,400.312800,2.446963,400.299550,2.443529,400.274425,2.440398,400.242575,2.430518,400.231875,2.423229,400.243525,2.417212,400.201575,2.405974,400.202575,2.381669,400.324200,2.614661,400.184075,2.378341,400.163650,2.343077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,09:30:00,400.816350,2.493795,400.531650,2.494098,400.435900,2.483587,400.399000,2.487221,400.393325,2.471904,400.378350,2.469257,400.356650,2.470251,400.338475,2.463917,400.336450,2.451888,400.322200,2.440941,400.308025,2.431750,400.294450,2.423512,400.430475,2.643424,400.225000,2.406428,400.180525,2.384956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,10:00:00,401.193375,2.549558,400.704325,2.548672,400.544000,2.538706,400.461350,2.552968,400.443925,2.542013,400.397450,2.539756,400.392175,2.538392,400.360125,2.532093,400.328025,2.525480,400.315025,2.511067,400.273525,2.507541,400.254300,2.505089,400.662475,2.749783,400.211600,2.487857,400.145050,2.474451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,10:30:00,400.983950,2.563487,400.859200,2.590170,400.794500,2.568543,400.699575,2.548991,400.688200,2.528148,400.699625,2.520838,400.712425,2.515590,400.680625,2.499887,400.671800,2.508501,400.660550,2.520471,400.609775,2.511049,400.601775,2.479598,401.167800,2.891048,400.480500,2.521124,400.350850,2.477584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,11:00:00,400.808875,2.423205,400.781075,2.534420,400.715750,2.496337,400.702750,2.405567,400.709675,2.372287,400.768475,2.363456,400.735175,2.363236,400.745775,2.346558,400.718775,2.365256,400.683525,2.419784,400.668175,2.416594,400.682825,2.384416,400.744525,2.888238,400.535300,2.489831,400.414825,2.439647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,11:30:00,400.913375,2.376212,400.850375,2.468186,400.802075,2.436751,400.790250,2.363818,400.777175,2.333078,400.773500,2.326303,400.794500,2.329886,400.781300,2.314334,400.760250,2.331720,400.674750,2.392113,400.633975,2.412124,400.594975,2.395281,400.673100,2.910038,400.492875,2.475854,400.357750,2.424992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,12:00:00,401.047675,2.382086,401.025850,2.466959,400.974850,2.425997,400.960425,2.366326,400.966050,2.339277,400.935000,2.328916,400.918225,2.325873,400.909000,2.309008,400.909425,2.309241,400.869275,2.352615,400.750600,2.361126,400.655775,2.349534,400.292525,2.820482,400.425575,2.483920,400.394100,2.448117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,12:30:00,400.899475,2.349173,400.817375,2.435511,400.795950,2.394478,400.806525,2.336362,400.802850,2.306876,400.805375,2.295122,400.778975,2.290236,400.804150,2.272492,400.790900,2.268434,400.751650,2.293558,400.752050,2.274843,400.651200,2.258555,400.137850,2.636678,400.408625,2.490953,400.403025,2.471547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,13:00:00,400.929850,2.341175,400.847025,2.405105,400.803925,2.364395,400.770575,2.312521,400.777925,2.283683,400.721225,2.271707,400.734600,2.266854,400.710775,2.251093,400.732675,2.244092,400.712650,2.261777,400.694150,2.238385,400.647850,2.219514,400.337250,2.550122,400.402650,2.450403,400.361525,2.475049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,13:30:00,400.857025,2.340620,400.787475,2.392537,400.765300,2.353412,400.758175,2.313571,400.782125,2.287204,400.776250,2.276389,400.772400,2.271738,400.730500,2.257240,400.756675,2.245058,400.735350,2.253124,400.710500,2.232559,400.727900,2.207580,400.413825,2.522605,400.445600,2.440692,400.386150,2.462621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,14:00:00,400.984125,2.334196,400.887625,2.371624,400.842900,2.338321,400.781150,2.305740,400.795550,2.283368,400.774950,2.274849,400.769675,2.270832,400.742650,2.258042,400.767125,2.242798,400.760800,2.247006,400.759700,2.224148,400.752750,2.193120,400.416375,2.429646,400.651450,2.317857,400.552675,2.355170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,14:30:00,400.909100,2.297655,400.801250,2.342944,400.766700,2.310563,400.720000,2.276925,400.735850,2.253019,400.697175,2.244294,400.664100,2.234914,400.683925,2.216864,400.668450,2.202686,400.667100,2.210797,400.652850,2.184565,400.677250,2.150310,400.383450,2.374894,400.621550,2.213353,400.572450,2.185198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,15:00:00,401.041700,2.224876,400.926900,2.248497,400.891325,2.219520,400.832450,2.185349,400.838300,2.159228,400.843975,2.151709,400.814000,2.145106,400.838175,2.132399,400.812450,2.117544,400.790750,2.128950,400.788125,2.103978,400.803075,2.071635,400.331875,2.292461,400.668075,2.129564,400.489775,2.126580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,15:30:00,401.038025,2.148865,400.979850,2.160720,400.953350,2.130000,400.922225,2.107531,400.936250,2.085729,400.921925,2.078145,400.917700,2.072146,400.932050,2.060818,400.920275,2.046858,400.887350,2.054293,400.896650,2.031760,400.914350,2.003786,400.421200,2.224457,400.788075,2.064899,400.699425,2.049159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,16:00:00,400.943950,2.103288,400.921750,2.085447,400.880925,2.061236,400.854000,2.047448,400.857450,2.027419,400.815550,2.021370,400.795600,2.015713,400.774950,2.004847,400.781750,1.992902,400.789925,1.993968,400.778600,1.975033,400.787575,1.946710,400.390725,2.162241,400.752575,1.983363,400.772975,1.922482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,16:30:00,400.996750,2.036459,400.895550,2.014141,400.907250,1.992693,400.844225,1.979983,400.850000,1.960193,400.814450,1.953612,400.813125,1.948467,400.789100,1.937304,400.748100,1.924941,400.767725,1.926674,400.769275,1.908023,400.767750,1.880124,400.397700,2.096916,400.728175,1.904911,400.754375,1.832920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,17:00:00,400.860975,1.962430,400.855325,1.935852,400.844550,1.919254,400.821525,1.908255,400.794125,1.887721,400.775175,1.881576,400.774275,1.876452,400.736625,1.866044,400.740575,1.854593,400.726850,1.855763,400.711825,1.837609,400.735600,1.811293,400.360975,2.030206,400.732725,1.829801,400.692825,1.751645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,17:30:00,400.898075,1.890881,400.843950,1.866760,400.812375,1.849988,400.812075,1.843435,400.803325,1.825344,400.783750,1.821283,400.781125,1.818081,400.766825,1.809718,400.770900,1.798622,400.761075,1.799695,400.756525,1.783083,400.749950,1.761230,400.343700,1.948379,400.753900,1.768121,400.723450,1.698850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,18:00:00,400.931000,1.817284,400.927000,1.765315,400.882375,1.766275,400.840525,1.761973,400.832175,1.749240,400.833100,1.750263,400.792250,1.748100,400.800750,1.744084,400.778150,1.739500,400.782375,1.739051,400.780625,1.731928,400.763450,1.714108,400.476625,1.900430,400.614325,1.719614,400.374550,1.703887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,18:30:00,401.117075,1.700179,400.994300,1.600174,400.896825,1.618020,400.869800,1.619248,400.864350,1.614554,400.836775,1.626011,400.809350,1.633982,400.763575,1.643690,400.718850,1.653005,400.687275,1.658589,400.679875,1.666864,400.662550,1.662910,400.691275,1.984632,400.155700,1.723837,400.027325,1.761433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,19:00:00,401.313275,1.613578,401.114975,1.504253,400.985625,1.544485,400.922600,1.554367,400.892775,1.555898,400.826750,1.570181,400.787100,1.586208,400.717375,1.602478,400.681375,1.617499,400.616200,1.628897,400.600625,1.650547,400.477025,1.767119,400.714725,2.131188,400.227550,1.712183,399.987250,1.923243,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,19:30:00,401.743600,1.624868,401.300750,1.547034,401.021650,1.576446,400.874425,1.603293,400.842425,1.606125,400.808200,1.616270,400.775400,1.631400,400.728500,1.656805,400.689525,1.676624,400.666325,1.681612,400.596375,1.744094,400.379375,1.902334,400.718825,2.239741,400.209175,1.831742,399.911325,2.093886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,20:00:00,402.036275,1.694944,401.626675,1.624786,401.218475,1.636627,401.182975,1.662346,401.115150,1.656695,401.073750,1.661777,401.022875,1.669671,400.947750,1.682220,400.859975,1.693678,400.777450,1.714531,400.658125,1.754700,400.258900,1.935640,400.445450,2.358032,399.864350,2.055090,399.680500,2.242553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,20:30:00,401.884650,1.764515,401.466050,1.693629,401.330125,1.691618,401.198450,1.712366,401.190725,1.702967,401.148825,1.704957,401.113150,1.708985,401.037825,1.711158,400.932575,1.714522,400.794375,1.728022,400.579375,1.754309,400.063475,1.957875,400.558300,2.460934,399.715375,2.293618,399.713400,2.382581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,21:00:00,401.564800,1.818907,401.300975,1.753425,401.042675,1.741971,401.005025,1.752260,400.979600,1.738832,400.935275,1.737203,400.912050,1.738141,400.862625,1.737870,400.767100,1.740345,400.560275,1.766830,400.126175,1.919798,399.683625,2.399576,400.493900,2.708359,399.637725,2.513316,399.632000,2.509925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,21:30:00,401.383300,1.875531,401.068525,1.805702,400.871225,1.794051,400.801225,1.807169,400.755975,1.794636,400.718175,1.794273,400.695525,1.797083,400.653500,1.798510,400.618300,1.803404,400.436225,1.864414,400.030800,2.124043,399.668175,2.453201,400.075750,2.693538,399.618075,2.610902,399.581750,2.595965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,22:00:00,401.203775,1.922582,400.894675,1.856654,400.805425,1.841841,400.750500,1.848747,400.721125,1.834179,400.689550,1.832621,400.673150,1.832903,400.634125,1.833097,400.530700,1.840515,400.129575,1.960317,399.712300,2.227287,399.601600,2.461105,400.159525,2.738971,399.525250,2.641806,399.504375,2.656827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,22:30:00,401.205075,1.958017,400.993375,1.897629,400.857400,1.882343,400.797725,1.886059,400.769800,1.871255,400.766775,1.871111,400.731950,1.877962,400.663275,1.903597,400.538150,1.975785,400.105450,2.132148,399.657100,2.351727,399.594825,2.480495,400.067225,2.809536,399.315825,2.708109,399.173150,2.702880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,23:00:00,401.584850,2.005621,401.229700,1.941937,400.925175,1.935207,400.780750,1.959363,400.744800,1.954327,400.686975,1.963028,400.651225,1.979576,400.515225,2.011042,400.296900,2.080106,400.007800,2.194888,399.716725,2.332162,399.501225,2.480906,400.039075,2.832489,399.193950,2.744984,399.001975,2.745724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2015,23:30:00,401.828725,2.065134,401.001125,2.006221,400.701375,2.016862,400.596550,2.062079,400.545575,2.066356,400.455575,2.082817,400.423000,2.115179,400.234175,2.182036,399.997450,2.288420,399.581025,2.403093,399.408825,2.530686,399.292100,2.672432,400.299350,3.043898,399.038250,2.794679,398.931075,2.788309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,00:00:00,401.605375,2.133149,400.920025,2.090218,400.676575,2.107811,400.597550,2.139208,400.614575,2.133188,400.641950,2.137672,400.612650,2.135934,400.559425,2.138408,400.493925,2.192898,400.388975,2.345258,400.256175,2.426915,400.075325,2.493436,399.913425,2.878140,399.238200,2.822764,399.104200,2.831029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,00:30:00,402.138775,2.145577,401.833500,2.107053,401.709600,2.098483,401.661725,2.083811,401.611250,2.065007,401.443675,2.065609,401.221975,2.075864,401.045225,2.083863,400.764533,2.100186,400.613100,2.171702,400.519900,2.211092,400.383450,2.265388,400.477475,2.708224,399.445100,2.754713,399.079950,2.824955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,9,9,0,0,0,0
21/01/2015,01:00:00,402.386725,2.117342,402.225325,2.095126,402.153675,2.073854,402.042625,2.043948,401.996400,2.025161,401.908650,2.025040,401.822775,2.021125,401.569900,2.017996,401.302875,2.037202,400.929550,2.100902,400.834550,2.126650,400.746100,2.147187,400.318475,2.513613,400.510025,2.600985,400.039500,2.740143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
21/01/2015,01:30:00,402.312475,2.075042,402.134700,2.058492,401.996125,2.039363,401.801950,2.023735,401.554125,2.018104,401.268925,2.027605,401.135075,2.054667,400.890325,2.079276,400.809250,2.087053,400.735875,2.110460,400.580850,2.148995,400.269525,2.240077,400.923875,2.536242,399.954050,2.462347,399.691150,2.614926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,0
21/01/2015,02:00:00,403.146350,2.121772,402.382350,2.080274,401.694550,2.086753,401.304775,2.140669,401.086675,2.158691,401.014250,2.179340,400.943175,2.183460,400.861350,2.194900,400.763075,2.207282,400.542675,2.220107,400.311525,2.276033,400.059500,2.404052,400.850375,2.690203,399.709750,2.568466,399.739650,2.645453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,02:30:00,403.077200,2.163118,402.407650,2.118753,401.881525,2.123963,401.448975,2.157126,401.218275,2.161025,401.114600,2.166755,401.088750,2.174980,400.937325,2.187269,400.763675,2.206668,400.442700,2.241217,400.125600,2.308221,399.839300,2.405672,400.828700,2.691553,399.953525,2.591373,400.273550,2.650708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,03:00:00,402.994425,2.200177,401.642325,2.156703,401.113375,2.174295,401.018750,2.233344,400.969150,2.240435,400.893175,2.252389,400.848750,2.282414,400.698125,2.341226,400.601425,2.365835,400.569625,2.393985,400.570925,2.478042,400.647175,2.639819,401.730750,2.943551,400.779650,2.690929,400.660850,2.718636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,03:30:00,402.926600,2.258925,401.481500,2.217115,400.962600,2.268016,400.858125,2.369754,400.810375,2.399718,400.766975,2.436210,400.805175,2.492845,400.812475,2.598014,400.827400,2.655821,400.824175,2.663718,400.875800,2.742656,400.981150,2.838475,401.945525,3.173345,400.819975,2.848538,400.707650,2.825227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,04:00:00,403.324025,2.327094,402.039800,2.293476,401.355400,2.349713,401.196950,2.425847,401.160550,2.471111,401.038550,2.558135,400.976725,2.619891,400.959100,2.728742,400.952700,2.793660,400.969500,2.813768,401.012875,2.856411,401.013400,2.909879,401.865800,3.243622,401.138575,2.929135,401.369100,2.898363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,04:30:00,403.980700,2.383280,402.434875,2.364521,402.098250,2.403790,402.033825,2.434515,402.011700,2.448179,401.794975,2.538113,401.494300,2.618287,401.239025,2.749684,401.156100,2.883897,401.207800,2.923504,401.249350,2.958073,401.334050,2.987901,401.918450,3.274694,401.444000,2.998990,401.588925,2.994668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,05:00:00,404.304000,2.438426,403.334625,2.412423,402.689675,2.428319,402.412775,2.437785,402.320425,2.444647,402.083800,2.510360,401.785425,2.613862,401.565625,2.731576,401.483700,2.831728,401.432000,2.902178,401.406875,2.936664,401.324900,2.952495,401.743025,3.202720,401.311500,3.023375,401.602200,3.026830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,05:30:00,404.118325,2.468041,402.832950,2.446592,402.453000,2.455444,402.237725,2.464907,402.124650,2.457531,402.006450,2.481869,401.811975,2.540147,401.647500,2.657906,401.620900,2.765387,401.542000,2.858697,401.458375,2.901575,401.400275,2.924826,401.764575,3.155351,401.417025,3.008081,401.597625,3.045057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,06:00:00,403.801700,2.499569,402.934950,2.477844,402.524925,2.480479,402.340225,2.485651,402.301725,2.481755,402.192875,2.514203,402.038325,2.584468,401.810800,2.688756,401.702325,2.765927,401.642650,2.838588,401.546050,2.883719,401.443225,2.911054,401.929425,3.137853,401.435125,2.983217,401.632200,3.023112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,06:30:00,403.608850,2.527943,402.854425,2.505909,402.451825,2.509731,402.326375,2.524502,402.257050,2.534591,402.153550,2.595484,402.020025,2.664220,401.910200,2.758563,401.722625,2.819941,401.628250,2.877569,401.547375,2.919678,401.483575,2.943079,402.066125,3.173629,401.408125,2.990453,401.558975,3.016679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,07:00:00,403.439700,2.550177,402.955225,2.531058,402.568125,2.523860,402.523750,2.513659,402.516525,2.500168,402.411950,2.515551,402.351775,2.554959,402.276225,2.639461,402.060400,2.770662,401.848900,2.894763,401.685200,2.949201,401.591475,2.974057,402.034625,3.196161,401.456875,3.010738,401.523200,3.032040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,07:30:00,403.330800,2.563956,402.805525,2.543563,402.629075,2.533917,402.494625,2.532083,402.413500,2.518180,402.363900,2.524647,402.314350,2.556269,402.214175,2.615085,402.046675,2.717700,401.943100,2.854121,401.712200,2.932797,401.572275,2.972811,401.931175,3.187654,401.368625,3.034185,401.453025,3.055864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,08:00:00,403.844400,2.600601,403.025275,2.577993,402.626725,2.578777,402.491775,2.601646,402.413225,2.608265,402.344500,2.634654,402.276375,2.665030,402.120175,2.732195,401.997250,2.813860,401.836750,2.896423,401.711425,2.962339,401.612950,2.998871,402.200950,3.224935,401.553650,3.060634,401.598475,3.072986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,08:30:00,403.345750,2.635500,402.894250,2.609897,402.633600,2.602872,402.538850,2.600073,402.471125,2.585307,402.456300,2.588309,402.415950,2.600220,402.298550,2.635901,402.168175,2.734878,401.906375,2.875700,401.799650,2.943740,401.672400,2.989291,402.118175,3.225827,401.625400,3.061389,401.676825,3.073278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,09:00:00,403.213075,2.664334,402.634450,2.638285,402.477200,2.629694,402.429350,2.631591,402.435200,2.619105,402.359800,2.622897,402.269275,2.639316,402.180175,2.683834,402.037875,2.786780,401.852600,2.908222,401.766350,2.966198,401.726525,3.013524,402.188225,3.270050,401.721600,3.077339,401.739975,3.085641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,09:30:00,403.422525,2.686330,402.663825,2.669787,402.464675,2.658284,402.333825,2.655682,402.316600,2.640642,402.242975,2.644518,402.169975,2.659135,402.068175,2.695168,401.960950,2.775492,401.899050,2.904396,401.795125,2.967779,401.723625,3.003411,402.114375,3.258898,401.667600,3.084721,401.716600,3.089781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,10:00:00,403.176300,2.717211,402.646725,2.707899,402.435675,2.703625,402.342825,2.720049,402.332175,2.716493,402.254825,2.730015,402.177350,2.752747,402.083350,2.795140,402.028325,2.850280,401.889750,2.924793,401.839150,2.974260,401.758475,3.011424,402.189950,3.244892,401.775175,3.096175,401.962550,3.105699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,10:30:00,403.573500,2.768207,402.953750,2.763917,402.603425,2.762148,402.453125,2.781388,402.384525,2.781557,402.354725,2.795463,402.311150,2.823569,402.199800,2.857705,402.138050,2.892090,402.048200,2.961392,401.953675,3.001835,401.880875,3.032709,402.442275,3.282503,401.795275,3.123288,401.715425,3.135277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,11:00:00,403.861100,2.820760,402.817250,2.830537,402.458375,2.841546,402.390825,2.878318,402.315250,2.886182,402.268350,2.910991,402.192600,2.936343,402.034400,2.972632,401.974650,2.995227,401.897650,3.030914,401.847950,3.057417,401.757225,3.077591,402.562700,3.351582,401.467525,3.164623,401.246350,3.198541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,11:30:00,404.416800,2.876292,402.871425,2.905726,402.583600,2.915320,402.418275,2.952498,402.294700,2.975117,402.162250,3.014402,402.076325,3.047149,401.912350,3.068585,401.843450,3.089801,401.741475,3.107439,401.669050,3.116709,401.590333,3.114310,402.443375,3.395044,401.370400,3.193171,401.209200,3.205790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,12:00:00,403.884950,2.926240,402.778525,2.971644,402.312075,2.995725,402.221875,3.042762,402.162400,3.052020,402.070925,3.073053,401.970075,3.093340,401.826550,3.105771,401.749425,3.127168,401.744750,3.144494,401.705325,3.143154,401.601450,3.126948,402.379625,3.410845,401.413100,3.199208,401.397075,3.204638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,12:30:00,404.500550,3.006016,403.047100,3.055448,402.326550,3.085988,402.083225,3.129747,402.059950,3.128286,402.039725,3.131653,401.988800,3.138085,401.938500,3.137539,401.842975,3.150547,401.802900,3.165004,401.723825,3.156996,401.633250,3.133489,402.396600,3.420421,401.455450,3.200758,401.374775,3.194376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,13:00:00,403.768050,3.112175,402.641550,3.142454,402.182175,3.160105,402.082725,3.180288,402.068400,3.169162,402.024700,3.167404,401.994850,3.168335,401.951625,3.159892,401.888175,3.167132,401.859300,3.177551,401.797425,3.163920,401.711025,3.135022,402.396675,3.426120,401.569250,3.199946,401.532525,3.181428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,13:30:00,403.817175,3.158063,402.858500,3.209756,402.739550,3.210625,402.182725,3.207593,402.081267,3.190735,402.024800,3.187281,402.025950,3.189281,401.975000,3.178572,401.905250,3.183717,401.858875,3.189737,401.784750,3.173338,401.721800,3.144372,402.363625,3.452063,401.494625,3.193334,401.434650,3.164159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,14:00:00,403.210775,3.184861,402.601650,3.244597,402.225850,3.235067,402.090300,3.217056,402.048925,3.195597,402.041000,3.192792,402.023975,3.192485,401.948050,3.179868,401.922875,3.182299,401.860550,3.188208,401.775425,3.171094,401.677400,3.136860,402.240300,3.447765,401.561225,3.180128,401.455325,3.138733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,14:30:00,403.431075,3.174940,402.405925,3.232242,402.157025,3.218533,402.009500,3.187238,401.984825,3.166676,401.924975,3.164362,401.913350,3.166330,401.909825,3.157213,401.866700,3.155155,401.814050,3.155859,401.711475,3.138511,401.606133,3.112308,402.057450,3.443975,401.197325,3.149987,400.812900,3.106475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,15:00:00,404.028400,3.121074,402.742475,3.180170,402.398775,3.161154,402.316150,3.118907,402.309875,3.099714,402.243700,3.101990,402.171575,3.105504,402.038950,3.103989,401.973675,3.106592,401.733475,3.109532,401.532600,3.104515,401.209000,3.089358,401.759325,3.426468,400.477125,3.120807,399.977725,3.076498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,15:30:00,403.408200,3.055319,403.021350,3.100993,402.851600,3.083725,402.480325,3.039616,402.373925,3.020913,402.329825,3.025191,402.198875,3.030818,402.026525,3.046247,401.832975,3.052001,401.574250,3.056703,401.391950,3.060958,401.121925,3.056624,401.488350,3.393276,400.179375,3.082707,399.683625,3.032941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,16:00:00,403.226200,2.966293,403.179475,3.020781,403.048675,2.990164,402.925350,2.931114,402.839525,2.909767,402.787400,2.914099,402.565875,2.928979,402.409625,2.945633,402.201725,2.962304,402.010850,2.987789,401.850950,2.995404,401.596675,2.993164,401.801900,3.340408,401.034950,3.045945,400.123000,3.004888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,16:30:00,404.194800,2.928466,403.508675,2.952811,402.993150,2.932722,402.703575,2.914211,402.545175,2.907408,402.437025,2.923466,402.254325,2.943671,401.917775,2.970168,401.684500,2.976278,401.470850,2.978739,401.332100,2.995809,401.043625,3.010642,401.684800,3.347602,400.767250,3.017368,400.710000,2.983283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,17:00:00,404.358025,2.913812,403.588050,2.921984,403.059425,2.903277,402.763700,2.888558,402.700000,2.882914,402.480300,2.903523,402.243300,2.930088,401.856325,2.985398,401.436450,3.017247,401.240350,3.012155,400.997100,3.026372,400.880100,3.028603,401.573450,3.351208,400.578200,3.023816,400.483067,2.985354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,17:30:00,404.562375,2.898722,403.600425,2.895737,403.141475,2.884223,402.873075,2.882584,402.688850,2.878017,402.586475,2.893160,402.535550,2.916240,402.266375,2.942634,402.005650,2.976679,401.789800,2.988783,401.567625,3.001341,401.350875,3.000222,401.846925,3.324702,401.100225,3.011619,400.865075,2.973250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,18:00:00,404.035725,2.889254,403.696200,2.881997,402.994900,2.876463,402.655775,2.892667,402.448175,2.890828,402.270175,2.904139,402.206100,2.922858,402.096925,2.938023,401.980725,2.946730,401.769975,2.955194,401.696950,2.966682,401.547350,2.968763,402.017250,3.260034,401.022725,2.995918,400.641175,2.963655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,18:30:00,403.742625,2.896719,402.710300,2.888116,402.321700,2.902569,402.225450,2.947515,402.064250,2.949256,401.958375,2.961424,401.880725,2.974936,401.739900,2.984675,401.595200,2.979845,401.443525,2.976289,401.357900,2.987454,401.258025,2.992420,401.801925,3.238530,400.799325,3.002452,400.103650,2.967786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,19:00:00,403.172750,2.968976,402.250000,2.944434,401.982675,2.964386,401.816775,3.010926,401.769725,3.017660,401.767450,3.023620,401.741925,3.019371,401.734425,3.017965,401.709500,3.010836,401.624950,3.004362,401.577225,3.003983,401.427275,2.995644,401.690425,3.226847,400.373875,3.018090,399.367750,2.987013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,19:30:00,402.938625,3.006235,402.054575,2.987630,401.882925,3.000433,401.793725,3.023884,401.725125,3.020239,401.641825,3.020899,401.577650,3.014749,401.436050,3.010035,401.301250,3.005086,401.188175,2.999586,401.012475,2.991363,400.512600,2.971704,400.958125,3.222932,398.436350,3.005761,397.745550,2.964386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,20:00:00,401.983525,2.999788,401.680675,2.999296,401.470125,3.002324,401.368125,3.004902,401.333475,2.992448,401.303975,2.992585,401.218925,2.992384,401.067475,2.987725,400.836125,2.981222,400.630400,2.979512,400.306025,2.971446,399.482025,2.958155,400.259975,3.226977,398.114375,2.972504,397.806025,2.924446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
21/01/2015,20:30:00,401.508500,2.989587,401.323300,3.000973,401.202975,3.000218,401.165525,3.000658,401.161650,2.988475,401.120150,2.990064,401.088725,2.990223,400.979500,2.989221,400.785900,2.983589,400.447300,2.980139,400.067300,2.976242,399.545775,2.959608,400.026275,3.223972,398.577550,2.949818,398.397400,2.896578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,21:00:00,401.467700,2.983673,401.276150,2.994719,401.162875,2.991685,401.040250,2.991125,400.982300,2.980341,400.932600,2.983760,400.899325,2.986185,400.816600,2.987452,400.697825,2.980984,400.519950,2.975898,400.277175,2.973425,399.709575,2.953769,400.128400,3.204891,398.794825,2.939821,398.341300,2.874789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,21:30:00,401.033400,2.916463,400.628375,2.915216,400.530750,2.921423,400.419475,2.909368,400.362175,2.903341,400.220500,2.909737,400.149625,2.905960,399.906950,2.905360,399.578950,2.897107,399.295225,2.878921,399.138400,2.871843,398.959950,2.850499,399.379625,3.153670,398.448675,2.844718,398.166125,2.783173,3,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
21/01/2015,22:00:00,400.874150,2.734897,400.644450,2.677672,400.450600,2.722061,400.199075,2.725716,400.162100,2.737337,400.089275,2.762353,400.040175,2.773801,399.990450,2.799613,399.924050,2.771866,399.901475,2.733554,399.839600,2.751749,399.780000,2.767536,399.659200,3.079318,399.059175,2.733252,398.424300,2.684553,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,22:30:00,402.090525,2.549625,400.903750,2.424169,400.454550,2.515654,400.358850,2.599175,400.335100,2.642074,400.344325,2.672665,400.292300,2.689901,400.146375,2.714144,400.059725,2.686992,399.999325,2.639974,399.880200,2.663487,399.671300,2.682868,399.732350,3.007395,398.813625,2.650782,398.488200,2.623432,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,23:00:00,403.479575,2.405019,401.703150,2.272049,400.884450,2.374702,400.744475,2.475902,400.704125,2.527153,400.579950,2.560964,400.501750,2.574090,400.413050,2.591833,400.283350,2.555530,400.164250,2.514023,400.091475,2.542544,399.976475,2.567150,400.047225,2.882908,399.651700,2.564727,399.210350,2.540482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2015,23:30:00,403.388375,2.272175,401.439675,2.144880,400.865975,2.266204,400.725550,2.380949,400.658725,2.423097,400.620650,2.456924,400.567300,2.470351,400.494050,2.498584,400.350425,2.464091,400.152450,2.424460,400.035625,2.455467,399.888300,2.484636,400.117450,2.776010,399.246025,2.488917,398.510200,2.449922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
22/01/2015,00:00:00,404.039575,2.184462,401.709525,2.077873,400.963300,2.193771,400.716425,2.291165,400.688325,2.329880,400.560200,2.356895,400.401950,2.369900,400.151325,2.400758,399.854000,2.387505,399.677850,2.351633,399.394150,2.370106,398.918925,2.388725,399.547200,2.680115,397.755750,2.415921,397.414175,2.362314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,3,0,3
22/01/2015,00:30:00,403.139525,2.144316,400.980775,2.058720,400.488575,2.163758,400.275575,2.254795,400.135125,2.284663,400.003150,2.310597,399.900425,2.321207,399.779825,2.344062,399.488600,2.323469,398.987233,2.293090,398.859425,2.309955,398.632850,2.324336,399.235275,2.606489,397.905325,2.337919,397.565975,2.299312,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/01/2015,01:00:00,402.328275,2.142355,400.635550,2.054485,400.437225,2.135667,400.335975,2.199000,400.318850,2.219118,400.265900,2.246022,400.188950,2.257653,400.053900,2.277494,399.751000,2.279930,399.435050,2.265413,399.170925,2.282875,398.928700,2.299401,399.224900,2.571733,398.068725,2.318026,397.691325,2.296700,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,9,9,0,3,0,3
22/01/2015,01:30:00,404.284550,2.047310,402.886600,1.975311,401.796325,2.031794,401.437675,2.037557,401.374000,2.037267,401.277800,2.063628,401.135500,2.084479,400.857600,2.117548,400.431675,2.166536,400.028575,2.196915,399.589225,2.220569,398.911450,2.240272,399.281525,2.499459,397.902975,2.309971,397.685475,2.278365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
22/01/2015,02:00:00,404.834625,1.891945,403.099250,1.832783,402.127600,1.900037,401.897775,1.913192,401.767850,1.919137,401.674775,1.947085,401.520650,1.974749,401.199800,2.016980,400.692300,2.074224,399.782675,2.136645,399.334050,2.174810,398.614175,2.200885,399.307075,2.444733,397.688550,2.251773,397.443925,2.204252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,02:30:00,404.183700,1.814056,402.790800,1.738771,402.420775,1.819827,402.287775,1.856493,402.272100,1.870729,402.234025,1.899305,402.187800,1.925009,401.888675,1.963932,401.289000,2.036272,400.208550,2.114338,399.729350,2.152786,399.092725,2.151862,399.326375,2.353218,397.729050,2.153032,397.268625,2.107469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,03:00:00,403.948000,1.766006,403.025775,1.687982,402.851025,1.753572,402.762650,1.770893,402.705233,1.768436,402.729275,1.782891,402.701950,1.794418,402.647925,1.812251,402.465875,1.871376,401.875925,1.989431,401.229775,2.051334,400.614000,2.068661,400.186375,2.235273,399.852525,2.053246,399.120075,2.005657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,03:30:00,403.325800,1.743947,403.113075,1.646165,403.092275,1.686255,403.001600,1.699457,402.974900,1.692882,402.971000,1.696803,402.952300,1.705673,402.915575,1.712417,402.900200,1.732534,402.882075,1.784585,402.821600,1.815238,402.641100,1.836745,401.333450,1.963854,401.968200,1.927718,401.359975,1.915900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,04:00:00,403.774025,1.714529,403.478150,1.627127,403.420300,1.654272,403.281100,1.684253,403.245900,1.677939,403.225800,1.683917,403.214700,1.694920,403.194875,1.701011,403.172150,1.695872,403.204525,1.701410,403.179775,1.713982,403.114300,1.718694,402.593000,1.860866,402.761575,1.796127,402.395800,1.796095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,04:30:00,404.011975,1.693263,403.668575,1.605246,403.382125,1.647122,403.325750,1.706856,403.328025,1.718599,403.297875,1.729254,403.283625,1.737383,403.233775,1.743237,403.218175,1.731257,403.166100,1.718759,403.106700,1.731319,403.014925,1.741547,403.016425,1.890632,402.595700,1.761533,402.372800,1.745816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,05:00:00,404.270925,1.678462,403.986325,1.606844,403.318700,1.653456,403.197525,1.725335,403.106550,1.742931,403.085725,1.756588,403.043275,1.765436,402.984500,1.775569,402.970825,1.765994,402.841050,1.752126,402.727425,1.765451,402.537850,1.783865,403.013050,1.932235,402.182075,1.768905,402.034400,1.736581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,05:30:00,404.372850,1.662875,404.091925,1.566617,402.925575,1.633528,402.748400,1.715420,402.658125,1.738245,402.617650,1.757371,402.569750,1.770861,402.463925,1.786910,402.351275,1.773102,402.232500,1.755577,402.111550,1.776410,402.005650,1.797141,402.673650,1.960576,401.837600,1.760227,401.691900,1.721571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,06:00:00,403.684000,1.636041,402.824250,1.538432,402.322825,1.610792,402.182200,1.693193,402.143500,1.724685,402.134200,1.742948,402.088175,1.751695,402.067725,1.768382,402.023150,1.748920,401.989750,1.726477,401.991625,1.744030,401.980650,1.752689,402.259800,1.928956,401.869275,1.710860,401.800875,1.681788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,06:30:00,404.127575,1.603919,403.306675,1.507846,402.267750,1.571603,402.091450,1.656585,402.049050,1.694593,402.023450,1.712149,401.990375,1.712665,401.890250,1.724018,401.840925,1.698970,401.770000,1.674348,401.710350,1.690901,401.613275,1.692536,401.963700,1.878095,401.531900,1.661718,401.468450,1.635080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,07:00:00,402.379275,1.686924,401.825575,1.602736,401.608025,1.628500,401.524325,1.678546,401.444000,1.704690,401.324500,1.705637,401.259325,1.706077,401.114025,1.714761,401.017475,1.708161,400.932650,1.702101,400.869925,1.706814,400.720725,1.701577,401.195050,1.844464,400.474625,1.688218,400.390650,1.663677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,07:30:00,401.726125,1.769409,401.203525,1.712955,401.013900,1.712893,400.933025,1.756456,400.889875,1.770260,400.807475,1.772421,400.763800,1.774852,400.677225,1.780670,400.611675,1.773802,400.524475,1.772325,400.450875,1.779927,400.401825,1.792963,401.030625,1.933241,400.246925,1.780591,400.181725,1.764241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,08:00:00,401.166325,1.844441,400.961300,1.792074,400.782700,1.793456,400.644225,1.832999,400.624875,1.841845,400.610450,1.844415,400.577625,1.845732,400.522125,1.847730,400.464750,1.842460,400.427300,1.839078,400.385150,1.846018,400.294675,1.848647,400.779025,1.983553,400.144750,1.843595,400.100125,1.818608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,08:30:00,401.077250,1.887094,400.687375,1.850293,400.542300,1.850383,400.445375,1.875684,400.417775,1.876989,400.408700,1.879268,400.365925,1.878990,400.299725,1.879132,400.246700,1.871388,400.209525,1.862923,400.166400,1.862554,400.125925,1.855783,400.479800,1.996461,400.025050,1.850928,400.013125,1.821702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,09:00:00,400.623225,1.879674,400.432925,1.846411,400.358400,1.854399,400.322300,1.866584,400.325725,1.859795,400.310475,1.862075,400.338800,1.861619,400.335825,1.861247,400.351700,1.847816,400.355400,1.834535,400.366525,1.832752,400.393325,1.823448,400.434075,1.971394,400.434450,1.808486,400.507825,1.776787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,09:30:00,401.150250,1.876061,401.038875,1.848199,401.029675,1.857599,401.056500,1.869567,401.112475,1.867842,401.117825,1.869564,401.129775,1.871008,401.162175,1.871723,401.190500,1.856016,401.254350,1.837613,401.293975,1.839882,401.346025,1.838078,401.225800,2.002114,401.513450,1.813978,401.583750,1.780359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,10:00:00,402.014125,1.895953,401.914800,1.860327,401.787825,1.873443,401.702975,1.891566,401.735025,1.898751,401.727300,1.898761,401.717275,1.895389,401.698525,1.895325,401.713200,1.880187,401.717525,1.860523,401.689625,1.866633,401.705975,1.864610,401.688975,2.038697,401.667600,1.847364,401.621475,1.811971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,10:30:00,402.331175,1.887301,402.087075,1.875723,401.832625,1.876282,401.772650,1.871128,401.723300,1.854313,401.698975,1.859043,401.667850,1.863293,401.618875,1.864383,401.584100,1.868840,401.516525,1.858121,401.458200,1.858734,401.380125,1.856683,401.549800,2.050229,401.191800,1.845984,401.078350,1.820561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,11:00:00,402.217550,1.813100,402.130400,1.809142,401.915450,1.825491,401.750125,1.816076,401.678600,1.794778,401.633950,1.807650,401.595600,1.821038,401.521550,1.831301,401.464950,1.839846,401.393225,1.828810,401.338975,1.838860,401.214075,1.849122,401.576325,2.092478,400.892125,1.866058,400.725650,1.843185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,11:30:00,403.123475,1.770530,402.217500,1.782857,401.847575,1.815423,401.675050,1.816899,401.639475,1.801717,401.614475,1.813972,401.596550,1.828055,401.547675,1.843458,401.501750,1.860202,401.410200,1.849578,401.356450,1.844864,401.270000,1.833428,401.521850,2.086319,401.037900,1.856258,400.866525,1.827907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,12:00:00,403.860825,1.699532,402.366375,1.731299,402.023675,1.777718,401.951325,1.763036,401.941950,1.728268,401.927825,1.739812,401.900950,1.751445,401.850175,1.756802,401.740675,1.791133,401.623450,1.798172,401.517550,1.798152,401.424775,1.780816,401.457550,1.992874,401.198325,1.796707,400.999800,1.768578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,12:30:00,403.077125,1.649419,402.461450,1.653162,402.209100,1.703593,402.129725,1.683901,402.106200,1.654966,402.064450,1.661650,402.041075,1.671961,401.992825,1.675892,401.914975,1.697943,401.877675,1.712933,401.824650,1.712830,401.761400,1.691790,401.446850,1.870786,401.576825,1.697393,401.409875,1.676793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,13:00:00,402.525850,1.614494,402.108050,1.599228,401.925150,1.648688,401.785300,1.642481,401.744350,1.626680,401.692525,1.633901,401.660525,1.644392,401.597400,1.649233,401.550350,1.650273,401.473775,1.645207,401.441650,1.646527,401.412850,1.636528,401.493750,1.840049,401.282425,1.630622,401.175500,1.616835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,13:30:00,402.583600,1.598629,401.599175,1.575595,401.326300,1.615164,401.268225,1.626405,401.211050,1.624038,401.147375,1.632810,401.088175,1.636974,401.049575,1.639461,400.980150,1.622559,400.824075,1.606769,400.799850,1.615307,400.767625,1.610420,400.964125,1.819988,400.532275,1.602212,400.475050,1.583896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,14:00:00,402.467450,1.587161,402.163375,1.567644,401.988525,1.590148,401.424425,1.599051,401.086650,1.599546,400.908275,1.608984,400.814300,1.617008,400.684025,1.620648,400.623150,1.617155,400.546250,1.603555,400.492750,1.607541,400.431600,1.597524,400.766250,1.812074,400.310750,1.573465,400.211750,1.549573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,14:30:00,404.250875,1.540099,402.811500,1.512847,401.790325,1.539186,400.831675,1.554753,400.546225,1.559081,400.467350,1.572105,400.429650,1.581763,400.348250,1.591001,400.156075,1.594009,400.023275,1.583531,399.951850,1.589869,399.847275,1.585757,400.370575,1.781105,399.762750,1.548499,399.740125,1.521961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,15:00:00,402.915250,1.460122,401.853200,1.422266,401.091775,1.466665,400.656100,1.494372,400.526275,1.501855,400.389750,1.520427,400.273425,1.536096,400.042800,1.562322,399.842850,1.572220,399.638475,1.571298,399.573725,1.581980,399.532275,1.587461,400.131400,1.746500,399.573600,1.556841,399.604950,1.511945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,15:30:00,403.834425,1.409105,402.708075,1.348630,400.589450,1.398867,400.134975,1.466370,399.965675,1.502108,399.919275,1.524089,399.846850,1.542067,399.730925,1.567188,399.676400,1.560884,399.673975,1.550748,399.649475,1.559457,399.622375,1.565138,400.262375,1.739760,399.621600,1.530583,399.615450,1.493374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,16:00:00,402.366700,1.405917,401.252650,1.335143,400.020200,1.402006,399.836800,1.491160,399.795650,1.534919,399.766000,1.553867,399.716925,1.562804,399.652675,1.579290,399.654475,1.568383,399.660275,1.547120,399.627375,1.557881,399.610725,1.564060,400.271400,1.748539,399.553075,1.530158,399.477100,1.513774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,16:30:00,403.044850,1.419613,401.526175,1.346839,400.537725,1.410371,400.314125,1.474527,400.175175,1.489600,400.043500,1.506300,399.944725,1.520107,399.880125,1.537177,399.817825,1.552538,399.757150,1.560327,399.670775,1.573825,399.609650,1.587226,399.893800,1.731680,399.447400,1.567907,399.320625,1.540012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,17:00:00,403.001200,1.428190,401.720075,1.375790,400.822425,1.416389,400.529225,1.454560,400.472400,1.452706,400.385200,1.463092,400.320625,1.471948,400.268650,1.480280,400.261825,1.499817,400.186125,1.526419,400.074575,1.545187,399.983550,1.564688,399.992125,1.672581,399.624075,1.595968,399.429775,1.577319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,17:30:00,403.078450,1.428529,401.741325,1.366122,400.876150,1.398797,400.687025,1.425796,400.564750,1.425338,400.524625,1.435742,400.462450,1.445233,400.413350,1.451737,400.427275,1.460951,400.350275,1.474060,400.280125,1.492995,400.139775,1.515860,400.272250,1.632899,399.688825,1.588011,399.478900,1.591122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,18:00:00,402.011325,1.405120,401.268425,1.335375,400.958275,1.375605,400.796275,1.409862,400.755650,1.417203,400.757525,1.429817,400.748425,1.439301,400.703750,1.448414,400.725700,1.455923,400.676575,1.464263,400.541950,1.486230,400.413925,1.515664,400.541500,1.648944,400.068675,1.572716,399.985075,1.569262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,18:30:00,402.011275,1.397917,401.775325,1.327700,401.460825,1.365221,401.367400,1.400003,401.414750,1.403988,401.407700,1.414686,401.432125,1.424127,401.424475,1.434787,401.429600,1.443663,401.376325,1.459799,401.343775,1.485818,401.156750,1.515261,401.016050,1.648022,400.789450,1.561823,400.691550,1.549007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,19:00:00,402.200025,1.376033,402.063575,1.306084,401.925025,1.347196,401.904650,1.376783,401.941375,1.378013,401.903075,1.391434,401.886475,1.401829,401.840500,1.417488,401.812675,1.427166,401.729525,1.438615,401.640250,1.457201,401.494150,1.480245,401.391550,1.622719,401.188225,1.510826,401.079525,1.502758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,19:30:00,403.064100,1.345490,402.864100,1.267119,402.353375,1.316784,402.193525,1.360924,402.159300,1.375159,402.108925,1.394088,402.051400,1.408817,402.027900,1.429698,401.963075,1.441667,401.869200,1.449258,401.766500,1.470083,401.613225,1.488652,401.631125,1.623007,401.356850,1.488848,401.216225,1.476840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,20:00:00,403.362850,1.333461,402.821675,1.256330,402.376575,1.303865,402.255750,1.351068,402.191225,1.364603,402.169800,1.377245,402.135650,1.387383,402.081525,1.399963,401.982125,1.410928,401.860350,1.428095,401.720725,1.447729,401.346500,1.463839,401.451700,1.588368,400.823100,1.473032,400.644950,1.454998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,20:30:00,403.543850,1.350584,402.756225,1.280326,402.388800,1.317227,402.206775,1.366862,402.188650,1.381679,402.158975,1.393851,402.128275,1.401938,402.031350,1.410172,401.993275,1.416618,401.896150,1.426403,401.767025,1.441318,401.555750,1.455416,401.562775,1.569678,401.076800,1.468483,400.929900,1.448041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,21:00:00,403.480775,1.359726,402.951075,1.298659,402.453150,1.329436,402.149375,1.371931,402.080475,1.378885,402.038475,1.388522,402.001000,1.393421,401.937800,1.398902,401.822325,1.406138,401.678900,1.412829,401.511550,1.421753,401.247150,1.427759,401.502750,1.551536,400.647275,1.445426,400.369075,1.424082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,21:30:00,403.030675,1.369287,402.600900,1.313494,402.113850,1.333258,401.814350,1.371697,401.772075,1.379107,401.671125,1.388840,401.636250,1.395924,401.559925,1.403435,401.390650,1.409842,401.149300,1.417994,400.830800,1.434843,400.428200,1.452569,401.046475,1.585081,400.042700,1.449174,399.922200,1.424436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,22:00:00,402.739125,1.375771,402.258775,1.317856,401.622975,1.341861,401.439425,1.385712,401.363650,1.397072,401.292150,1.408573,401.243100,1.418781,401.107425,1.429470,400.994075,1.432793,400.799725,1.438628,400.557375,1.458570,400.213650,1.479843,400.780100,1.609288,399.885375,1.468355,399.803650,1.438863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,22:30:00,402.470725,1.370345,401.765525,1.314913,401.277725,1.353101,401.043525,1.405966,400.926675,1.425633,400.841425,1.439318,400.779475,1.447454,400.735675,1.458172,400.659700,1.461987,400.529250,1.466210,400.371125,1.484998,400.212000,1.503676,400.695425,1.628165,399.915150,1.489406,399.833975,1.452924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,23:00:00,401.913175,1.333115,401.426400,1.253940,400.827175,1.328161,400.633250,1.399840,400.579150,1.428000,400.575875,1.446359,400.510575,1.457869,400.449850,1.471634,400.373375,1.470905,400.331675,1.468408,400.235425,1.479310,400.129550,1.492620,400.696575,1.641960,400.007900,1.469455,399.974175,1.436947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2015,23:30:00,402.116875,1.358834,401.344375,1.290257,400.680875,1.355348,400.532100,1.426706,400.499200,1.456206,400.473175,1.471574,400.457850,1.481465,400.417025,1.493446,400.388700,1.492980,400.313475,1.492357,400.262275,1.500762,400.233325,1.508204,400.551975,1.636984,400.167025,1.491836,400.136350,1.458700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,00:00:00,402.346050,1.400152,401.163000,1.341002,400.752875,1.396356,400.636000,1.470351,400.645000,1.494923,400.596250,1.505989,400.581700,1.514534,400.582725,1.521472,400.556675,1.520003,400.537500,1.520143,400.526525,1.525968,400.488825,1.527267,400.759625,1.637590,400.379750,1.520608,400.181950,1.486460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,00:30:00,401.033525,1.492589,400.755150,1.428149,400.653475,1.460271,400.632350,1.519116,400.611475,1.529507,400.612425,1.537197,400.601575,1.542155,400.579450,1.546133,400.574700,1.545384,400.554200,1.544125,400.538325,1.542275,400.531950,1.542635,400.618325,1.640988,400.435650,1.538907,400.242575,1.518622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,01:00:00,400.931200,1.547377,400.692750,1.502202,400.615525,1.525629,400.596500,1.572514,400.611400,1.580071,400.578325,1.585707,400.588175,1.590686,400.564775,1.591465,400.568700,1.584145,400.544150,1.579259,400.516675,1.578305,400.493425,1.575082,400.646925,1.667453,400.391175,1.572696,399.968975,1.568840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,01:30:00,400.992225,1.572065,400.691625,1.535093,400.598425,1.560846,400.516925,1.593625,400.524525,1.592623,400.507925,1.598314,400.485375,1.600702,400.482475,1.601797,400.455850,1.598516,400.450925,1.589753,400.411750,1.590458,400.412450,1.585071,400.648000,1.698721,400.325200,1.575646,400.296975,1.558810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,02:00:00,401.421850,1.532174,400.980075,1.503008,400.656925,1.538344,400.497700,1.566719,400.499225,1.571527,400.444325,1.581485,400.421550,1.589209,400.407925,1.595183,400.377600,1.591462,400.362450,1.585628,400.343375,1.589914,400.309050,1.594234,400.673200,1.730000,400.243600,1.582206,400.217775,1.554128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,02:30:00,401.930800,1.514128,400.987250,1.477579,400.589800,1.522028,400.481900,1.566819,400.467925,1.592743,400.457025,1.607219,400.413800,1.614605,400.406450,1.623628,400.399650,1.610583,400.373525,1.597115,400.362425,1.611286,400.342850,1.624177,400.885675,1.781342,400.258475,1.604173,400.228050,1.571410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,03:00:00,401.928050,1.480132,400.951075,1.414350,400.477475,1.488575,400.453200,1.553737,400.464225,1.593040,400.452900,1.610798,400.429150,1.620732,400.437625,1.637170,400.410525,1.618966,400.393225,1.601156,400.386025,1.618082,400.358625,1.629834,400.824425,1.805311,400.334575,1.587444,400.299350,1.554593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,03:30:00,402.032475,1.466866,400.884900,1.405585,400.529800,1.487949,400.512375,1.566170,400.528525,1.614825,400.535100,1.627598,400.540100,1.634403,400.536075,1.644295,400.540025,1.635382,400.488575,1.626220,400.506275,1.636292,400.490650,1.641938,400.870675,1.806407,400.462575,1.612065,400.458600,1.574411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,04:00:00,401.627400,1.516126,400.899925,1.485806,400.757150,1.540729,400.765750,1.600533,400.803050,1.632995,400.807500,1.640132,400.810150,1.647058,400.799900,1.656948,400.789300,1.657952,400.768525,1.662321,400.759525,1.673086,400.721350,1.676456,401.004725,1.815852,400.682925,1.654418,400.650650,1.614104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,04:30:00,402.074725,1.580238,401.103975,1.563347,401.022050,1.612034,401.007575,1.671384,400.999825,1.705754,400.990350,1.711899,400.976150,1.717685,400.945800,1.722972,400.921325,1.715660,400.905075,1.714259,400.888825,1.723184,400.817250,1.724830,401.082825,1.836594,400.748275,1.705137,400.692000,1.660891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,05:00:00,402.345850,1.665286,401.490350,1.653078,401.332600,1.684383,401.197375,1.726780,401.147700,1.745431,401.130500,1.750369,401.127925,1.751284,401.103650,1.751742,401.078800,1.744849,401.073050,1.738808,401.050275,1.740325,401.021000,1.732736,401.281525,1.846492,400.981400,1.723592,400.930575,1.682284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,05:30:00,402.124950,1.675650,401.587225,1.674803,401.303225,1.701811,401.255400,1.732296,401.228250,1.736080,401.198425,1.739549,401.196875,1.741304,401.187775,1.739034,401.208775,1.736665,401.178000,1.732401,401.167700,1.730181,401.155950,1.719053,401.296125,1.838992,401.059700,1.713044,401.003750,1.675827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,06:00:00,402.084950,1.716075,401.828275,1.716837,401.639775,1.727093,401.590250,1.742049,401.560925,1.730049,401.552525,1.731233,401.532025,1.731339,401.555250,1.727745,401.519200,1.727628,401.518900,1.727082,401.469700,1.720755,401.438875,1.706326,401.427775,1.818846,401.293175,1.712124,401.141125,1.683888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,06:30:00,402.172025,1.728323,401.928125,1.730156,401.787150,1.733801,401.733167,1.739587,401.706950,1.724256,401.670150,1.725669,401.681900,1.726336,401.676725,1.724206,401.680675,1.722405,401.657275,1.719616,401.629175,1.715558,401.607950,1.704029,401.609000,1.818946,401.495400,1.714451,401.354825,1.700031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,07:00:00,402.258975,1.728664,401.963575,1.725167,401.909050,1.730375,401.839925,1.736034,401.811900,1.724066,401.816750,1.726597,401.806700,1.728700,401.795725,1.727411,401.779725,1.724843,401.780075,1.720112,401.767125,1.717424,401.725175,1.709518,401.824025,1.836389,401.575425,1.717840,401.403275,1.704872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,07:30:00,402.642400,1.731416,402.172225,1.722554,402.023800,1.732445,401.962875,1.743547,401.955875,1.737160,401.922750,1.740720,401.931200,1.743198,401.916400,1.741738,401.939325,1.739224,401.934025,1.734528,401.910700,1.734025,401.894800,1.729128,401.991450,1.853835,401.773600,1.743576,401.615075,1.735037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,08:00:00,402.645500,1.738954,402.333275,1.724089,402.219625,1.734258,402.181050,1.746028,402.168275,1.739444,402.192000,1.743166,402.166725,1.746253,402.183750,1.745365,402.190575,1.743160,402.190175,1.740479,402.180500,1.738747,402.153075,1.730903,402.177075,1.851950,402.071375,1.745252,401.911475,1.738849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,08:30:00,402.805025,1.748512,402.592875,1.738023,402.514725,1.744250,402.463750,1.753930,402.466100,1.742905,402.457425,1.744825,402.455425,1.746475,402.447100,1.743841,402.428050,1.741424,402.451525,1.737840,402.427450,1.732841,402.437150,1.720413,402.392350,1.843693,402.340550,1.736409,402.236550,1.727494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,09:00:00,403.012400,1.759041,402.715425,1.750431,402.608825,1.753859,402.578300,1.760933,402.575625,1.747707,402.565175,1.748057,402.561400,1.748023,402.583925,1.742948,402.582350,1.739354,402.613750,1.735207,402.602375,1.727945,402.608550,1.712936,402.502450,1.832308,402.562250,1.723589,402.496075,1.708561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,09:30:00,403.336700,1.777503,403.056750,1.780779,402.989025,1.774619,402.912325,1.772129,402.911425,1.749967,402.911400,1.749001,402.913750,1.747491,402.924450,1.741168,402.914175,1.739687,402.917650,1.736080,402.897750,1.726274,402.915425,1.706446,402.824925,1.825676,402.796375,1.712401,402.669275,1.702721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,10:00:00,403.528225,1.783179,403.289275,1.800804,403.240725,1.795111,403.217225,1.780958,403.224800,1.751059,403.220850,1.748469,403.218775,1.745330,403.209925,1.736076,403.210125,1.739220,403.223225,1.740899,403.202975,1.726929,403.183100,1.701713,403.040125,1.817065,402.984025,1.713256,402.720125,1.709813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,10:30:00,403.711300,1.790331,403.598425,1.844229,403.466975,1.825257,403.422075,1.788632,403.439050,1.739558,403.449650,1.735293,403.432775,1.729519,403.407575,1.717014,403.415475,1.727093,403.398275,1.735641,403.377075,1.717243,403.327750,1.686170,403.193500,1.808342,403.032200,1.713820,402.705075,1.733866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,11:00:00,403.971000,1.736326,403.737275,1.796465,403.662825,1.790307,403.622425,1.738050,403.627800,1.681606,403.617200,1.677729,403.617575,1.675256,403.612000,1.664321,403.603600,1.678593,403.567975,1.691676,403.527525,1.675252,403.468900,1.645885,403.252725,1.768572,403.198175,1.688343,402.703475,1.721391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,11:30:00,404.075300,1.732227,403.926150,1.797263,403.798675,1.774637,403.761650,1.734776,403.742675,1.690327,403.712200,1.682289,403.710250,1.677694,403.691325,1.664592,403.672875,1.665877,403.658075,1.670830,403.607425,1.655438,403.536275,1.627841,403.380625,1.746196,403.326500,1.666833,403.139225,1.702089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,12:00:00,404.011700,1.715757,403.829300,1.790171,403.777150,1.760782,403.753975,1.725531,403.739675,1.687494,403.721325,1.681334,403.707825,1.678188,403.699125,1.666545,403.665275,1.665479,403.650075,1.666503,403.628625,1.650889,403.558275,1.624284,403.448900,1.740497,403.294475,1.649321,402.703725,1.691830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,12:30:00,404.038875,1.737248,403.922500,1.803672,403.800600,1.770542,403.758600,1.740789,403.756375,1.706605,403.743800,1.699329,403.746850,1.693036,403.721075,1.680120,403.715250,1.678191,403.683925,1.676102,403.646425,1.660846,403.597575,1.632982,403.496800,1.739037,403.319100,1.654581,402.672600,1.706041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,13:00:00,404.121850,1.726244,403.934975,1.787109,403.876275,1.758071,403.842800,1.726628,403.811000,1.693071,403.782150,1.686907,403.767775,1.683116,403.811450,1.672446,403.771975,1.670431,403.764025,1.668394,403.711750,1.655128,403.554300,1.632379,403.563150,1.743896,402.986600,1.652525,402.709225,1.702309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,13:30:00,404.129075,1.710319,404.064275,1.768739,404.022200,1.741455,403.998000,1.702793,403.987550,1.664751,403.963250,1.657362,403.964550,1.651003,403.955125,1.639493,403.930250,1.641033,403.939750,1.645301,403.923300,1.631103,403.855025,1.605450,403.644225,1.716872,403.571525,1.654215,403.036550,1.703352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,14:00:00,404.219025,1.683954,404.152225,1.741081,404.080800,1.717071,404.041075,1.682765,404.055175,1.652536,404.045500,1.646395,404.030425,1.641612,404.016350,1.629831,404.028100,1.628617,404.005000,1.629225,403.954325,1.615049,403.931125,1.588454,403.875275,1.702437,403.755675,1.615228,403.515225,1.641563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,14:30:00,404.205075,1.683334,404.177175,1.744830,404.167850,1.719121,404.072425,1.690633,404.048225,1.662321,404.040600,1.655947,404.019175,1.651408,404.007250,1.641729,403.980600,1.639057,403.978550,1.636580,403.941675,1.622193,403.838300,1.597270,404.102000,1.744634,403.694925,1.606505,403.570525,1.614031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,15:00:00,404.316575,1.676941,404.191200,1.734845,404.160675,1.714850,404.118050,1.684392,404.103600,1.654427,404.089075,1.647410,404.079600,1.641904,404.043350,1.631518,404.050725,1.629631,404.025475,1.629342,403.990750,1.615710,404.017825,1.589643,403.974500,1.736870,403.652750,1.601849,403.343350,1.600140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,15:30:00,404.227275,1.656620,404.148375,1.702576,404.105875,1.684674,404.041075,1.651311,404.045225,1.622124,404.043500,1.616622,404.024325,1.612540,403.983250,1.602863,403.983575,1.601064,403.968375,1.600705,403.940300,1.588879,403.881425,1.566152,403.695725,1.703953,403.218775,1.629820,402.334275,1.661945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,16:00:00,404.295625,1.656203,404.168450,1.680469,404.137325,1.666542,404.093700,1.642224,404.062925,1.618419,404.041950,1.612779,404.054350,1.608845,404.046700,1.601099,404.003650,1.596000,403.989150,1.592551,403.957700,1.582066,403.943350,1.560617,403.827975,1.702536,403.466250,1.605877,402.821025,1.667450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,16:30:00,404.317900,1.656791,404.197950,1.672662,404.122125,1.657678,404.071925,1.634312,404.083250,1.611978,404.080600,1.607041,404.055900,1.603073,404.037900,1.594950,404.027175,1.590578,404.018375,1.587368,403.931925,1.577733,403.700975,1.566358,403.722250,1.748069,402.308050,1.647272,401.888450,1.702057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,17:00:00,404.237325,1.658555,404.135525,1.666331,404.097400,1.650616,404.052175,1.630352,403.990475,1.609982,404.006600,1.605416,403.994600,1.601969,403.976200,1.594584,403.935775,1.589440,403.922600,1.585731,403.860125,1.578742,403.717250,1.577338,403.553050,1.770543,402.465300,1.736222,401.993875,1.767360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,17:30:00,404.361850,1.660533,404.304825,1.668559,404.260675,1.651400,404.169625,1.632455,404.152575,1.610712,404.114375,1.604833,404.073625,1.600019,404.044200,1.591688,404.010775,1.587379,403.971525,1.585712,403.921525,1.579681,403.872200,1.576276,403.816775,1.760518,403.153725,1.741496,402.820600,1.795235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,18:00:00,404.280375,1.646088,404.257400,1.662054,404.205225,1.646265,404.176650,1.625488,404.162475,1.604100,404.128025,1.599468,404.127000,1.595445,404.109325,1.587687,404.101050,1.582950,404.105550,1.581720,404.034725,1.574495,403.876950,1.570336,403.994050,1.779914,403.447350,1.700466,403.035425,1.759950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,18:30:00,404.441950,1.642428,404.377100,1.656905,404.333000,1.640804,404.304525,1.618708,404.307325,1.596589,404.276700,1.591911,404.263300,1.588031,404.262250,1.581148,404.216075,1.577829,404.170325,1.577804,404.065025,1.575711,403.873625,1.590756,403.964275,1.793199,403.457650,1.676859,403.027400,1.731486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,19:00:00,404.701725,1.643776,404.657225,1.651199,404.563250,1.639078,404.488700,1.623736,404.462850,1.605464,404.462550,1.602620,404.439000,1.600694,404.299200,1.596345,404.228725,1.591435,404.152000,1.588530,404.067025,1.595354,403.960325,1.607819,404.277225,1.820993,403.614125,1.675726,403.561875,1.707319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,19:30:00,404.909900,1.633465,404.859325,1.636332,404.838550,1.627906,404.793300,1.610628,404.648025,1.592738,404.544775,1.591777,404.515425,1.591712,404.466425,1.589161,404.406600,1.581959,404.345550,1.573546,404.279875,1.577482,404.152925,1.575361,404.378275,1.814039,403.906375,1.621509,403.809725,1.627837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,20:00:00,405.382100,1.607631,405.310125,1.597096,405.219375,1.597106,404.872425,1.591422,404.730225,1.583342,404.585775,1.585507,404.451600,1.589479,404.290650,1.588486,404.259050,1.572065,404.213250,1.551722,404.171975,1.555995,404.072533,1.557300,404.285500,1.800200,403.974075,1.582619,403.890675,1.577424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,20:30:00,405.642000,1.608933,405.564950,1.601612,405.413575,1.594261,405.145075,1.592092,404.928625,1.585778,404.567125,1.590557,404.435400,1.594900,404.322850,1.591514,404.244475,1.579702,404.247525,1.562508,404.153900,1.563878,404.098125,1.562100,404.303225,1.812817,404.021150,1.585482,403.934575,1.577995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,21:00:00,405.488650,1.616744,405.371475,1.610132,405.308225,1.598304,405.196300,1.594162,405.136875,1.583155,405.103050,1.582977,404.999200,1.582717,404.809200,1.578961,404.642775,1.576162,404.323975,1.570530,404.176875,1.570304,404.172875,1.563714,404.196525,1.776998,404.087600,1.587079,404.042750,1.575471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,21:30:00,405.264575,1.617319,405.214950,1.615596,405.138375,1.602650,405.086500,1.595969,405.045575,1.581962,404.965075,1.578700,404.892050,1.576211,404.811925,1.570100,404.714050,1.566599,404.485000,1.568300,404.282625,1.567872,404.329775,1.558760,404.365275,1.754483,404.277550,1.579090,404.110600,1.564860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,22:00:00,405.370775,1.587106,405.311300,1.583917,405.174050,1.577395,405.067625,1.555912,404.989125,1.535098,404.944500,1.534481,404.868225,1.534122,404.691300,1.536948,404.547725,1.532140,404.520400,1.523319,404.516150,1.526828,404.561825,1.524149,404.563850,1.758317,404.207750,1.542577,404.054125,1.534277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,22:30:00,405.810225,1.499516,405.764625,1.479926,405.383900,1.493414,405.122300,1.498589,404.906125,1.500371,404.731600,1.508808,404.610325,1.517757,404.530125,1.521441,404.505425,1.499146,404.544475,1.468360,404.476700,1.476817,404.522475,1.485914,404.412525,1.735801,404.246175,1.511383,404.220925,1.506868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,23:00:00,405.639825,1.507225,405.208425,1.470231,405.161550,1.485394,405.137350,1.500416,405.129300,1.501419,405.105950,1.507524,405.027250,1.514431,404.929650,1.519360,404.884700,1.508856,404.690350,1.491245,404.606500,1.496353,404.564975,1.500107,404.393700,1.691667,404.291075,1.519144,404.294175,1.510858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2015,23:30:00,405.770775,1.534663,405.499100,1.504093,405.488900,1.500195,405.382125,1.511476,405.335850,1.506120,405.271000,1.508807,405.185450,1.512016,405.104225,1.514773,404.957800,1.515790,404.864775,1.511661,404.810300,1.513952,404.729250,1.513116,404.704750,1.691814,404.398425,1.537300,404.337150,1.530288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,00:00:00,405.900925,1.534270,405.805550,1.512526,405.742825,1.503923,405.686900,1.504691,405.654700,1.492088,405.605200,1.492063,405.549250,1.491821,405.433033,1.492488,405.339250,1.495731,405.223325,1.500072,405.160325,1.500777,404.976625,1.502054,404.873825,1.659094,404.643825,1.528683,404.555250,1.521280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,00:30:00,406.050700,1.472439,405.991200,1.450830,405.851925,1.452245,405.793625,1.437419,405.771425,1.425236,405.690700,1.434420,405.578225,1.444846,405.461775,1.460270,405.411767,1.456066,405.320833,1.451159,405.218600,1.461604,405.056625,1.465871,404.938325,1.630076,404.753975,1.478209,404.736425,1.475582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,01:00:00,406.236175,1.412580,406.060700,1.362101,406.034525,1.387617,405.993325,1.408855,406.013875,1.412308,405.938800,1.426062,405.873425,1.441459,405.775275,1.454277,405.701150,1.447073,405.524400,1.438683,405.330950,1.448053,405.053400,1.469043,404.983875,1.611960,404.819375,1.479064,404.561925,1.468386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,01:30:00,406.379300,1.455990,406.235800,1.411895,406.053325,1.417080,405.954800,1.438913,405.952425,1.436433,405.866800,1.439970,405.805900,1.444652,405.761100,1.447729,405.699167,1.455253,405.558625,1.463527,405.441350,1.472120,405.163850,1.483154,405.206175,1.632119,403.252975,1.522466,401.224425,1.532288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,02:00:00,406.291975,1.511946,406.120275,1.472347,405.966025,1.460866,405.775050,1.483466,405.659575,1.482597,405.511275,1.484285,405.442875,1.490907,405.274525,1.491462,405.076625,1.484990,404.830125,1.485340,404.537400,1.493775,403.798825,1.526755,404.694975,1.748096,400.337325,1.644390,399.735650,1.642544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,02:30:00,406.427825,1.561713,406.083725,1.526850,405.668700,1.512380,405.389600,1.536121,405.284575,1.539558,405.215750,1.540172,405.159450,1.538781,405.092500,1.534362,405.018475,1.531168,404.843600,1.530172,404.537575,1.546194,403.596850,1.586982,404.119500,1.801637,399.937600,1.755493,399.701975,1.731626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,03:00:00,405.491450,1.604585,405.298150,1.576119,405.121775,1.559883,404.998575,1.574242,404.927550,1.572230,404.826025,1.570316,404.779775,1.572680,404.563425,1.570551,404.343050,1.565191,404.114775,1.565061,403.719325,1.582837,402.868925,1.633461,403.521750,1.852437,400.184675,1.822279,399.680075,1.805472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,03:30:00,404.974050,1.659860,404.699250,1.627966,404.545750,1.612141,404.512850,1.626826,404.501550,1.626487,404.458325,1.624473,404.421350,1.624936,404.368850,1.621641,404.285550,1.616082,404.060600,1.614710,403.883400,1.634408,403.400375,1.677529,403.506825,1.853075,401.602400,1.865425,400.447750,1.875102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,04:00:00,404.942525,1.709244,404.717925,1.678318,404.651475,1.663872,404.616050,1.678052,404.608800,1.677707,404.558125,1.675996,404.535925,1.678108,404.437700,1.676016,404.326200,1.668120,404.185300,1.663601,403.971700,1.679598,403.675550,1.717465,403.862275,1.873343,402.303775,1.867384,401.401725,1.928660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,04:30:00,404.280975,1.791605,403.992650,1.745133,403.832450,1.741472,403.792125,1.775195,403.754400,1.792383,403.691000,1.790781,403.644250,1.798154,403.591075,1.796522,403.502300,1.776417,403.413175,1.756397,403.315700,1.770795,403.086425,1.805066,403.619050,1.946390,402.367775,1.905594,401.925375,1.963306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,05:00:00,403.633775,1.901000,403.459000,1.849217,403.427400,1.858426,403.363650,1.891279,403.358225,1.903867,403.354700,1.903839,403.334775,1.903196,403.305350,1.899278,403.292075,1.887998,403.255075,1.873474,403.170175,1.881602,403.113275,1.892995,403.379925,2.003013,402.805250,1.944777,402.636325,1.976774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,05:30:00,404.119900,1.948695,403.918850,1.917592,403.817900,1.924230,403.769850,1.940569,403.804100,1.938135,403.787850,1.938930,403.807550,1.940773,403.808100,1.939240,403.784925,1.930230,403.779550,1.923336,403.719200,1.925342,403.680550,1.928905,403.860275,2.043990,403.527800,1.956260,403.483625,1.975982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,06:00:00,404.384575,2.023665,404.298925,1.979940,404.240950,1.992963,404.196300,2.020058,404.223275,2.030721,404.215825,2.031139,404.210700,2.032894,404.222275,2.030886,404.217575,2.017159,404.198950,2.002204,404.185150,2.006839,404.134700,2.013650,404.357825,2.138999,404.063675,2.021685,403.996050,2.007111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,06:30:00,404.937975,2.104038,404.878875,2.063472,404.820325,2.076528,404.805725,2.098691,404.814575,2.101192,404.786350,2.100629,404.773500,2.099041,404.784075,2.096185,404.797325,2.087111,404.816425,2.076236,404.774475,2.075368,404.742825,2.072486,404.773325,2.196947,404.572600,2.085106,404.492425,2.055342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,07:00:00,405.295575,2.141824,405.124200,2.119821,405.066850,2.128181,405.040275,2.142746,405.042025,2.139483,405.003325,2.139790,404.994950,2.140951,404.996650,2.137763,404.971525,2.128019,404.927400,2.119348,404.930025,2.117776,404.876025,2.118814,405.124375,2.255953,404.752575,2.134775,404.624100,2.105906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,07:30:00,405.250650,2.202057,405.122600,2.178870,405.080625,2.189483,405.058600,2.208593,405.016700,2.211984,405.034225,2.210756,405.024800,2.211205,405.015200,2.206054,404.998250,2.196514,404.979100,2.185553,404.972525,2.187681,404.879300,2.189955,405.218100,2.342902,404.676275,2.206523,404.519200,2.166773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,08:00:00,405.394200,2.244528,405.230850,2.235646,405.178725,2.237236,405.145050,2.239707,405.148550,2.226951,405.113925,2.226015,405.090875,2.226539,405.075950,2.226122,405.077650,2.223085,404.978675,2.223655,404.918400,2.230431,404.764450,2.261853,405.218825,2.453838,404.271000,2.328357,403.744775,2.274828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,08:30:00,405.433350,2.308457,405.221000,2.289150,405.153575,2.296192,405.101725,2.317128,405.050325,2.329251,405.030500,2.328966,405.014900,2.337044,404.990050,2.339162,404.923700,2.327019,404.851825,2.321478,404.772775,2.348370,404.574325,2.421111,405.354450,2.649421,403.940500,2.523381,403.624200,2.476859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,09:00:00,405.693800,2.388126,404.964150,2.373751,404.939650,2.394788,404.910175,2.438013,404.910750,2.478142,404.877875,2.473744,404.821275,2.493700,404.788750,2.496839,404.716775,2.496737,404.577225,2.495115,404.474400,2.537602,404.336300,2.614463,405.408800,2.852700,403.950150,2.740022,403.582275,2.738224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,09:30:00,406.052025,2.472096,404.868525,2.475999,404.727900,2.515432,404.669000,2.579026,404.630175,2.639804,404.612925,2.631550,404.624400,2.680527,404.578325,2.685979,404.491500,2.690968,404.406125,2.687905,404.340525,2.732798,404.231675,2.804031,405.428475,3.029752,403.843000,2.944548,403.529575,2.976203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,10:00:00,405.608375,2.644390,404.572075,2.640231,404.552700,2.700200,404.552875,2.773984,404.546225,2.848645,404.536925,2.832731,404.501175,2.878198,404.470675,2.876880,404.415875,2.894361,404.388625,2.894035,404.316900,2.928499,404.161800,2.986889,405.329775,3.195022,403.842375,3.104540,403.753475,3.135444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,10:30:00,404.989325,2.771829,404.647750,2.802735,404.675775,2.852426,404.668475,2.905903,404.685300,2.934344,404.688075,2.930634,404.678550,2.941823,404.652950,2.950113,404.630600,2.965390,404.612050,2.988239,404.535950,3.019384,404.417525,3.068434,405.127475,3.261883,404.205025,3.197427,404.046275,3.231531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,11:00:00,405.488875,2.835771,404.916750,2.892308,404.794800,2.925294,404.787000,2.960799,404.805175,2.964121,404.745250,2.975274,404.713825,2.990291,404.704475,3.006638,404.634100,3.022592,404.560025,3.048909,404.507850,3.079166,404.426175,3.123252,405.436375,3.357041,404.152650,3.241541,403.883850,3.284439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,11:30:00,405.333975,2.893905,404.836550,2.959664,404.717000,3.000323,404.708150,3.048889,404.696850,3.083012,404.655550,3.083359,404.633950,3.129944,404.561625,3.139124,404.506850,3.163975,404.442725,3.178151,404.376675,3.215464,404.211725,3.276174,405.512550,3.533286,403.856325,3.376197,403.715500,3.383086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,12:00:00,405.137450,2.957051,404.718700,3.041562,404.754975,3.095448,404.757775,3.143905,404.737500,3.185465,404.679400,3.185968,404.645350,3.225757,404.552275,3.252039,404.431275,3.294325,404.277250,3.333134,404.197675,3.384281,404.107050,3.465228,405.386650,3.714613,403.861475,3.543165,403.743175,3.513694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,12:30:00,404.820625,3.063212,404.676275,3.144181,404.646150,3.204525,404.619075,3.267889,404.566075,3.332541,404.531025,3.341242,404.465500,3.413881,404.376475,3.443202,404.269850,3.500176,404.172625,3.538068,404.081075,3.581193,403.962275,3.631772,405.232850,3.861016,403.735175,3.686313,403.533025,3.650567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,13:00:00,404.816175,3.182830,404.464375,3.281941,404.426975,3.357777,404.392425,3.433242,404.356250,3.508948,404.286600,3.513972,404.173025,3.581795,404.047450,3.611529,403.961675,3.666784,403.839625,3.712378,403.727025,3.755895,403.647100,3.800580,405.042975,4.042394,403.445100,3.824333,403.277850,3.778004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,13:30:00,404.688475,3.312882,404.258675,3.433260,404.206700,3.507965,404.197250,3.586599,404.207750,3.656944,404.131450,3.675187,404.051900,3.735533,403.947675,3.769988,403.871550,3.819891,403.704550,3.860493,403.579675,3.900875,403.448300,3.938915,404.694275,4.174495,403.209175,3.960535,403.033825,3.902262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,14:00:00,404.383650,3.423982,403.869975,3.575373,403.825925,3.660115,403.782525,3.743722,403.731975,3.815120,403.665575,3.831993,403.615575,3.909282,403.451300,3.936547,403.336675,3.989174,403.199525,4.033733,403.115300,4.074223,403.023275,4.123050,404.316367,4.351582,402.869275,4.115920,402.713050,4.039492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,14:30:00,404.171175,3.591200,403.382400,3.779677,403.392275,3.880729,403.400350,3.988279,403.387150,4.057108,403.363100,4.063217,403.323025,4.129411,403.208550,4.152095,403.044400,4.192551,402.924675,4.217819,402.826625,4.245507,402.737825,4.266173,403.814450,4.480629,402.542150,4.260673,402.489350,4.182558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,15:00:00,403.742375,3.809121,403.176925,3.989016,403.127775,4.093469,403.088700,4.187324,403.059575,4.227205,402.990075,4.232645,402.943525,4.278171,402.865525,4.299498,402.771325,4.337060,402.643975,4.357984,402.592325,4.378282,402.483800,4.391503,403.473550,4.601529,402.347025,4.392320,402.273000,4.313655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,15:30:00,403.488500,3.997609,403.089275,4.168045,403.032175,4.253784,403.002550,4.315530,402.980225,4.321781,402.957025,4.335252,402.893325,4.352044,402.819575,4.380341,402.710300,4.405615,402.604300,4.430192,402.513950,4.447976,402.439050,4.449243,403.213050,4.652686,402.260750,4.461057,402.173075,4.412020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,16:00:00,403.307225,4.170427,402.710450,4.297465,402.641650,4.375857,402.589700,4.413189,402.585650,4.421513,402.556700,4.429519,402.539275,4.448635,402.461050,4.460071,402.383725,4.470918,402.352625,4.484697,402.333025,4.494594,402.280067,4.489037,403.027950,4.721508,402.125525,4.502859,402.063100,4.469637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,16:30:00,403.514975,4.258192,402.350050,4.411370,402.287175,4.490493,402.255400,4.525754,402.224875,4.531033,402.214825,4.534168,402.187275,4.551465,402.150475,4.554873,402.124075,4.555049,402.090900,4.554635,402.037575,4.555388,402.022825,4.544617,402.880900,4.810798,401.949700,4.544702,401.898600,4.510658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,17:00:00,402.225550,4.409634,402.109675,4.522917,402.111000,4.594455,402.097250,4.618191,402.083250,4.609083,402.054725,4.612184,402.057400,4.619485,402.015975,4.626708,402.005850,4.617299,401.988575,4.614296,401.972100,4.608733,401.953775,4.585249,402.583400,4.854927,401.934025,4.580877,401.864600,4.543670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,17:30:00,402.202950,4.533688,402.101250,4.612888,402.072575,4.666498,402.078400,4.668725,402.078575,4.648206,402.054750,4.655343,402.035400,4.647760,402.032900,4.657503,402.029725,4.643589,402.024625,4.638127,402.000100,4.630050,401.991375,4.598878,402.401950,4.914752,401.942400,4.599511,401.917250,4.564540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,18:00:00,402.260975,4.593508,402.158825,4.662430,402.164150,4.702729,402.150900,4.694867,402.141225,4.668869,402.122575,4.678940,402.102925,4.666309,402.098250,4.674353,402.084200,4.656690,402.067850,4.651833,402.061375,4.641583,402.022700,4.607021,402.312900,4.991758,401.992750,4.611175,401.985800,4.574527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,18:30:00,402.292125,4.644911,402.224100,4.697230,402.188125,4.725396,402.198125,4.710428,402.176650,4.682165,402.160425,4.689911,402.177100,4.676773,402.135200,4.684643,402.136175,4.667428,402.135750,4.660728,402.116575,4.648071,402.084000,4.613162,402.278400,5.039956,402.093550,4.618987,402.038800,4.580633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,19:00:00,402.300250,4.676695,402.265500,4.718345,402.265550,4.737052,402.260975,4.718628,402.253900,4.686965,402.223450,4.694814,402.235875,4.679402,402.223250,4.687269,402.227175,4.668279,402.188625,4.661727,402.176900,4.647566,402.186100,4.610762,402.278200,5.085363,402.156150,4.619242,402.121125,4.579557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,19:30:00,402.434875,4.694898,402.382600,4.731973,402.376225,4.741424,402.352450,4.718608,402.334400,4.684851,402.352200,4.695140,402.343575,4.677347,402.328675,4.685043,402.308025,4.664016,402.289150,4.658577,402.282975,4.643260,402.276925,4.608362,402.349175,5.107332,402.244000,4.617848,402.202900,4.574745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,20:00:00,402.509950,4.707281,402.494500,4.734240,402.458400,4.738285,402.431025,4.712260,402.440425,4.681528,402.434325,4.690033,402.424975,4.672713,402.382775,4.676431,402.374950,4.658233,402.390450,4.652803,402.382150,4.638279,402.372775,4.602239,402.430925,5.117362,402.312825,4.614608,402.319850,4.570314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,20:30:00,402.702825,4.708179,402.638500,4.732683,402.620425,4.732251,402.612100,4.708055,402.617800,4.675546,402.608575,4.683720,402.597425,4.665189,402.582575,4.668574,402.592725,4.650409,402.582025,4.645018,402.577425,4.629290,402.584500,4.595505,402.588075,5.129232,402.521900,4.608612,402.520400,4.564050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,21:00:00,402.893325,4.709670,402.817250,4.730253,402.799050,4.724579,402.804500,4.702616,402.807650,4.669871,402.773925,4.677569,402.757625,4.660969,402.727625,4.661995,402.724150,4.646893,402.744400,4.640541,402.723650,4.623521,402.667450,4.589627,402.679500,5.114224,402.595300,4.601081,402.516950,4.556385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,21:30:00,403.019800,4.705246,402.964475,4.724480,402.949325,4.716731,402.921767,4.692807,402.963275,4.659501,402.901775,4.668166,402.892450,4.651815,402.861225,4.652625,402.826550,4.637559,402.839250,4.632205,402.845725,4.615575,402.836150,4.581486,402.804575,5.097930,402.697725,4.592960,402.636925,4.547588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,22:00:00,403.078800,4.702663,403.021500,4.719493,402.998450,4.710254,403.000425,4.685947,402.963525,4.653676,402.962675,4.661896,402.922400,4.645606,402.909050,4.645283,402.876225,4.629914,402.856900,4.625163,402.850500,4.606210,402.819175,4.572778,402.856100,5.086131,402.661425,4.583025,402.602450,4.536809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,22:30:00,403.016025,4.697501,402.941275,4.715010,402.921075,4.702997,402.887025,4.680270,402.885150,4.647478,402.859700,4.653996,402.885000,4.638017,402.838350,4.636826,402.802050,4.621435,402.737475,4.615570,402.750050,4.602435,402.711900,4.565550,402.851650,5.082399,402.677950,4.575440,402.644075,4.529083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,23:00:00,403.208125,4.691846,403.177550,4.708319,403.192725,4.694923,403.210075,4.673402,403.222750,4.642912,403.151975,4.649592,403.113125,4.634048,403.116450,4.632509,403.094025,4.618400,403.081125,4.611892,403.053650,4.595003,402.979175,4.563687,402.941825,5.060483,402.832950,4.571421,402.747625,4.524429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2015,23:30:00,403.511975,4.685563,403.457675,4.701738,403.455150,4.687949,403.431675,4.666125,403.420125,4.633512,403.378175,4.641148,403.340700,4.625065,403.308200,4.624876,403.278825,4.611721,403.275400,4.606789,403.230433,4.589911,403.159550,4.558647,403.175250,5.046972,402.925950,4.567574,402.820625,4.522781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,00:00:00,403.557250,4.675355,403.491875,4.689757,403.475575,4.677238,403.478300,4.659200,403.443375,4.628486,403.422325,4.634302,403.391275,4.623144,403.354125,4.621611,403.328700,4.609770,403.318075,4.601832,403.294625,4.588137,403.200350,4.558263,403.326325,5.043109,403.028600,4.566242,402.915650,4.522126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,00:30:00,403.695775,4.666621,403.619225,4.679990,403.588425,4.666680,403.569650,4.648000,403.571300,4.615501,403.537275,4.622127,403.484375,4.609017,403.439975,4.606252,403.368600,4.593095,403.298200,4.585954,403.215525,4.574615,403.132350,4.544971,403.301275,5.018597,402.909025,4.559023,402.857500,4.519571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
25/01/2015,01:00:00,403.543575,4.658534,403.491325,4.670931,403.476350,4.656358,403.416350,4.639429,403.378950,4.608030,403.324775,4.615345,403.292975,4.604945,403.205600,4.603700,403.170225,4.591435,403.119425,4.584290,403.057050,4.573037,403.013100,4.548094,403.274450,5.016377,402.937375,4.556239,402.884650,4.519022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
25/01/2015,01:30:00,403.411875,4.642279,403.364075,4.654804,403.325675,4.640573,403.294750,4.624316,403.286575,4.595979,403.275633,4.601561,403.245475,4.599099,403.177150,4.597773,403.131450,4.585077,403.090150,4.572085,403.067000,4.563551,403.047700,4.539690,403.215275,5.004671,402.927225,4.542837,402.855400,4.515196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
25/01/2015,02:00:00,403.345500,4.618052,403.303300,4.622269,403.256775,4.611377,403.253325,4.597783,403.225950,4.570710,403.176500,4.573696,403.158575,4.571436,403.141700,4.570078,403.107525,4.559651,403.074700,4.541951,403.038025,4.536650,403.007175,4.513499,403.163325,4.978097,402.937750,4.514248,402.855750,4.497538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
25/01/2015,02:30:00,403.485625,4.568542,403.278250,4.581226,403.249975,4.555269,403.239550,4.533177,403.210425,4.498484,403.205400,4.505174,403.184025,4.500282,403.169875,4.501322,403.106950,4.490743,403.085275,4.467450,403.047775,4.474567,403.033300,4.458563,403.128300,4.931176,402.856600,4.461689,402.692000,4.462898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
25/01/2015,03:00:00,403.302475,4.440383,403.212025,4.445189,403.187825,4.416635,403.206425,4.388974,403.185400,4.354855,403.145025,4.359293,403.103775,4.380021,403.074825,4.388345,403.053600,4.379609,403.034175,4.350432,402.970025,4.379511,402.923425,4.386000,402.977400,4.865282,402.617125,4.384106,402.347900,4.409650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,03:30:00,403.362850,4.312098,403.090400,4.299881,403.040025,4.280833,403.031725,4.255970,402.993225,4.269781,402.940650,4.268841,402.922500,4.309609,402.894925,4.327630,402.809350,4.332593,402.705500,4.313503,402.647250,4.342536,402.469850,4.346993,402.691100,4.803155,402.064575,4.351631,401.593700,4.353137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,04:00:00,403.419875,4.182151,402.746700,4.169024,402.560000,4.129607,402.453575,4.110287,402.353375,4.124459,402.299775,4.139319,402.225875,4.146173,402.162000,4.177164,402.036800,4.200513,401.912925,4.212689,401.737575,4.234860,401.538050,4.219130,402.033800,4.674566,401.045850,4.274664,400.735550,4.270398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,04:30:00,403.247725,3.965729,402.353275,3.960225,402.151650,3.885963,402.041525,3.879736,402.010275,3.883691,401.959875,3.895170,401.833550,3.941746,401.706600,3.974594,401.601800,3.991306,401.525125,4.008820,401.455250,4.059229,401.340400,4.067709,401.872175,4.545097,400.808050,4.154225,400.351800,4.165295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,05:00:00,403.009375,3.735640,402.399375,3.714191,401.835000,3.624902,401.484125,3.656135,401.225975,3.680960,401.142275,3.669601,401.038950,3.751035,400.868850,3.772617,400.811675,3.783844,400.722725,3.790229,400.608600,3.877538,400.504325,3.913495,401.334000,4.423503,400.133675,4.020021,399.865500,4.050784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,05:30:00,402.749025,3.561642,401.151525,3.521846,400.617100,3.528027,400.578550,3.551707,400.524850,3.653042,400.501100,3.638150,400.474200,3.733875,400.409150,3.761356,400.359500,3.784934,400.348325,3.786756,400.313525,3.839016,400.236100,3.857486,400.795475,4.310182,399.907475,3.946784,399.742875,3.956871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,06:00:00,402.042050,3.399530,400.667275,3.361832,400.556250,3.365508,400.504700,3.424796,400.508975,3.511357,400.503325,3.511259,400.526575,3.603423,400.499425,3.632610,400.499325,3.653268,400.490800,3.652864,400.450100,3.713388,400.428600,3.737273,400.727075,4.198592,400.068700,3.848122,399.816575,3.853605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,06:30:00,402.437150,3.269809,401.020300,3.218229,400.671875,3.214108,400.716750,3.292270,400.718425,3.355084,400.676825,3.346555,400.628975,3.463579,400.572450,3.476882,400.489850,3.495315,400.409625,3.472878,400.353125,3.559855,400.352825,3.620654,400.823225,4.138784,399.929050,3.744828,399.703625,3.747235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,07:00:00,401.965900,3.179803,401.087550,3.085342,401.251025,3.083873,401.364100,3.148685,401.203375,3.221319,400.940425,3.203076,400.630200,3.336343,400.370600,3.325686,400.189650,3.371745,400.056125,3.347863,399.971700,3.467267,399.818600,3.558737,400.619325,4.095719,399.382350,3.684943,399.052650,3.695327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,07:30:00,402.594200,3.089464,401.426375,2.961293,400.854875,2.951839,400.622625,3.102754,400.306600,3.233480,399.992575,3.249145,399.892925,3.380937,399.793050,3.414648,399.629475,3.466945,399.484700,3.473239,399.370825,3.549657,399.203575,3.630449,400.201950,4.134300,398.267125,3.787590,397.510700,3.830164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,08:00:00,402.070950,2.934025,400.488800,2.846646,400.281300,2.894709,400.222400,3.099055,400.137525,3.210246,400.028675,3.266005,399.956200,3.332939,399.823325,3.424920,399.716950,3.478887,399.443950,3.535587,399.281550,3.603803,398.910375,3.717907,399.798025,4.189194,397.984850,3.950685,397.243550,3.988920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,08:30:00,403.151825,2.880668,400.746625,2.750477,400.844325,2.805960,400.811025,2.994515,400.486925,3.035392,400.218750,3.062191,400.074050,3.129214,399.919375,3.167372,399.653400,3.235734,399.459925,3.323279,399.300875,3.460342,399.019600,3.585416,400.105100,4.076752,398.222700,3.872868,397.464900,4.012562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,09:00:00,402.194025,2.811661,400.637725,2.674668,400.727200,2.755707,400.701775,2.918883,400.229825,2.949094,399.840075,2.965603,399.741575,3.081621,399.603775,3.132677,399.421925,3.223745,399.256250,3.304136,399.110475,3.457817,398.788175,3.625303,400.179125,4.139046,397.903925,3.908654,397.212800,4.078705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,09:30:00,403.415200,2.788299,400.853800,2.649784,400.032225,2.785084,399.784000,2.930805,399.512475,3.001743,399.308600,3.002019,399.191150,3.155055,399.065750,3.217092,398.922950,3.330735,398.868575,3.437366,398.733575,3.547196,398.512150,3.700526,399.957850,4.166540,397.569725,4.015713,397.031975,4.177888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,10:00:00,402.282250,2.754568,400.573550,2.694566,400.476350,3.288175,400.262550,3.307531,400.002975,3.326235,399.867225,3.336322,399.759425,3.401439,399.595800,3.465380,399.448500,3.459493,399.323475,3.523856,399.240700,3.585011,399.067025,3.622321,400.530100,4.121836,398.728400,3.914436,398.035625,4.167739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,10:30:00,402.160925,2.797730,400.279275,2.778206,399.949250,3.731201,399.799325,3.764819,399.684200,3.633367,399.585175,3.633599,399.476825,3.592090,399.406275,3.642845,399.330525,3.604736,399.265875,3.640543,399.186125,3.642042,399.070525,3.622699,400.810075,4.161935,398.429100,3.860682,397.769300,4.070173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,11:00:00,401.571250,2.861780,399.783975,2.904921,399.570625,3.952816,399.502275,4.206670,399.448925,3.953674,399.440700,3.969288,399.403350,3.825832,399.384975,3.853401,399.363400,3.819188,399.315775,3.782109,399.239425,3.735629,399.080275,3.672513,400.980025,4.384100,398.171000,3.932875,397.579500,4.093126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,11:30:00,401.919975,2.984949,399.489700,3.028249,399.459850,3.910411,399.468925,4.388305,399.558400,4.101445,399.530500,4.139073,399.450550,3.942033,399.421000,3.959949,399.386100,3.909849,399.315675,3.868672,399.163900,3.796659,398.870300,3.745472,400.406400,4.490714,398.141700,3.989099,397.620725,4.094866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,12:00:00,401.476350,3.044663,399.782000,3.150004,399.954600,4.211230,399.922900,4.367969,399.998850,4.194535,399.942650,4.240087,399.798025,4.016275,399.689925,3.986229,399.449425,3.931823,399.319150,3.932116,399.215125,3.852781,399.039900,3.769049,400.641675,4.609422,398.371925,3.981703,397.860750,4.039722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,12:30:00,400.554500,3.067240,400.408400,3.182558,400.548750,4.274473,400.585150,4.041149,400.595175,3.960449,400.604775,4.165361,400.355000,3.899216,399.993075,3.857254,399.746825,3.862817,399.491550,3.890157,399.247500,3.828760,399.037025,3.739608,400.776975,5.061401,398.445450,3.916633,398.098775,3.889925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,13:00:00,401.520050,3.078320,400.259850,3.216215,400.304375,3.853824,400.283975,3.948465,400.209650,3.907022,400.154775,3.998204,400.018800,3.889930,399.806750,3.821355,399.673450,3.842518,399.570325,3.872466,399.497700,3.784759,399.357025,3.694222,399.920950,5.130571,398.851525,3.811731,398.476500,3.716703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,13:30:00,401.916750,3.043914,400.517825,3.185423,400.929475,3.714073,400.983075,3.929060,400.923100,3.897732,400.822025,3.907398,400.690750,3.917580,400.389050,3.853244,399.835425,3.817971,399.590325,3.782116,399.454100,3.741576,399.336850,3.682969,400.831375,5.185706,398.930850,3.720317,398.345125,3.612896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,14:00:00,401.123925,3.003463,400.334400,3.072716,401.156500,3.449281,401.059767,3.837522,401.111075,3.782993,401.007325,3.785220,400.729725,3.804329,400.317750,3.782680,400.007175,3.757185,399.646925,3.684288,399.478200,3.669451,399.340425,3.669916,400.300850,5.262506,398.788525,3.686558,398.248425,3.599900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,14:30:00,401.484100,2.925656,400.701750,2.942708,401.211900,3.300453,401.249125,3.645460,401.137375,3.593127,400.700150,3.589026,400.521875,3.622007,400.435200,3.467752,400.403125,3.593501,400.242075,3.555847,399.973075,3.504753,399.735450,3.528055,399.566475,4.909685,398.660525,3.608347,398.245325,3.527697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,15:00:00,402.793350,2.781594,401.208300,2.798781,401.102800,3.020598,400.909425,3.285077,400.789300,3.291500,400.696325,3.298984,400.614225,3.295084,400.498150,3.225146,400.399300,3.286386,400.276975,3.320155,400.042950,3.298462,399.743850,3.324505,399.391150,4.395591,398.491550,3.536531,398.157675,3.496010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,15:30:00,402.619250,2.649276,401.225500,2.653128,400.374750,2.732545,400.242625,2.889505,400.059850,2.961234,399.896025,3.024302,399.825375,3.079497,399.742150,3.130397,399.637450,3.171718,399.461150,3.231222,399.342100,3.294229,399.033175,3.381110,399.208475,4.158557,398.145925,3.559276,397.847525,3.549075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,16:00:00,402.460500,2.556047,400.613625,2.508354,400.119650,2.588099,400.060225,2.819100,400.023625,2.949642,399.874850,3.001932,399.744400,3.068640,399.662525,3.105205,399.594350,3.118923,399.438025,3.116968,399.127125,3.199174,398.688900,3.342457,399.362000,4.111769,397.748400,3.598058,397.352225,3.634454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,16:30:00,402.540200,2.481219,400.394300,2.406931,400.108950,2.495106,399.881850,2.762401,399.752725,2.873182,399.676325,2.929364,399.599450,3.003690,399.502500,3.070367,399.431425,3.082540,399.386475,3.071876,399.294200,3.173006,399.185500,3.285012,399.618150,4.024533,397.722950,3.632758,397.368475,3.685345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,17:00:00,403.347625,2.375934,400.125250,2.300443,399.982750,2.431218,400.297875,2.660124,400.274375,2.713528,400.204250,2.703448,400.080900,2.781404,399.977500,2.856131,400.016550,2.853328,399.894750,2.799928,399.673750,2.968795,399.412800,3.152506,400.085075,3.884943,398.361475,3.542687,397.333025,3.647328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,17:30:00,402.610150,2.306822,400.493175,2.218642,400.528650,2.311171,400.715300,2.562777,400.717850,2.658846,400.627100,2.563041,400.382550,2.709727,400.200525,2.790967,399.957725,2.784797,399.768650,2.720490,399.681000,2.876823,399.176700,3.153707,400.153575,3.963902,397.524500,3.401693,397.067225,3.610122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,18:00:00,405.488225,2.213037,402.012525,2.151623,400.712225,2.274497,400.603975,2.633693,400.565150,2.832034,400.348275,2.751208,400.204075,2.873208,400.121225,3.002188,399.970250,2.926920,399.738700,2.904127,399.616050,3.053599,399.197000,3.290033,400.041550,3.997141,397.180375,3.551316,396.387550,3.764835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,18:30:00,403.479200,2.173491,401.129425,2.091469,400.902650,2.327762,400.957975,2.548117,400.933925,2.645661,400.907775,2.602561,400.865075,2.683413,400.732325,2.749879,400.643900,2.768456,400.510750,2.829645,400.198700,2.943568,399.056825,3.144314,399.969900,3.779816,396.874475,3.608919,396.325725,3.803522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,19:00:00,404.192550,2.147612,401.413775,2.078820,400.937150,2.264329,400.937725,2.485355,400.911700,2.587861,400.822150,2.584785,400.747300,2.659187,400.717050,2.719865,400.599325,2.758730,400.392400,2.827263,400.075775,2.953025,399.094225,3.255450,400.078975,3.854015,396.908625,3.726804,396.423725,3.866717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,19:30:00,404.036800,2.119797,402.051375,2.049329,401.543375,2.212547,401.419875,2.399843,401.209575,2.522215,400.965125,2.497607,400.916500,2.585538,400.946875,2.653509,400.796100,2.669515,400.635950,2.722744,400.387625,2.841766,399.847950,3.034558,400.334050,3.593248,397.898125,3.664351,396.795850,3.842716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,20:00:00,403.287775,2.031982,402.331825,1.983630,401.814925,2.153367,401.579325,2.317689,401.451950,2.440826,401.220650,2.430503,401.066300,2.500004,400.983950,2.552898,400.848425,2.558405,400.579775,2.602134,400.353325,2.689685,400.007400,2.779589,400.436200,3.238160,398.362775,3.331328,397.679825,3.664163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,20:30:00,403.514350,2.006316,402.251850,1.921611,401.808700,2.035540,401.432725,2.197343,401.072550,2.309012,400.898650,2.321497,400.760325,2.395799,400.508700,2.457809,400.288000,2.454998,400.088450,2.472933,399.850275,2.546766,399.210000,2.744930,400.649550,3.453717,396.866175,3.316054,396.725900,3.603566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,21:00:00,403.698500,1.971908,402.162800,1.873534,401.937075,1.993113,401.636400,2.150285,401.533175,2.244527,401.371350,2.250089,401.252375,2.298975,401.078350,2.338954,400.890225,2.355175,400.464925,2.384642,400.046900,2.464201,399.640325,2.654649,400.183200,3.392765,396.664325,3.516742,396.197275,3.729995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,21:30:00,402.976900,2.001508,402.146275,1.873916,402.143775,1.997897,402.138400,2.125551,402.101325,2.184592,401.862725,2.222682,401.606700,2.256596,401.383750,2.272601,401.185600,2.271931,400.902900,2.309471,400.827075,2.381281,400.402775,2.474923,400.133575,2.983426,397.824675,3.387510,395.932725,3.795169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,22:00:00,403.788800,2.040601,402.806500,1.915432,402.743600,1.962244,402.679425,2.001397,402.622375,1.971930,402.399400,2.101940,402.077925,2.116958,401.474350,2.188862,400.708425,2.237133,400.021750,2.284127,399.618000,2.371022,398.876175,2.553133,400.357500,3.210271,396.050200,3.400087,395.570350,3.966279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,22:30:00,403.652150,2.011364,403.047750,1.866627,402.623050,1.875607,402.400325,1.929356,401.904850,1.987227,401.173175,2.025438,400.423600,2.158863,399.847650,2.280467,399.370925,2.329802,398.814750,2.445562,397.924900,2.663298,397.220625,3.138974,399.865425,3.709479,395.909450,3.803472,395.769700,4.108127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,23:00:00,403.011150,1.996171,402.276200,1.846253,402.143650,1.873773,402.038025,1.944711,401.654625,2.009395,400.895100,2.082532,400.313225,2.236424,399.733450,2.365089,399.409325,2.458477,398.931375,2.607956,398.658100,2.808002,398.285700,2.984890,398.905175,3.288008,397.087300,3.694112,396.628050,3.874721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2015,23:30:00,401.704375,1.998495,401.435900,1.865642,401.202725,1.879159,401.092875,1.914482,401.003875,1.928887,400.584750,2.056780,400.067875,2.127302,399.597950,2.248118,399.396900,2.358866,399.137375,2.464360,398.897425,2.542637,398.672125,2.599548,398.874850,2.855055,397.689775,3.190113,396.904875,3.528964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,00:00:00,401.221275,2.016202,400.555475,1.896992,400.283575,1.901949,400.013575,1.959922,399.848175,1.991581,399.666800,2.034511,399.286925,2.136931,398.998500,2.245846,398.756950,2.316982,398.644050,2.410700,398.516100,2.517333,398.274925,2.714854,399.367900,3.010121,397.656675,3.121771,397.095875,3.437625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,00:30:00,400.801450,2.062207,399.501125,1.964670,399.423075,2.010028,399.438475,2.117643,399.440300,2.176851,399.443525,2.286232,399.413500,2.281881,399.367450,2.348026,399.312700,2.424076,399.170067,2.511449,398.886050,2.614868,398.668600,2.748584,399.246125,2.992595,397.892600,3.100060,397.233825,3.371695,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
26/01/2015,01:00:00,400.157275,2.165916,399.747875,2.095595,399.748925,2.123287,399.767000,2.195276,399.782525,2.219145,399.779625,2.254038,399.802325,2.275233,399.787475,2.313668,399.671675,2.389192,399.521500,2.491350,399.247100,2.608176,398.790925,2.774699,399.459575,3.042215,397.946675,3.137347,397.334125,3.387845,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
26/01/2015,01:30:00,400.420625,2.248966,400.201875,2.189329,400.235950,2.196364,400.237100,2.240082,400.247725,2.243764,400.214800,2.271264,400.183475,2.290633,400.122475,2.336190,399.990375,2.394011,399.790450,2.505260,399.525600,2.640841,399.110875,2.863561,399.766225,3.138920,398.198725,3.231747,397.580050,3.410791,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
26/01/2015,02:00:00,400.621575,2.251145,400.412050,2.208558,400.365425,2.229648,400.361950,2.299322,400.329850,2.335670,400.274050,2.348418,400.255525,2.430397,400.103650,2.515691,399.892200,2.576229,399.671300,2.711997,399.430725,2.867439,399.045875,3.127485,400.181950,3.408328,398.475350,3.393591,398.197825,3.532395,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,02:30:00,400.812425,2.430884,400.172925,2.378380,400.171500,2.477015,400.150125,2.635980,400.128425,2.705743,400.093950,2.721237,400.038175,2.854169,399.956175,2.920537,399.778275,3.026135,399.579425,3.190338,399.398425,3.320285,399.235400,3.500660,400.489150,3.700104,399.023950,3.635133,398.908350,3.707186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,03:00:00,399.906575,2.791219,399.741750,2.786172,399.664350,2.984927,399.667950,3.110902,399.639650,3.151329,399.599350,3.190633,399.575725,3.273797,399.508425,3.283307,399.357025,3.393767,399.188075,3.524794,399.102400,3.597193,398.868375,3.659594,399.966225,3.823821,398.630525,3.752765,398.412575,3.792048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,03:30:00,399.294475,3.085630,399.166825,3.153348,399.140275,3.383793,399.099600,3.401060,399.067450,3.422747,399.011400,3.479701,398.802433,3.523770,398.866750,3.520912,398.800325,3.608797,398.709875,3.702982,398.552375,3.756800,398.430075,3.857636,399.643675,4.134870,398.236025,3.952730,398.149200,3.978077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,04:00:00,398.565300,3.490516,398.523225,3.557791,398.599550,3.829313,398.578600,3.827424,398.570525,3.842570,398.565150,3.912174,398.568975,3.964172,398.539725,3.904317,398.524800,3.988362,398.490825,4.061929,398.470025,4.048790,398.420975,4.103984,399.350825,4.292775,398.357525,4.140095,398.321775,4.127393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,04:30:00,399.066025,3.781900,398.981875,3.892775,399.019950,4.095176,399.029100,4.058365,399.050025,4.048325,399.065600,4.108396,399.054800,4.082477,399.069850,4.099268,399.017400,4.135997,398.985750,4.165947,398.907725,4.165504,398.813475,4.162762,399.046275,4.334981,398.545375,4.217859,398.521975,4.204065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,05:00:00,399.436850,3.804438,399.361950,3.944879,399.332750,4.015276,399.324225,4.003770,399.319725,4.002791,399.308875,4.039899,399.285150,4.012881,399.248600,4.063529,399.176000,4.073646,399.162675,4.115437,399.105550,4.151352,399.081775,4.196257,399.281700,4.392392,399.071425,4.266854,399.075650,4.257189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,05:30:00,399.645625,3.998162,399.607400,4.100149,399.607400,4.205219,399.600050,4.220569,399.636525,4.228667,399.636975,4.267137,399.630975,4.304128,399.659350,4.280443,399.657425,4.325775,399.675575,4.365739,399.683875,4.368310,399.704100,4.410649,399.868625,4.613573,399.734925,4.420567,399.749625,4.396696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,06:00:00,400.235275,4.302094,400.174000,4.376148,400.141225,4.509333,400.139725,4.507326,400.182725,4.505885,400.158425,4.547883,400.165550,4.561328,400.172875,4.532278,400.186175,4.568332,400.194050,4.589843,400.194250,4.568311,400.215700,4.564387,400.259825,4.751615,400.220450,4.547869,400.241850,4.505840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,06:30:00,400.745550,4.519275,400.713100,4.597725,400.695075,4.693779,400.694575,4.680910,400.708375,4.672163,400.699675,4.705516,400.698575,4.696823,400.695325,4.689906,400.708225,4.701549,400.703375,4.707858,400.691675,4.683225,400.673150,4.662494,400.718175,4.843375,400.657375,4.638405,400.605500,4.584034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
26/01/2015,07:00:00,400.808150,4.687677,400.754275,4.768632,400.783425,4.825383,400.763450,4.810266,400.736125,4.799735,400.706300,4.820565,400.684650,4.807011,400.616300,4.807735,400.605800,4.808752,400.589375,4.806657,400.533475,4.781172,400.487200,4.748589,400.648600,4.915958,400.405500,4.714832,400.312925,4.657148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,07:30:00,400.085750,4.815732,400.000075,4.889210,399.946700,4.903244,399.936000,4.890050,399.881675,4.874984,399.839125,4.887368,399.815100,4.866219,399.763325,4.879674,399.705425,4.868386,399.667975,4.858354,399.651150,4.833839,399.610325,4.787923,399.883925,4.955786,399.498550,4.755802,399.460250,4.697408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,08:00:00,399.399675,4.874966,399.337500,4.951888,399.316275,4.936637,399.324275,4.926312,399.320125,4.908808,399.304375,4.915701,399.277075,4.886707,399.223600,4.910788,399.232100,4.888842,399.231800,4.874432,399.190975,4.853895,399.174450,4.803882,399.261775,4.960546,399.167400,4.771521,399.124750,4.713254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,08:30:00,399.331075,4.901913,399.256100,4.984739,399.263050,4.951241,399.240375,4.939756,399.251075,4.918929,399.258750,4.924581,399.239400,4.894597,399.240300,4.921678,399.257775,4.893793,399.259425,4.878196,399.242975,4.858101,399.266050,4.805329,399.158100,4.981248,399.310775,4.775683,399.313300,4.715939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,09:00:00,399.626850,4.906594,399.561925,4.990472,399.565000,4.944121,399.577475,4.926759,399.569625,4.901846,399.545525,4.907265,399.564475,4.874819,399.549050,4.906405,399.522750,4.873523,399.536750,4.856356,399.516225,4.836120,399.553475,4.776258,399.332750,4.966569,399.512875,4.755233,399.500900,4.691751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,09:30:00,399.703825,4.886313,399.688975,4.966708,399.725950,4.903971,399.694850,4.880061,399.699575,4.851927,399.676300,4.858187,399.683250,4.819410,399.663550,4.852702,399.678050,4.815453,399.666650,4.797384,399.629525,4.775704,399.655975,4.706341,399.398050,4.894216,399.619075,4.692855,399.606650,4.620901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,10:00:00,399.740275,4.840738,399.664125,4.916977,399.632750,4.842842,399.663800,4.813757,399.670275,4.785861,399.648275,4.793067,399.621225,4.750140,399.584325,4.779013,399.603025,4.743788,399.586925,4.726768,399.554800,4.700344,399.513450,4.634145,399.388600,4.846623,399.482475,4.622777,399.393450,4.541410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,10:30:00,399.390850,4.809440,399.313175,4.873244,399.331225,4.802216,399.303800,4.763743,399.287450,4.734564,399.271600,4.739702,399.246425,4.698332,399.199350,4.714933,399.155225,4.691038,399.127250,4.672500,399.100775,4.645346,399.037625,4.578474,399.115475,4.794637,398.907875,4.570317,398.789875,4.481202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,11:00:00,398.878875,4.767103,398.733925,4.825599,398.710525,4.739529,398.709100,4.693532,398.714725,4.665202,398.679350,4.676414,398.662775,4.630920,398.658525,4.634285,398.651350,4.617765,398.617350,4.605824,398.590325,4.575722,398.554775,4.502497,398.667950,4.722809,398.471350,4.495302,398.397275,4.401805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,11:30:00,398.557325,4.717906,398.496825,4.765822,398.503575,4.673937,398.521025,4.629636,398.534075,4.602530,398.518275,4.614986,398.492325,4.572380,398.449050,4.561141,398.432600,4.554887,398.396700,4.544820,398.403625,4.514082,398.361800,4.439105,398.388950,4.664960,398.280850,4.434382,398.239225,4.341605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,12:00:00,398.291475,4.650029,398.234775,4.687454,398.284900,4.589891,398.290300,4.580173,398.280800,4.509847,398.281325,4.531070,398.320950,4.480329,398.282725,4.455068,398.262925,4.462456,398.264775,4.455590,398.258000,4.422067,398.273750,4.342228,398.167125,4.571955,398.214100,4.350534,398.152150,4.253265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,12:30:00,398.493650,4.617764,398.451575,4.630328,398.498250,4.549668,398.505075,4.512147,398.509375,4.485000,398.500400,4.500817,398.478700,4.459311,398.480550,4.433779,398.478950,4.431551,398.458200,4.422880,398.412950,4.391296,398.404950,4.322157,398.382100,4.598698,398.390625,4.321847,398.302450,4.226744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,13:00:00,398.589000,4.584457,398.511575,4.598880,398.511325,4.514574,398.522775,4.478425,398.536900,4.439364,398.530575,4.462920,398.524825,4.417568,398.481075,4.391541,398.481000,4.392008,398.470825,4.387511,398.481225,4.352494,398.435475,4.271622,398.345125,4.548510,398.352250,4.280897,398.337150,4.181676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,13:30:00,398.559250,4.535580,398.538575,4.548963,398.561925,4.461008,398.556250,4.422899,398.533725,4.384057,398.528050,4.406678,398.516950,4.366604,398.523125,4.338781,398.496850,4.336018,398.462475,4.335234,398.461850,4.300033,398.481500,4.228004,398.361600,4.506152,398.419275,4.233966,398.380825,4.135739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,14:00:00,398.783075,4.485969,398.736575,4.499517,398.768750,4.415038,398.774925,4.385341,398.786925,4.348198,398.790375,4.367636,398.747175,4.336624,398.724000,4.312000,398.734850,4.303237,398.708950,4.301540,398.716700,4.266571,398.673300,4.205178,398.516300,4.477659,398.589075,4.202415,398.536575,4.107154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,14:30:00,398.942675,4.451730,398.914225,4.462151,398.909000,4.388822,398.858400,4.362890,398.851875,4.332306,398.836800,4.346590,398.811300,4.320049,398.766225,4.295768,398.696475,4.286661,398.690725,4.281539,398.645975,4.250690,398.633425,4.195326,398.655575,4.492890,398.537175,4.186651,398.461675,4.090718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,15:00:00,398.847200,4.420376,398.763633,4.435437,398.788950,4.364402,398.780575,4.342060,398.771625,4.311051,398.725300,4.323067,398.722000,4.301029,398.666425,4.278495,398.644450,4.268174,398.579500,4.262829,398.537100,4.232906,398.508350,4.177787,398.649025,4.500982,398.443150,4.167300,398.433875,4.066240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,15:30:00,399.067275,4.379834,398.935550,4.397595,398.900625,4.332180,398.894950,4.311818,398.895550,4.282226,398.894625,4.294219,398.845325,4.275512,398.803275,4.256050,398.762650,4.244512,398.698700,4.237334,398.630050,4.210750,398.580950,4.161614,398.677275,4.497771,398.509750,4.140477,398.499750,4.041973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,16:00:00,399.447325,4.326250,399.201325,4.344489,399.194050,4.283424,399.148175,4.264886,399.155325,4.238369,399.129425,4.250030,399.104000,4.236431,399.061700,4.222280,398.960725,4.208077,398.871100,4.196343,398.801625,4.173830,398.721200,4.132046,398.825375,4.479416,398.536825,4.104527,398.549425,4.011874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,16:30:00,399.617300,4.282766,399.284025,4.294389,399.306650,4.241708,399.242750,4.226129,399.195200,4.201611,399.186550,4.212068,399.192075,4.202662,399.154025,4.191363,399.110225,4.177035,399.050850,4.165114,398.942950,4.148556,398.831750,4.115677,399.008100,4.465179,398.668900,4.085927,398.600275,4.002823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,17:00:00,400.294950,4.268507,399.845600,4.278346,399.827450,4.237959,399.815825,4.229061,399.766550,4.209325,399.731500,4.214140,399.681650,4.207064,399.616450,4.197568,399.535100,4.184499,399.364550,4.175140,399.123725,4.157562,398.829375,4.118194,399.087075,4.456363,398.644400,4.096226,398.432750,4.034544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,17:30:00,400.650675,4.262107,400.363250,4.272419,400.372050,4.230147,400.375250,4.220330,400.354225,4.202139,400.326675,4.209590,400.254200,4.201702,400.209175,4.190828,400.186700,4.179893,399.959550,4.171545,399.762400,4.151911,399.335000,4.116215,399.423000,4.451575,398.734650,4.101305,398.633650,4.064689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,18:00:00,400.890225,4.240680,400.670850,4.251372,400.586175,4.208089,400.562100,4.200297,400.495775,4.181043,400.467825,4.190779,400.405625,4.183461,400.321450,4.175010,400.154575,4.167467,400.033950,4.161687,399.784575,4.145805,399.448725,4.116909,399.596450,4.438532,398.839550,4.095942,398.773975,4.045541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,18:30:00,400.555300,4.229895,400.279850,4.236277,400.250375,4.198685,400.211675,4.194139,400.167100,4.174200,400.137050,4.183872,400.127150,4.178845,400.062475,4.171109,399.983850,4.164604,399.914675,4.160229,399.848450,4.146292,399.672975,4.118145,399.902250,4.451266,399.236350,4.104707,399.012775,4.045432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,19:00:00,400.553500,4.226868,400.510725,4.234023,400.478000,4.196875,400.467950,4.192604,400.432400,4.176471,400.392975,4.185551,400.285800,4.181610,400.252775,4.172530,400.151350,4.167872,400.045325,4.164093,399.929750,4.150877,399.853000,4.124862,400.074300,4.456796,399.435350,4.116155,398.969075,4.061911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,19:30:00,400.563850,4.210909,400.426900,4.219713,400.424900,4.182166,400.414925,4.176251,400.427500,4.158446,400.417775,4.169294,400.442900,4.166735,400.465675,4.160594,400.436925,4.154275,400.404700,4.150347,400.345800,4.138260,400.201375,4.111406,400.230450,4.442016,399.426775,4.109139,398.747175,4.074774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,20:00:00,400.889325,4.207411,400.758025,4.208414,400.784875,4.179211,400.770800,4.177732,400.738100,4.161054,400.748075,4.167253,400.748475,4.166425,400.797400,4.160937,400.801950,4.152429,400.838550,4.146926,400.767175,4.136033,400.502300,4.120277,400.441450,4.460482,399.257650,4.130951,398.360075,4.200095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,20:30:00,401.104825,4.203581,400.813800,4.202161,400.792200,4.174163,400.809425,4.173762,400.831550,4.159391,400.819950,4.164810,400.807725,4.161762,400.821050,4.155745,400.814550,4.147489,400.703500,4.139820,400.520200,4.130634,399.893300,4.118773,400.274425,4.488562,399.088375,4.140826,398.400525,4.253717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,21:00:00,400.934325,4.192308,400.774950,4.188234,400.766075,4.158450,400.747375,4.158549,400.752375,4.144311,400.756375,4.152083,400.766650,4.152012,400.770675,4.148076,400.756375,4.139337,400.650650,4.130524,400.165150,4.128655,399.462775,4.137554,400.147400,4.569173,398.201125,4.219722,397.303850,4.421968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,21:30:00,400.940775,4.182589,400.852350,4.162642,400.829950,4.131923,400.791825,4.133073,400.804100,4.122149,400.762100,4.138056,400.642350,4.143513,400.574175,4.147859,400.527350,4.136839,400.507200,4.129033,400.376500,4.130034,399.515300,4.155702,400.081325,4.647877,398.142150,4.404255,396.995475,4.652979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,22:00:00,401.910850,4.154500,400.689425,4.131290,400.538150,4.107780,400.476150,4.111581,400.443950,4.103117,400.333675,4.120704,400.236350,4.135449,400.170400,4.148618,400.140350,4.143290,400.155125,4.129246,400.007450,4.134128,399.452200,4.159952,400.063550,4.665564,397.944225,4.443208,397.075675,4.724157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,22:30:00,401.900100,4.110560,400.634075,4.084938,400.533925,4.078861,400.476525,4.095709,400.401225,4.096465,400.269225,4.113715,400.200700,4.135235,400.178850,4.148861,400.272625,4.138865,400.621200,4.130975,400.480800,4.156841,398.985300,4.247838,400.054425,4.718357,398.025050,4.495354,397.240700,4.709879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,23:00:00,401.276325,4.083741,400.625500,4.071152,400.563900,4.083872,400.554325,4.110633,400.709775,4.115136,400.830925,4.118861,400.904900,4.124991,401.036775,4.128544,400.883650,4.115874,400.708350,4.111968,399.902075,4.154471,399.093100,4.264541,400.038250,4.726372,397.727700,4.524751,396.925200,4.696951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2015,23:30:00,402.442775,4.047536,401.472700,4.026027,401.319125,4.028707,401.333200,4.066536,401.369500,4.078721,401.338600,4.089811,401.302875,4.105088,401.002375,4.135502,400.333900,4.145587,399.654725,4.152768,399.107775,4.221770,398.600525,4.355961,399.977925,4.849620,397.083100,4.629993,396.562925,4.755126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,00:00:00,402.433025,4.001628,401.091075,3.970355,400.946250,3.999416,400.871450,4.020345,400.850600,4.035117,400.800925,4.054979,400.738500,4.078562,400.718500,4.089811,400.773450,4.097315,400.687200,4.125198,399.673975,4.221208,398.433050,4.385687,399.786275,4.864036,397.152325,4.686864,396.453375,4.795733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,00:30:00,402.707600,3.976029,401.461950,3.952615,401.125800,3.964358,401.053950,3.972723,400.988450,3.982434,400.874000,4.014579,400.696800,4.058558,400.512700,4.081994,400.381533,4.075895,400.024833,4.088273,399.617200,4.167352,398.822750,4.314365,399.866050,4.818717,396.871875,4.671336,396.250100,4.788907,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
27/01/2015,01:00:00,402.781100,3.937101,401.738275,3.900625,401.713650,3.890694,401.078825,3.916687,401.046475,3.924177,400.872125,3.950479,400.746000,3.990644,400.388275,4.019841,399.894600,4.046561,399.361350,4.073507,398.911400,4.191683,398.259425,4.376582,399.697875,4.836671,396.717225,4.686045,396.225050,4.752597,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
27/01/2015,01:30:00,403.480350,3.869768,402.293075,3.812889,401.267600,3.813385,400.933200,3.873908,400.766675,3.916261,400.481325,3.925716,400.323750,3.969790,400.092425,3.988523,399.849675,4.006848,399.159925,4.088333,398.280750,4.252994,397.537250,4.437101,399.366575,4.894664,396.157100,4.702693,395.652150,4.752635,3,3,3,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,02:00:00,401.941775,3.811541,401.231925,3.737635,401.101375,3.794628,401.041075,3.827754,400.854575,3.903307,400.603025,3.911986,400.306550,3.960393,399.848900,3.986022,399.230425,4.008175,398.698000,4.090175,398.160850,4.266666,397.290950,4.454251,399.032075,4.920615,396.039425,4.703111,395.593675,4.756904,3,3,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,02:30:00,402.621300,3.758367,401.322650,3.688268,401.200350,3.737830,401.125325,3.758523,401.014650,3.833213,400.742725,3.834538,400.478125,3.883921,400.138850,3.922801,399.759125,3.994210,399.120450,4.104890,398.468475,4.246999,397.626950,4.383277,399.021750,4.852988,396.000650,4.689170,395.653375,4.737268,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,03:00:00,402.209400,3.707916,401.351875,3.637151,401.315075,3.681507,401.275825,3.708312,401.230050,3.770063,401.020525,3.790839,400.652025,3.831360,400.040425,3.847322,399.177650,3.899802,398.053850,4.029688,397.291175,4.226209,396.686675,4.420707,398.754925,4.864742,395.912275,4.653057,395.590825,4.680028,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,03:30:00,403.321675,3.666113,401.739525,3.595325,400.195550,3.640189,399.400150,3.677148,399.034175,3.784601,398.645750,3.804202,398.271025,3.946210,397.741675,4.006495,397.330525,4.116504,397.022475,4.254151,396.789225,4.392462,396.344600,4.509645,398.476525,4.908684,395.657350,4.681486,395.379150,4.751997,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,04:00:00,401.789075,3.630332,398.801075,3.585695,398.027050,3.729538,397.902325,3.799180,397.818200,3.969574,397.733575,3.981807,397.593125,4.123893,397.475825,4.201189,397.293000,4.277473,397.044050,4.367780,396.799875,4.453633,396.454375,4.533762,398.213575,4.899518,395.782850,4.693544,395.545075,4.723127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,04:30:00,400.866550,3.637708,398.056175,3.653117,397.893725,3.792663,397.881400,3.891841,397.831875,4.027084,397.777075,4.062012,397.723200,4.148888,397.562225,4.209357,397.380575,4.262715,397.140075,4.323802,396.832150,4.380972,396.368800,4.446012,397.868000,4.782199,395.837050,4.631310,395.536575,4.669796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,05:00:00,398.814125,3.727261,397.338300,3.778637,397.217850,3.890735,397.123425,4.029665,397.036700,4.157449,396.971300,4.185035,396.866975,4.251421,396.735625,4.308647,396.560100,4.364005,396.384850,4.433115,396.208125,4.482977,396.050025,4.540638,397.202275,4.834629,395.747750,4.689770,395.458975,4.754059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,05:30:00,397.907175,3.753632,396.921550,3.861440,396.853900,3.960332,396.746675,4.117221,396.675175,4.210411,396.649425,4.251416,396.607950,4.302896,396.502625,4.366554,396.412050,4.410346,396.315575,4.461551,396.212375,4.484911,396.102400,4.497449,396.843200,4.805742,395.828925,4.616305,395.549175,4.645448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,06:00:00,397.735175,3.722581,396.762850,3.828146,396.697375,3.926842,396.645200,4.077049,396.614850,4.157291,396.580875,4.205914,396.509900,4.247907,396.433725,4.309947,396.312175,4.354277,396.212975,4.408049,396.131475,4.436296,395.971450,4.478359,396.608075,4.819868,395.526400,4.647898,395.253200,4.757326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,06:30:00,397.846025,3.636776,396.730475,3.705964,396.605025,3.826039,396.559175,3.948827,396.520300,4.050074,396.479450,4.105910,396.412100,4.180579,396.338125,4.233060,396.275975,4.289876,396.174475,4.346787,396.079125,4.390149,395.967050,4.434839,396.606800,4.785310,395.703525,4.591185,395.458275,4.657825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,07:00:00,397.752750,3.558364,396.541500,3.581622,396.385800,3.723286,396.368475,3.902515,396.347275,4.069769,396.301325,4.110418,396.247325,4.197347,396.172950,4.261294,396.096400,4.311855,395.997200,4.367978,395.856075,4.404830,395.770300,4.455262,396.411700,4.768868,395.587550,4.554482,395.447375,4.586670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,07:30:00,398.000675,3.526566,396.396975,3.576426,396.389525,3.740226,396.369300,3.969722,396.351875,4.099762,396.324100,4.150862,396.321150,4.214831,396.233175,4.287127,396.152275,4.352469,396.024750,4.405289,395.955125,4.432952,395.900325,4.441430,396.294175,4.745555,395.751250,4.519780,395.704100,4.503336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,08:00:00,397.818975,3.563340,396.694925,3.642830,396.530550,3.761969,396.505900,3.958543,396.509450,4.065067,396.453450,4.111765,396.404075,4.153507,396.347600,4.214258,396.290950,4.274418,396.199500,4.340503,396.080775,4.368512,396.024375,4.383882,396.167475,4.616468,395.881400,4.458204,395.779400,4.466168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,08:30:00,397.316550,3.642376,396.627175,3.743672,396.449475,3.835286,396.410400,4.042139,396.388225,4.110079,396.347275,4.141589,396.331250,4.173478,396.275450,4.220611,396.237450,4.257194,396.181200,4.312874,396.111550,4.342870,396.049250,4.376739,396.109400,4.605239,395.810925,4.483663,395.716500,4.523334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,09:00:00,396.973825,3.731274,396.581225,3.821458,396.470650,3.885911,396.430500,4.066990,396.421125,4.109767,396.390200,4.142400,396.380325,4.157709,396.359200,4.198237,396.328775,4.220867,396.295350,4.257901,396.251875,4.275665,396.233150,4.279982,396.051000,4.481556,396.053675,4.384364,395.939375,4.423424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,09:30:00,397.050750,3.753233,396.656850,3.823520,396.556525,3.910893,396.515550,4.047807,396.513250,4.082455,396.466775,4.119687,396.448350,4.125817,396.435250,4.155655,396.405075,4.171038,396.372650,4.208045,396.333525,4.215533,396.262050,4.224219,396.173675,4.435574,396.015500,4.344314,395.717075,4.440182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,10:00:00,397.378900,3.805451,396.566150,3.890530,396.373050,4.316111,396.356100,4.335727,396.393825,4.256145,396.387800,4.281583,396.377400,4.243459,396.354050,4.244877,396.334800,4.257974,396.296950,4.294499,396.280275,4.284005,396.213300,4.258330,396.511225,4.604048,395.863525,4.426896,395.594425,4.582415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,10:30:00,397.507900,3.792593,396.495300,3.951999,396.183700,4.752672,396.179200,4.736419,396.276000,4.427208,396.220275,4.489762,396.302475,4.359163,396.266950,4.330421,396.249925,4.373242,396.209000,4.371711,396.208475,4.328198,396.170350,4.286423,396.864475,4.718907,395.829000,4.427211,395.526800,4.540210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,11:00:00,397.357375,3.814291,396.558575,3.980565,396.133450,5.018814,396.120625,4.852797,396.177325,4.509313,396.141850,4.618125,396.197175,4.447253,396.234075,4.389281,396.201575,4.443388,396.188125,4.430549,396.159825,4.384976,396.147875,4.331365,396.762525,4.798823,395.878525,4.478748,395.626000,4.575321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,11:30:00,397.444000,3.876207,396.541525,4.053692,396.255825,4.866382,396.220700,4.705296,396.230275,4.567679,396.175275,4.747475,396.167050,4.567941,396.161100,4.485254,396.099425,4.550893,396.072875,4.552414,396.077450,4.485508,396.084350,4.428609,397.239025,5.072336,395.851575,4.551099,395.728650,4.617995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,12:00:00,397.929975,3.905125,396.598725,4.131796,396.180800,4.815893,396.182025,4.694269,396.183750,4.604541,396.169650,4.760117,396.161950,4.622360,396.166875,4.548553,396.145650,4.606735,396.109500,4.636029,396.096000,4.559494,396.177100,4.434885,396.747300,5.176728,396.048950,4.497887,396.033025,4.443340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,12:30:00,396.899025,4.013533,396.399675,4.265209,396.259150,4.485431,396.199575,4.736866,396.224300,4.663317,396.223050,4.708978,396.191700,4.646125,396.218325,4.577670,396.222625,4.584932,396.191900,4.622926,396.212975,4.552160,396.265425,4.423872,396.858450,5.242426,396.130175,4.457780,396.010125,4.411041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,13:00:00,397.072700,4.093692,396.540100,4.334861,396.354050,4.634032,396.349000,4.722256,396.365550,4.646992,396.338875,4.638168,396.334475,4.621214,396.307850,4.563830,396.293225,4.550473,396.250150,4.604281,396.204100,4.536034,396.191375,4.430750,396.662925,5.234517,395.924625,4.482874,395.770225,4.499035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,13:30:00,396.945750,4.096305,396.516375,4.307917,396.324725,4.570263,396.270175,4.634106,396.272275,4.591376,396.273275,4.576397,396.266225,4.572285,396.250125,4.536382,396.215275,4.522033,396.181550,4.553473,396.154375,4.521337,396.165900,4.444637,396.226600,5.165759,395.972650,4.477571,395.866975,4.452868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,14:00:00,397.253525,4.032523,396.657025,4.223660,396.527475,4.267398,396.464975,4.367071,396.467875,4.354420,396.444325,4.349946,396.420750,4.356371,396.395275,4.346468,396.405200,4.341307,396.331475,4.392543,396.318675,4.370966,396.336425,4.296285,395.771875,4.889295,396.146050,4.355990,396.044150,4.317351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,14:30:00,398.128025,3.861302,397.101650,4.021924,396.874250,4.004343,396.847600,4.079533,396.842375,4.061084,396.807150,4.079205,396.758475,4.108308,396.773825,4.075863,396.728350,4.113832,396.658075,4.154573,396.600200,4.141741,396.544500,4.141474,396.158250,4.707085,396.268950,4.237858,396.120525,4.221116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,15:00:00,397.839175,3.724606,397.249675,3.821078,397.181975,3.866109,397.183750,3.909819,397.173175,3.927326,397.158475,3.948726,397.126000,3.958540,397.110800,3.961368,397.053075,3.993321,397.022650,4.033230,397.001825,4.038475,397.010750,4.063486,396.348025,4.518852,396.421600,4.195806,396.120825,4.186014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,15:30:00,397.961375,3.625494,397.352825,3.704312,397.230175,3.747152,397.185575,3.761446,397.169500,3.781326,397.175425,3.820100,397.185150,3.858815,397.147200,3.893370,397.110550,3.912778,397.128625,3.943697,397.106675,3.965633,397.075575,3.992316,396.692250,4.384945,396.805750,4.130696,396.431450,4.116035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,16:00:00,398.810300,3.620133,397.368875,3.660413,397.208625,3.746958,397.180400,3.752813,397.144200,3.770429,397.067200,3.799976,397.021425,3.811681,396.979600,3.835488,396.955125,3.853376,396.895450,3.856047,396.861225,3.880514,396.835425,3.908206,396.841025,4.285432,396.670125,4.098968,396.544675,4.160767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,16:30:00,398.169350,3.489886,397.529175,3.555792,397.245800,3.503420,397.168050,3.522509,397.145525,3.542109,397.101075,3.595192,397.086200,3.618965,397.010900,3.668501,396.989875,3.699329,396.955200,3.688437,396.872800,3.709699,396.844750,3.756742,397.054600,4.149260,396.594675,3.869943,396.241575,3.981577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,17:00:00,398.266925,3.370161,397.403025,3.372364,397.240100,3.388838,397.175050,3.452454,397.104250,3.482134,397.103375,3.535621,397.049625,3.609289,396.962575,3.668784,396.887675,3.690551,396.826200,3.659375,396.776300,3.716794,396.664175,3.845016,397.203050,4.243035,396.270825,4.028143,395.935700,4.224576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,17:30:00,398.103200,3.268126,397.179525,3.258084,397.118125,3.405662,397.061075,3.487579,396.998500,3.532395,396.933575,3.586112,396.875925,3.650376,396.824650,3.725642,396.775400,3.773705,396.685525,3.740450,396.585125,3.812565,396.436825,3.978422,397.030950,4.352275,396.190650,4.171373,396.067100,4.200927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,18:00:00,400.677100,3.182213,397.100700,3.243977,396.922700,3.503126,396.889325,3.564547,396.818150,3.622207,396.799500,3.682255,396.754500,3.759142,396.716750,3.845392,396.688850,3.850616,396.621275,3.798303,396.569725,3.858832,396.485875,3.947882,397.081125,4.289368,396.400175,4.045212,396.265875,4.028524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,18:30:00,397.813000,3.161449,397.107225,3.290637,397.163875,3.446269,397.151700,3.500756,397.193525,3.556726,397.201850,3.641480,397.216125,3.643707,397.168650,3.727159,397.224825,3.782042,397.114750,3.768785,396.982050,3.798438,396.807225,3.877750,397.330125,4.214243,396.513100,3.931468,396.361800,3.943439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,19:00:00,399.555500,3.151129,397.820325,3.245386,397.521650,3.291234,397.503950,3.336179,397.466075,3.394062,397.398000,3.472990,397.321125,3.546269,397.175100,3.660821,397.093500,3.723793,397.010625,3.738528,396.944975,3.773486,396.854000,3.864335,397.379950,4.184751,396.529575,3.918321,396.293475,3.938694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,19:30:00,399.775350,2.973043,398.104625,3.092036,397.974550,3.053162,397.943200,3.069708,397.951175,3.116575,397.935275,3.203443,397.787550,3.267658,397.580675,3.393346,397.405075,3.533306,397.253800,3.599999,397.052175,3.662182,396.802375,3.763919,397.429225,4.103459,396.539225,3.862012,396.378225,3.839715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,20:00:00,398.721925,2.935721,397.924950,2.964160,397.807700,3.024296,397.783950,3.066090,397.723000,3.081703,397.564925,3.165552,397.280150,3.323071,397.163500,3.487473,397.067850,3.538180,397.031075,3.591575,396.957750,3.645499,396.821250,3.742224,397.433950,4.056670,396.521150,3.780755,396.365250,3.750701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,20:30:00,397.754600,3.044713,397.416875,3.014584,397.408625,3.227298,397.371350,3.276904,397.353400,3.299139,397.337475,3.368387,397.281275,3.449237,397.206275,3.556654,397.125875,3.622194,397.073625,3.657733,397.015475,3.694975,396.875400,3.757134,397.371475,4.055324,396.561075,3.823384,396.324475,3.812660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,21:00:00,398.091650,3.042104,397.435675,3.083600,397.445100,3.177455,397.462550,3.204055,397.468475,3.242372,397.482200,3.299640,397.419300,3.343285,397.309100,3.426064,397.304575,3.489057,397.357475,3.517311,397.213400,3.566456,396.901550,3.702810,397.351650,4.025151,396.553425,3.794576,396.429675,3.751384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,21:30:00,398.188425,2.944429,397.745050,3.004625,397.776925,3.040481,397.793025,3.069321,397.785425,3.097238,397.776175,3.151678,397.705725,3.197244,397.524425,3.309862,397.330375,3.417289,397.132125,3.468053,396.999050,3.540476,396.896925,3.663601,397.461400,4.006155,396.606525,3.764448,396.467100,3.747392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,22:00:00,398.805175,2.916074,397.889225,2.915739,397.835200,3.019248,397.815875,3.081077,397.822475,3.103276,397.753275,3.157031,397.647525,3.252784,397.343150,3.416457,397.214225,3.457061,397.092600,3.524090,396.988875,3.620168,396.869775,3.723133,397.513200,4.035789,396.646150,3.798873,396.426900,3.767333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,22:30:00,398.059975,2.974027,397.748475,2.954872,397.735800,3.139981,397.742525,3.181567,397.727425,3.197941,397.640425,3.250480,397.539550,3.326487,397.418600,3.412734,397.347575,3.449442,397.268150,3.489780,397.163225,3.537316,397.006575,3.661660,397.368225,3.968898,396.554825,3.844816,396.369950,3.782613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,23:00:00,397.938700,3.075190,397.910525,3.050663,397.910750,3.111492,397.899950,3.124609,397.884150,3.133446,397.862000,3.175546,397.793875,3.228076,397.590525,3.345430,397.429125,3.425297,397.313550,3.452344,397.256750,3.473804,397.151425,3.499525,397.290500,3.850432,396.563650,3.870957,396.452525,3.756791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2015,23:30:00,398.242475,3.086218,398.163625,3.073452,398.143000,3.079698,398.132350,3.092616,398.123200,3.099280,397.993575,3.149651,397.857275,3.225627,397.648800,3.342283,397.497675,3.406812,397.383150,3.442948,397.265175,3.467087,397.109325,3.512525,397.384225,3.808193,396.773000,3.829632,396.616150,3.692832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,00:00:00,398.420925,3.099268,398.271475,3.084819,398.274000,3.079578,398.269425,3.086437,398.261275,3.085347,398.264975,3.106741,398.215150,3.124996,398.042150,3.199692,397.793075,3.362134,397.490275,3.442786,397.372850,3.472279,397.285100,3.487542,397.490900,3.731602,397.081050,3.688525,396.782925,3.606481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,00:30:00,398.590925,3.105486,398.508600,3.086667,398.477125,3.085104,398.447075,3.094641,398.412725,3.083592,398.355675,3.099695,398.232025,3.157542,397.969325,3.245246,397.703000,3.340771,397.657000,3.412357,397.569050,3.446059,397.411025,3.480831,397.741850,3.740756,397.061350,3.660778,396.775550,3.591484,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,9,9,0,3,0,3
28/01/2015,01:00:00,398.573700,3.143490,398.531350,3.126687,398.552400,3.136211,398.553850,3.146109,398.522850,3.140379,398.514500,3.157499,398.469225,3.172080,398.182925,3.231998,397.878125,3.350888,397.615325,3.435371,397.521850,3.476510,397.409425,3.517537,397.819850,3.751414,397.100125,3.687203,396.701050,3.692132,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,3
28/01/2015,01:30:00,398.952700,3.214065,398.843150,3.187403,398.828800,3.188214,398.819025,3.193964,398.798475,3.178289,398.747400,3.178714,398.682500,3.197508,398.426000,3.238922,398.133475,3.341132,397.738925,3.484794,397.487275,3.562843,397.360325,3.630490,397.921325,3.845223,397.081450,3.792753,396.755650,3.893324,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,02:00:00,398.953500,3.279404,398.767600,3.256149,398.753650,3.274363,398.704000,3.291357,398.616425,3.284410,398.498025,3.312885,398.341050,3.377444,398.163950,3.456986,398.006775,3.510207,397.797500,3.578145,397.632325,3.649812,397.403800,3.735726,398.071550,3.945368,397.111325,3.874294,396.858125,3.944027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,02:30:00,398.590650,3.383339,398.340275,3.364568,398.366625,3.454516,398.353700,3.481549,398.366100,3.485102,398.289350,3.513844,398.182500,3.565280,397.980975,3.631417,397.782225,3.682589,397.638275,3.725535,397.549450,3.778992,397.381625,3.829787,398.048375,4.044329,397.085300,3.960570,396.908550,4.068120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,03:00:00,398.844525,3.435254,398.748300,3.441605,398.735175,3.460683,398.711550,3.476772,398.657750,3.487398,398.569825,3.518324,398.456425,3.554610,398.222800,3.624569,398.010700,3.707574,397.832375,3.766351,397.721300,3.794251,397.597950,3.791230,397.918375,4.001864,397.259250,3.917944,396.982100,4.000963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,03:30:00,398.405600,3.469574,398.263500,3.479445,398.244600,3.557520,398.216775,3.586910,398.141400,3.588211,398.100025,3.611141,398.074350,3.653657,397.944650,3.715413,397.789075,3.753159,397.679025,3.782660,397.607900,3.798478,397.488800,3.816323,397.946625,4.020034,397.276700,3.866016,397.082275,3.897395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,04:00:00,398.228375,3.554563,398.068450,3.554115,398.033225,3.629581,397.999050,3.656899,397.937750,3.671590,397.821450,3.708600,397.730575,3.765131,397.598300,3.830991,397.518200,3.855974,397.420025,3.868805,397.342675,3.884209,397.245600,3.924978,397.916500,4.146759,397.059350,3.965767,396.815100,4.083379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,04:30:00,398.146275,3.628810,398.063950,3.629702,398.047100,3.676854,398.005550,3.696590,397.981450,3.710978,397.861675,3.754433,397.758300,3.809634,397.548450,3.897641,397.444400,3.961889,397.391550,3.984833,397.369600,3.999761,397.323800,4.017730,397.708150,4.219907,397.180925,4.076785,396.938075,4.139636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,05:00:00,397.772125,3.731061,397.682850,3.727844,397.616375,3.830440,397.584225,3.858785,397.575625,3.863376,397.563725,3.890153,397.527850,3.930535,397.510375,3.972199,397.472633,4.008249,397.450100,4.028917,397.418175,4.037525,397.355225,4.034850,397.656425,4.244067,397.152875,4.108449,396.853450,4.210229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,05:30:00,397.644325,3.818975,397.590075,3.827074,397.580125,3.887946,397.587775,3.905872,397.587900,3.910095,397.573425,3.928926,397.547400,3.959429,397.504650,4.000203,397.451600,4.026348,397.417100,4.048602,397.377400,4.062369,397.313775,4.074809,397.610800,4.290023,397.168525,4.163445,396.868800,4.297080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,06:00:00,397.870475,3.897311,397.740625,3.909100,397.722050,3.939739,397.707425,3.956009,397.713500,3.952980,397.670450,3.969145,397.659975,3.987626,397.598350,4.016107,397.566650,4.047394,397.496825,4.077750,397.444250,4.094639,397.359925,4.109193,397.621175,4.326690,397.075450,4.234036,396.712825,4.423996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,06:30:00,397.952800,3.967576,397.838675,3.986018,397.810175,3.999451,397.775025,4.011857,397.778475,4.003029,397.762475,4.011686,397.734900,4.016611,397.734875,4.029466,397.712325,4.050137,397.711100,4.083758,397.668750,4.094786,397.633100,4.082580,397.734925,4.322978,397.133725,4.291464,396.704750,4.467065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,07:00:00,397.954625,4.029300,397.879875,4.047386,397.875300,4.043046,397.891275,4.052417,397.854950,4.036470,397.847700,4.039846,397.843050,4.046713,397.808575,4.056163,397.772350,4.064625,397.722475,4.091647,397.685100,4.103279,397.624925,4.135024,397.993975,4.439806,397.018975,4.432117,396.445325,4.643040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,07:30:00,398.284975,4.197641,398.019325,4.152215,398.013850,4.188602,398.020600,4.196876,397.986550,4.173638,397.989475,4.174011,397.938475,4.197832,397.851775,4.235192,397.738100,4.263257,397.633875,4.309045,397.586050,4.332792,397.373450,4.441873,398.236750,4.849976,396.514975,4.856003,395.900925,5.059994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,08:00:00,398.576025,4.371740,398.444800,4.310960,398.416225,4.276912,398.424350,4.274773,398.397950,4.261112,398.388250,4.264053,398.320925,4.244993,398.251625,4.250359,398.159400,4.309083,397.980925,4.414876,397.875050,4.465662,397.736350,4.469273,397.622900,4.670954,397.475400,4.801997,397.169625,4.949340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,08:30:00,398.583000,4.317245,398.437325,4.328815,398.426525,4.256596,398.428975,4.256358,398.405000,4.236044,398.365675,4.235779,398.307150,4.229722,398.270375,4.226118,398.219525,4.246901,398.156250,4.313751,398.044725,4.343087,397.893075,4.340073,397.935075,4.576293,397.613675,4.552284,397.424675,4.516936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,09:00:00,398.531875,4.323617,398.346225,4.337678,398.368625,4.306991,398.322250,4.315022,398.310850,4.296046,398.241425,4.303626,398.148400,4.336344,397.993825,4.388799,397.911300,4.407989,397.789950,4.423756,397.692975,4.450508,397.485225,4.505287,398.002425,4.733354,397.244750,4.577030,396.984000,4.640519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,09:30:00,398.322900,4.399882,398.197125,4.405735,398.183175,4.411182,398.176100,4.422995,398.181000,4.414894,398.120000,4.426714,398.045525,4.464760,397.887225,4.534119,397.691100,4.591790,397.552125,4.604986,397.421525,4.628562,397.305750,4.662018,397.886075,4.882574,396.970600,4.733244,396.642700,4.782990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,10:00:00,398.243250,4.506324,398.112725,4.507319,398.048700,4.516605,398.089350,4.531149,398.050625,4.519164,398.015800,4.523003,397.975525,4.534079,397.902150,4.548332,397.807400,4.607078,397.604600,4.686020,397.414700,4.732418,397.170700,4.756683,397.745775,4.975247,396.937150,4.848429,396.791950,4.841977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,10:30:00,397.865650,4.658810,397.754000,4.652831,397.703800,4.691295,397.705550,4.711786,397.714600,4.698593,397.668275,4.692051,397.618225,4.701666,397.550025,4.705172,397.455575,4.729810,397.345475,4.790235,397.282275,4.822278,397.177600,4.801024,397.723125,5.021190,396.982925,4.886587,396.812750,4.761580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,11:00:00,397.718800,4.797221,397.654750,4.820460,397.641650,4.791864,397.625250,4.802776,397.622250,4.793260,397.631850,4.787644,397.650825,4.765043,397.598525,4.748782,397.541100,4.771528,397.320750,4.841962,397.233350,4.861579,397.100150,4.822811,397.578375,5.047718,396.920275,4.910349,396.852375,4.756388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,11:30:00,397.891875,4.876791,397.686625,4.921329,397.684750,4.837236,397.640400,4.840248,397.583600,4.824630,397.557750,4.819803,397.514250,4.807838,397.419950,4.799079,397.364750,4.803215,397.320900,4.866290,397.275000,4.861738,397.208425,4.791085,397.566375,5.026880,397.097275,4.870591,397.032175,4.678943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,12:00:00,397.493175,4.994885,397.340500,5.018111,397.340000,4.943743,397.343350,4.947228,397.327450,4.931204,397.291500,4.914549,397.273125,4.900605,397.218450,4.869469,397.198800,4.874689,397.176650,4.929051,397.140550,4.919970,397.079800,4.846733,397.647650,5.120928,397.006600,4.922798,396.882525,4.788494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,12:30:00,397.435125,5.049048,397.422150,5.120087,397.450075,4.953608,397.437375,4.934009,397.469275,4.920647,397.490500,4.919492,397.472000,4.881614,397.451950,4.849526,397.405725,4.857098,397.387200,4.939495,397.323375,4.937188,397.130175,4.864940,397.458025,5.159027,396.976450,4.965431,396.899625,4.817232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,13:00:00,397.898525,5.026491,397.721850,5.083919,397.663575,4.906348,397.689350,4.880717,397.651175,4.841378,397.627275,4.836339,397.633025,4.823452,397.625775,4.797223,397.567175,4.791521,397.505850,4.885465,397.449725,4.877909,397.343975,4.811426,397.463175,5.093267,397.264625,4.927783,397.162075,4.749456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,13:30:00,397.752675,5.019169,397.722825,5.074943,397.709475,4.897699,397.758700,4.872754,397.720525,4.833504,397.730100,4.823094,397.733200,4.810449,397.715750,4.784146,397.716600,4.774382,397.720450,4.847307,397.704050,4.834989,397.632025,4.741298,397.584700,5.024556,397.552600,4.855042,397.471875,4.660854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,14:00:00,398.052375,4.942520,397.963700,5.017863,397.951550,4.822259,397.960800,4.796933,397.934025,4.765408,397.907700,4.754068,397.908075,4.746812,397.902125,4.723021,397.874850,4.711121,397.833875,4.772878,397.755275,4.759032,397.663500,4.702879,397.683400,4.993872,397.463575,4.785909,397.273575,4.678775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,14:30:00,398.759950,4.865607,398.350750,4.928324,398.276200,4.757625,398.271275,4.733025,398.271100,4.698954,398.263200,4.686504,398.241825,4.682208,398.214775,4.663761,398.171575,4.652188,398.097350,4.700197,397.960875,4.699244,397.776575,4.684563,397.880750,5.000996,397.556775,4.773104,397.372900,4.712585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,15:00:00,398.730850,4.793193,398.506300,4.855099,398.500050,4.705734,398.515375,4.685483,398.471825,4.654421,398.455475,4.644549,398.397350,4.644448,398.320550,4.633323,398.235475,4.622877,398.112400,4.661173,397.978400,4.666879,397.906225,4.650693,398.080075,4.982257,397.653300,4.733706,397.349100,4.681818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,15:30:00,399.011650,4.715734,398.712650,4.768135,398.676425,4.640365,398.621550,4.625252,398.623500,4.594432,398.583550,4.596324,398.546575,4.602165,398.472950,4.605764,398.334600,4.614313,398.229900,4.633686,398.138500,4.639559,398.031550,4.643415,398.187075,4.964956,397.643175,4.729541,396.934875,4.865680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,16:00:00,399.690200,4.671405,399.162300,4.702923,399.091375,4.617983,399.086325,4.606934,399.080675,4.578791,399.028150,4.574643,398.992425,4.578016,398.878975,4.578501,398.733975,4.583815,398.562000,4.616345,398.497625,4.624185,398.448475,4.611289,398.355850,4.866093,398.220925,4.700044,398.010425,4.706532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,16:30:00,399.540125,4.658830,399.136475,4.685600,399.117925,4.637441,399.079250,4.634576,399.099500,4.609809,399.058975,4.604577,399.020750,4.611620,398.942050,4.610671,398.915750,4.610788,398.792750,4.627011,398.740925,4.631481,398.697850,4.611952,398.830500,4.872384,398.429050,4.661620,398.105250,4.618855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,17:00:00,399.739300,4.680889,399.355850,4.700803,399.251150,4.657731,399.193875,4.653916,399.185150,4.634091,399.124550,4.630491,399.137650,4.627698,399.113600,4.622223,399.042400,4.622898,398.919975,4.640950,398.808075,4.646986,398.693875,4.636207,398.998325,4.920766,398.385525,4.707809,397.878650,4.815113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,17:30:00,399.798400,4.683373,399.603150,4.714679,399.531850,4.669682,399.429133,4.668090,399.465225,4.648730,399.443500,4.643716,399.413325,4.642541,399.369000,4.636929,399.328525,4.624052,399.232475,4.639680,399.137825,4.640308,399.031450,4.627376,399.123950,4.861052,398.837275,4.678188,398.768750,4.596864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,18:00:00,399.896075,4.697717,399.608375,4.730048,399.504700,4.692345,399.481625,4.692695,399.481275,4.674975,399.434825,4.672175,399.423775,4.672470,399.317175,4.671117,399.291575,4.663209,399.206975,4.673334,399.099550,4.672567,399.065100,4.654455,399.338500,4.886665,398.890725,4.671880,398.787975,4.597274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,18:30:00,399.845875,4.727880,399.547375,4.755122,399.480450,4.726081,399.416275,4.726278,399.421600,4.708496,399.385775,4.706909,399.375675,4.708084,399.316300,4.705472,399.243800,4.703568,399.195775,4.710703,399.154800,4.710648,399.037850,4.697694,399.413325,4.943009,398.800850,4.733994,398.584000,4.740966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,19:00:00,399.944850,4.744108,399.584025,4.774311,399.539175,4.739701,399.495450,4.742306,399.446675,4.726058,399.425050,4.725758,399.393375,4.728054,399.362025,4.731850,399.321150,4.724011,399.264950,4.735783,399.217650,4.736860,399.135500,4.736652,399.476675,4.972441,398.988100,4.774752,398.803650,4.742919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,19:30:00,399.777075,4.788345,399.643675,4.810049,399.629625,4.794826,399.607875,4.802423,399.592300,4.783713,399.567700,4.785892,399.555125,4.794514,399.530550,4.793345,399.483400,4.790970,399.441350,4.795137,399.424700,4.793917,399.354050,4.782119,399.648775,5.037081,399.154450,4.819610,398.910150,4.793610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,20:00:00,400.212150,4.873444,399.964050,4.869947,399.905300,4.861893,399.884175,4.874050,399.849125,4.859048,399.792075,4.858734,399.751425,4.868320,399.659250,4.875508,399.606975,4.866072,399.549300,4.872345,399.483800,4.862975,399.346900,4.853051,399.818900,5.124735,399.070175,4.871170,398.765725,4.852462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,20:30:00,400.341575,4.936977,400.007725,4.943293,399.884400,4.921288,399.835650,4.928715,399.765550,4.921085,399.766300,4.923275,399.717750,4.916748,399.628925,4.919925,399.471850,4.917332,399.256250,4.933093,399.140825,4.927569,399.025450,4.929759,399.659700,5.206861,398.645050,4.956086,398.450950,4.971000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,21:00:00,399.964575,4.974161,399.725525,4.990522,399.715425,4.980655,399.722025,4.990380,399.678725,4.974576,399.618100,4.976922,399.528500,4.984172,399.430250,4.992668,399.325000,4.984922,399.257600,4.997511,399.164250,4.999391,399.027775,4.983997,399.524700,5.253116,398.645975,5.014848,398.399150,4.977484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,21:30:00,399.774950,5.007580,399.593475,5.032608,399.549425,5.021170,399.499725,5.030044,399.447975,5.018548,399.403000,5.021997,399.322125,5.027187,399.213650,5.030042,399.146750,5.023839,399.084150,5.033485,398.963375,5.028676,398.877100,5.015094,399.378100,5.279838,398.664525,5.032873,398.486825,4.969186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,22:00:00,399.654000,5.036731,399.324075,5.068419,399.267075,5.058874,399.239700,5.065764,399.213925,5.053783,399.135425,5.054936,399.050650,5.055262,398.953850,5.053233,398.888225,5.047564,398.818575,5.054162,398.697475,5.045990,398.578775,5.019810,399.145625,5.302663,398.291575,5.033785,398.108900,4.954873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,22:30:00,399.195750,5.064224,398.969100,5.099078,398.903250,5.092997,398.898875,5.101288,398.908875,5.089449,398.889875,5.089187,398.911475,5.091641,398.878675,5.090522,398.858075,5.082651,398.779250,5.083254,398.678375,5.076432,398.560625,5.048156,398.965475,5.311078,398.461725,5.051765,398.352000,4.974805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,23:00:00,399.995325,5.080977,399.748375,5.124940,399.713525,5.092265,399.665425,5.092935,399.660700,5.086295,399.596575,5.085934,399.547625,5.073472,399.455950,5.066318,399.401625,5.065204,399.285725,5.075728,399.172675,5.071038,398.952350,5.051938,399.147425,5.306788,398.592575,5.071269,398.409400,5.017962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2015,23:30:00,399.866725,5.099727,399.727450,5.138711,399.666525,5.117009,399.637000,5.120940,399.583700,5.104540,399.563450,5.103996,399.528225,5.104676,399.466725,5.105710,399.323625,5.097103,399.188300,5.104570,399.106600,5.103512,398.835275,5.100542,399.265550,5.367235,398.284325,5.129181,397.996150,5.097454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,00:00:00,399.970325,5.124948,399.544975,5.161108,399.506775,5.142955,399.472300,5.147521,399.436975,5.132348,399.361025,5.132858,399.285850,5.137442,399.195925,5.141520,399.059375,5.135160,398.878050,5.148851,398.691300,5.157545,398.383100,5.186277,399.163500,5.469862,397.900550,5.241933,397.709625,5.235652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,00:30:00,399.823100,5.157443,399.201400,5.194215,399.042550,5.203921,398.959867,5.215888,398.839025,5.197168,398.796625,5.199560,398.734075,5.219492,398.654450,5.228557,398.559267,5.236148,398.468633,5.257631,398.428875,5.254857,398.322325,5.292316,399.125625,5.559544,398.157550,5.355094,398.075650,5.353220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,01:00:00,399.127000,5.231523,398.711750,5.268428,398.633250,5.322697,398.607325,5.350331,398.592750,5.330940,398.550800,5.333804,398.545300,5.369856,398.497250,5.381514,398.478350,5.366510,398.433050,5.383209,398.379450,5.391975,398.310775,5.425279,399.048000,5.670363,398.158550,5.471342,398.066300,5.474984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,01:30:00,399.270950,5.358115,398.807675,5.394287,398.743750,5.460438,398.683375,5.495197,398.659175,5.477367,398.619775,5.475484,398.629650,5.509330,398.574650,5.516572,398.524575,5.508323,398.495400,5.518252,398.459025,5.522914,398.355025,5.541424,398.984275,5.766376,398.178975,5.567538,398.063200,5.550098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,02:00:00,398.865950,5.499382,398.685450,5.545813,398.663825,5.609286,398.653150,5.623528,398.625800,5.612466,398.590100,5.610026,398.558350,5.639814,398.535250,5.635070,398.496525,5.628939,398.474475,5.636975,398.432600,5.635955,398.381300,5.644981,398.902633,5.860909,398.278175,5.652534,398.231325,5.625326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,02:30:00,399.202375,5.613870,398.951200,5.680461,398.842200,5.729094,398.787875,5.712724,398.760025,5.703247,398.771475,5.695619,398.745650,5.711225,398.726675,5.711404,398.700000,5.698016,398.692350,5.694572,398.683900,5.687806,398.673875,5.661709,398.886375,5.878519,398.655800,5.675841,398.672050,5.611976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,03:00:00,399.035100,5.680647,398.901850,5.748165,398.851575,5.753545,398.822625,5.742469,398.775950,5.732415,398.765225,5.729797,398.745925,5.727973,398.687275,5.732085,398.635200,5.708614,398.590300,5.708951,398.553875,5.702110,398.545975,5.666226,398.803700,5.887016,398.466400,5.685551,398.405525,5.612547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,03:30:00,398.782300,5.727938,398.641225,5.789067,398.591500,5.762955,398.562225,5.768173,398.548500,5.755368,398.505600,5.757854,398.479500,5.745247,398.459000,5.753554,398.434100,5.727425,398.416625,5.732229,398.384675,5.723836,398.342700,5.695806,398.610275,5.909005,398.325150,5.705556,398.348425,5.633052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,04:00:00,398.811525,5.763724,398.664775,5.824416,398.638650,5.782914,398.564275,5.790976,398.579550,5.775288,398.594525,5.776076,398.555200,5.761455,398.527300,5.768514,398.518833,5.741311,398.517175,5.745297,398.520650,5.736256,398.492500,5.698219,398.573375,5.905570,398.504025,5.712475,398.551000,5.629390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,04:30:00,399.058800,5.765535,398.835100,5.828360,398.831725,5.767302,398.806225,5.782450,398.804975,5.758335,398.781175,5.761627,398.776675,5.742090,398.775400,5.736009,398.772900,5.723031,398.761250,5.721447,398.744975,5.710683,398.750625,5.659136,398.670600,5.864661,398.760525,5.683902,398.772850,5.588264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,05:00:00,399.330525,5.757583,399.186225,5.821179,399.118150,5.754014,399.102975,5.767764,399.100950,5.742203,399.103100,5.747539,399.095425,5.724998,399.083550,5.713517,399.092500,5.700588,399.077050,5.703859,399.073425,5.689635,399.064025,5.648630,398.972125,5.851666,399.075575,5.663047,399.083000,5.568871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,05:30:00,399.635075,5.766937,399.452350,5.821849,399.364200,5.774581,399.400775,5.784215,399.403800,5.759451,399.377825,5.762382,399.362325,5.748690,399.337200,5.741706,399.322525,5.720232,399.318150,5.733486,399.322525,5.713441,399.309525,5.691835,399.282200,5.897218,399.301025,5.690459,399.296900,5.611722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,06:00:00,399.724100,5.812887,399.603675,5.864394,399.591625,5.836528,399.533425,5.837084,399.529750,5.817846,399.509300,5.813849,399.472700,5.811045,399.455275,5.812558,399.445625,5.786344,399.440775,5.794857,399.409925,5.773244,399.390450,5.754738,399.431250,5.956396,399.333325,5.735827,399.328375,5.657576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,06:30:00,399.779900,5.845169,399.622525,5.898250,399.555350,5.855598,399.554825,5.855598,399.529350,5.836425,399.483375,5.832701,399.476100,5.827955,399.438300,5.823699,399.433950,5.806854,399.396450,5.810641,399.366450,5.792304,399.339525,5.760316,399.421875,5.962433,399.235625,5.756690,399.223375,5.671011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,07:00:00,399.795575,5.851401,399.615375,5.907038,399.520175,5.854501,399.482025,5.853245,399.458050,5.835782,399.429300,5.834961,399.408300,5.833648,399.373575,5.819166,399.339950,5.807304,399.295425,5.814631,399.275750,5.797296,399.240600,5.765669,399.399375,5.981201,399.168600,5.772706,399.142550,5.681145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,07:30:00,399.720425,5.865549,399.505225,5.921983,399.438000,5.875935,399.383225,5.873641,399.337475,5.855237,399.331050,5.853155,399.295525,5.844607,399.278525,5.843255,399.255800,5.823591,399.206075,5.827862,399.182375,5.813192,399.185800,5.781805,399.335725,5.990457,399.050050,5.781359,399.059725,5.685414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,08:00:00,399.730850,5.872702,399.417475,5.933616,399.306050,5.881945,399.237625,5.878901,399.187325,5.862530,399.190800,5.859993,399.173625,5.856875,399.164650,5.849639,399.167775,5.830632,399.131425,5.836576,399.105775,5.817145,399.088300,5.782949,399.225250,6.006754,399.036650,5.796567,399.025700,5.697356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,08:30:00,399.542700,5.890365,399.344725,5.950569,399.291150,5.901655,399.219050,5.897481,399.237300,5.879388,399.215850,5.876616,399.189275,5.872750,399.128775,5.867228,399.112275,5.847131,399.113550,5.855354,399.086050,5.838037,399.078800,5.811217,399.193550,6.028495,399.011950,5.813248,398.987975,5.731439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,09:00:00,399.427600,5.907993,399.289350,5.965861,399.210300,5.915787,399.204425,5.911565,399.195050,5.893242,399.158025,5.888246,399.147575,5.885074,399.134000,5.877960,399.104225,5.858849,399.105025,5.866710,399.060900,5.846484,399.050425,5.814148,399.147025,6.040438,399.000900,5.826929,398.952125,5.746041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,09:30:00,399.296950,5.925347,399.205300,5.984262,399.155050,5.932552,399.101650,5.924224,399.062725,5.904285,399.014300,5.898166,399.009000,5.895665,398.979850,5.885936,398.975975,5.866276,398.916425,5.871216,398.886350,5.852697,398.835125,5.815850,398.998500,6.032310,398.713550,5.829029,398.686750,5.731830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,10:00:00,398.899900,5.945941,398.744200,6.001838,398.663425,5.939460,398.632200,5.927722,398.571950,5.913160,398.517725,5.906713,398.507100,5.900063,398.506375,5.883572,398.464250,5.868246,398.433500,5.871015,398.400550,5.855040,398.338200,5.807652,398.586950,6.013584,398.194725,5.824394,398.073525,5.727524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,10:30:00,398.099600,5.934457,397.925175,5.998782,397.892075,5.882114,397.840950,5.868512,397.796150,5.872578,397.769725,5.861232,397.751650,5.834648,397.679450,5.801989,397.648400,5.809392,397.622375,5.795860,397.585975,5.775906,397.543225,5.677530,397.800275,5.873745,397.465225,5.718264,397.382900,5.561518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,11:00:00,397.436800,5.848762,397.349175,5.929139,397.299750,5.790032,397.289975,5.769647,397.278150,5.774429,397.277700,5.777006,397.261875,5.732730,397.260350,5.697487,397.254950,5.707235,397.237950,5.703216,397.237450,5.662471,397.253500,5.583211,397.284775,5.763311,397.226850,5.629035,397.268875,5.446845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,11:30:00,397.513600,5.756319,397.436925,5.845971,397.425675,5.723513,397.420700,5.701776,397.411125,5.699049,397.408350,5.700596,397.404775,5.655732,397.397950,5.623060,397.390700,5.621762,397.392800,5.629349,397.399875,5.573871,397.405450,5.506965,397.270525,5.690393,397.376500,5.553682,397.409850,5.368708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,12:00:00,397.487425,5.703629,397.388575,5.796669,397.357300,5.685735,397.340500,5.663871,397.331325,5.656140,397.338950,5.647083,397.313675,5.607731,397.309225,5.581908,397.304325,5.572827,397.293725,5.584151,397.322075,5.526024,397.332550,5.467389,397.246475,5.645684,397.303400,5.500148,397.300825,5.327259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,12:30:00,397.303800,5.642067,397.226475,5.755590,397.178150,5.628338,397.183650,5.604043,397.176575,5.593999,397.174650,5.580474,397.194425,5.550409,397.167325,5.522115,397.161350,5.514589,397.149575,5.523264,397.175775,5.468499,397.166475,5.403605,397.115225,5.581127,397.149550,5.437667,397.166625,5.259670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,13:00:00,397.339775,5.574418,397.276550,5.681925,397.292125,5.560350,397.284225,5.538369,397.293675,5.526646,397.305525,5.510404,397.291875,5.484634,397.302550,5.457300,397.306275,5.446955,397.320900,5.460313,397.338725,5.402698,397.348925,5.353798,397.201975,5.531620,397.339200,5.382267,397.352900,5.207735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,13:30:00,397.557425,5.520807,397.443925,5.628496,397.435325,5.508470,397.407700,5.489051,397.413600,5.469688,397.389550,5.455196,397.414825,5.435615,397.406725,5.414990,397.392950,5.400892,397.382625,5.408259,397.394175,5.358631,397.377825,5.310251,397.298500,5.499223,397.358500,5.331238,397.362475,5.160630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,14:00:00,397.546625,5.461872,397.396525,5.553906,397.342900,5.447109,397.335775,5.432164,397.313600,5.410264,397.300900,5.396029,397.284400,5.382445,397.272925,5.359771,397.281150,5.345321,397.257500,5.346976,397.234825,5.301043,397.250200,5.244840,397.225725,5.441448,397.229400,5.263708,397.193450,5.098498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,14:30:00,397.377725,5.388967,397.290600,5.479698,397.242400,5.381653,397.189200,5.365458,397.189200,5.342369,397.203633,5.332248,397.186433,5.315125,397.185067,5.291747,397.176133,5.278050,397.174933,5.281027,397.174900,5.228542,397.156067,5.182740,397.127667,5.382530,397.136100,5.196358,397.145367,5.040349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,15:00:00,397.807767,5.344094,397.672100,5.449272,397.594433,5.404182,397.572967,5.384312,397.535767,5.336162,397.541333,5.320934,397.520267,5.313736,397.501467,5.291605,397.464300,5.267397,397.460900,5.259679,397.463133,5.233511,397.449400,5.185659,397.376567,5.319250,397.453725,5.319985,397.474925,5.126087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,15:30:00,397.650200,5.196705,397.496250,5.303821,397.403200,5.274499,397.388525,5.261273,397.412825,5.228423,397.384425,5.219654,397.361800,5.214020,397.360375,5.201116,397.354000,5.182180,397.344475,5.175791,397.296233,5.150236,397.317950,5.109319,397.289700,5.246315,397.292350,5.160210,397.324133,5.004482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,16:00:00,397.579750,5.147269,397.533250,5.249774,397.483025,5.224391,397.465150,5.211455,397.442650,5.181494,397.438900,5.173756,397.432700,5.170736,397.438125,5.155370,397.431075,5.135853,397.445675,5.128939,397.420550,5.104448,397.438025,5.065888,397.321625,5.206850,397.443425,5.109633,397.490375,4.963038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,16:30:00,397.943600,5.122548,397.946250,5.217499,397.863925,5.199022,397.828325,5.190272,397.854350,5.161687,397.845900,5.152545,397.822025,5.151156,397.830000,5.139488,397.822525,5.118615,397.836025,5.110531,397.833525,5.087944,397.830850,5.053194,397.679700,5.195171,397.848100,5.092458,397.880350,4.952954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,17:00:00,398.302725,5.109008,398.242375,5.201317,398.221525,5.182197,398.173800,5.172486,398.159450,5.146173,398.156225,5.140174,398.158300,5.136407,398.127475,5.120448,398.126625,5.103111,398.136250,5.093520,398.137975,5.072835,398.131775,5.034616,397.966700,5.173764,398.114500,5.071659,398.153375,4.933297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,17:30:00,398.603025,5.106579,398.463700,5.189877,398.454767,5.179351,398.428075,5.173888,398.413875,5.145636,398.420550,5.136813,398.373225,5.138000,398.374425,5.127963,398.355525,5.107365,398.349550,5.099466,398.354325,5.078458,398.329525,5.050070,398.287350,5.191209,398.316500,5.083192,398.332200,4.952246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,18:00:00,398.654200,5.152526,398.594050,5.218554,398.537475,5.221794,398.507350,5.222346,398.492875,5.194404,398.480875,5.185778,398.452950,5.191095,398.445250,5.186416,398.457300,5.165746,398.446725,5.155270,398.429650,5.137222,398.442525,5.114484,398.458300,5.242045,398.408100,5.136349,398.411400,5.016668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,18:30:00,398.648375,5.186891,398.584800,5.260976,398.520175,5.254818,398.514800,5.249911,398.496325,5.227101,398.487150,5.221657,398.470800,5.222660,398.482975,5.210284,398.443550,5.192303,398.439625,5.179238,398.424600,5.165158,398.415975,5.125898,398.432900,5.250621,398.384800,5.151425,398.353475,5.021496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,19:00:00,398.566100,5.189595,398.497575,5.266599,398.411125,5.260727,398.370700,5.255808,398.350125,5.232793,398.325525,5.227800,398.319300,5.225719,398.291350,5.215000,398.279725,5.198503,398.266950,5.187200,398.249025,5.168765,398.222125,5.137997,398.377800,5.270102,398.216175,5.167886,398.183975,5.034643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,19:30:00,398.384775,5.209705,398.337175,5.283675,398.276400,5.277937,398.227050,5.273200,398.210725,5.251541,398.183950,5.245803,398.180625,5.244106,398.178550,5.233274,398.163300,5.216499,398.135275,5.204359,398.123825,5.187797,398.119025,5.152927,398.244475,5.284182,398.082475,5.183471,398.059475,5.051098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,20:00:00,398.259675,5.219710,398.243625,5.294843,398.154725,5.289716,398.141300,5.284857,398.138200,5.262469,398.112375,5.257821,398.085800,5.256322,398.069800,5.245601,398.063750,5.227106,398.031375,5.216666,398.021275,5.199402,398.016825,5.170045,398.176025,5.304893,398.010000,5.200959,397.995850,5.068512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,20:30:00,398.352900,5.228598,398.322625,5.306866,398.244125,5.297178,398.216025,5.292102,398.194825,5.270956,398.188300,5.265125,398.162800,5.262057,398.171200,5.248095,398.173600,5.232941,398.143150,5.220749,398.136125,5.203412,398.127325,5.166844,398.164250,5.306109,398.089725,5.203778,398.070025,5.065453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,21:00:00,398.394750,5.223373,398.361850,5.301553,398.298800,5.292037,398.282775,5.285868,398.253175,5.266236,398.220000,5.261069,398.185925,5.257576,398.165350,5.247222,398.151250,5.229886,398.122975,5.221335,398.105000,5.202165,398.091475,5.174467,398.216575,5.319944,398.044875,5.212729,398.008200,5.079460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,21:30:00,398.236625,5.274298,398.204375,5.335173,398.139450,5.341744,398.115000,5.342414,398.098575,5.316916,398.096100,5.308476,398.088900,5.313970,398.050500,5.311224,398.048475,5.290809,398.025050,5.280604,398.017875,5.265174,397.974125,5.243283,398.166350,5.370965,397.970350,5.268740,397.893500,5.148312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,22:00:00,398.277400,5.311333,398.156750,5.376879,398.097600,5.377259,398.049150,5.377399,398.015775,5.354753,397.985100,5.348502,397.998750,5.351359,397.949950,5.343750,397.941700,5.327388,397.931050,5.315612,397.909925,5.302227,397.883850,5.271456,398.038500,5.393409,397.859300,5.296698,397.821650,5.174329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,22:30:00,398.149650,5.323440,398.147000,5.399655,398.081625,5.395541,398.070725,5.391247,398.073675,5.368769,398.074100,5.365954,398.044450,5.364410,398.040775,5.353683,398.023200,5.335810,398.019975,5.325687,397.993775,5.311820,397.973225,5.280284,398.079925,5.409822,397.928275,5.309344,397.861525,5.183522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,23:00:00,398.131525,5.332498,398.097375,5.410007,398.045600,5.406516,397.984425,5.402080,397.973175,5.379607,397.923800,5.374867,397.910500,5.374004,397.878950,5.363324,397.869075,5.347024,397.850150,5.335556,397.801275,5.320333,397.778325,5.290684,397.918850,5.415601,397.782750,5.318773,397.677225,5.191484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/01/2015,23:30:00,397.778850,5.332845,397.717000,5.417222,397.689325,5.409779,397.642250,5.404327,397.631375,5.383511,397.613400,5.380027,397.615700,5.375771,397.597575,5.363665,397.568225,5.347265,397.562475,5.336530,397.547525,5.321333,397.537850,5.286927,397.651650,5.413847,397.507100,5.319678,397.447625,5.189473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,00:00:00,397.864675,5.329637,397.760900,5.417666,397.729600,5.410267,397.706875,5.403195,397.701875,5.381611,397.696150,5.377395,397.705700,5.374967,397.676350,5.362520,397.655050,5.345220,397.662700,5.334893,397.630850,5.318684,397.620625,5.288465,397.642650,5.412448,397.586125,5.321238,397.536375,5.191535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,00:30:00,397.917450,5.314447,397.891200,5.405901,397.837750,5.395713,397.764600,5.387017,397.810300,5.367876,397.785875,5.364102,397.781125,5.358664,397.762350,5.344956,397.800433,5.328446,397.796333,5.317476,397.745350,5.302710,397.715700,5.267526,397.707200,5.403922,397.718150,5.308556,397.674350,5.170121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,01:00:00,398.077600,5.308219,397.994300,5.397378,397.957175,5.389469,397.883150,5.380622,397.878100,5.359799,397.886975,5.355723,397.842975,5.352408,397.845225,5.341444,397.828900,5.325476,397.813775,5.316393,397.776625,5.299035,397.769975,5.270790,397.791375,5.401498,397.720675,5.307446,397.655500,5.175980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,01:30:00,397.903650,5.328156,397.851750,5.411019,397.798250,5.411634,397.786500,5.409602,397.750850,5.385675,397.759150,5.377288,397.729050,5.378938,397.720725,5.372846,397.701725,5.354319,397.699275,5.343629,397.667050,5.327272,397.641400,5.302348,397.764300,5.434668,397.646750,5.339802,397.574300,5.210409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,02:00:00,397.913200,5.339160,397.849325,5.431603,397.854650,5.427507,397.811450,5.422920,397.791025,5.402157,397.785375,5.397472,397.778825,5.395971,397.751600,5.386685,397.741350,5.368472,397.741350,5.355905,397.715625,5.341810,397.644550,5.309506,397.778325,5.441394,397.636450,5.351990,397.555800,5.217426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,02:30:00,397.890325,5.349846,397.785900,5.437798,397.711475,5.436271,397.703125,5.430280,397.697100,5.408429,397.642275,5.403643,397.621900,5.401340,397.615775,5.392492,397.615200,5.375018,397.590350,5.362647,397.575475,5.347564,397.553175,5.318720,397.670575,5.458004,397.521750,5.356206,397.462975,5.227027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,03:00:00,397.890075,5.356416,397.811600,5.445675,397.802825,5.442658,397.760175,5.436525,397.751650,5.415581,397.732400,5.410380,397.719350,5.409415,397.717125,5.397798,397.704350,5.380684,397.688350,5.369918,397.662850,5.353469,397.617125,5.323052,397.706125,5.462971,397.537725,5.364969,397.422300,5.231446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,03:30:00,397.718875,5.351075,397.600500,5.450464,397.544675,5.444516,397.510675,5.436075,397.522275,5.414615,397.488650,5.411171,397.478750,5.408371,397.438100,5.395858,397.414400,5.379057,397.388367,5.368308,397.306800,5.351612,397.280225,5.320440,397.492975,5.463227,397.253275,5.370981,397.116775,5.231115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,04:00:00,397.465975,5.342811,397.367650,5.443993,397.273475,5.437745,397.210100,5.429124,397.184425,5.407976,397.147725,5.403807,397.103375,5.399450,397.100875,5.388224,397.076875,5.371994,397.043700,5.360435,396.976375,5.343882,396.907150,5.313889,397.174275,5.457313,396.813425,5.369062,396.650200,5.224343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,04:30:00,396.871125,5.339609,396.792400,5.441973,396.765150,5.433962,396.766900,5.426471,396.752650,5.404923,396.758600,5.400248,396.758400,5.396744,396.743175,5.384839,396.701225,5.368134,396.701525,5.355863,396.653500,5.340686,396.593725,5.307109,396.817575,5.448606,396.547725,5.358077,396.478525,5.216403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,05:00:00,396.886150,5.323694,396.810500,5.426994,396.764925,5.417711,396.735525,5.408237,396.713250,5.388367,396.703200,5.384570,396.685575,5.380259,396.665475,5.366713,396.627475,5.350030,396.593975,5.338089,396.565400,5.320460,396.547550,5.288310,396.671450,5.429371,396.480550,5.333049,396.415575,5.190129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,05:30:00,396.867100,5.307027,396.822875,5.409202,396.770275,5.398128,396.773325,5.389584,396.768425,5.369743,396.736600,5.364847,396.725700,5.357577,396.712600,5.344371,396.729975,5.330237,396.704825,5.317736,396.690750,5.300050,396.668375,5.263371,396.650075,5.393348,396.641725,5.306252,396.581625,5.163522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,06:00:00,396.906325,5.253677,396.923875,5.367653,396.848300,5.346881,396.805625,5.331520,396.787775,5.314499,396.782750,5.311016,396.777025,5.300606,396.751600,5.281290,396.733900,5.268268,396.707925,5.254931,396.681175,5.234982,396.608625,5.188197,396.574375,5.319246,396.534950,5.239059,396.451375,5.079877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,06:30:00,396.807425,5.180535,396.748500,5.296330,396.721325,5.276733,396.701050,5.262381,396.697150,5.241559,396.694325,5.237793,396.663275,5.227650,396.641125,5.211911,396.628875,5.195221,396.559250,5.187647,396.542275,5.163447,396.488400,5.129053,396.565550,5.282304,396.436175,5.186955,396.390225,5.026276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,07:00:00,396.823400,5.187466,396.765075,5.282183,396.738075,5.278312,396.722300,5.271793,396.709875,5.247054,396.690075,5.239047,396.681350,5.239573,396.656375,5.232674,396.671133,5.214399,396.640225,5.203207,396.621425,5.183151,396.594525,5.156678,396.657025,5.301915,396.503725,5.206770,396.428100,5.059581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,07:30:00,396.965650,5.190942,396.959350,5.284043,396.842625,5.274430,396.787850,5.266841,396.737250,5.245200,396.733675,5.240089,396.716125,5.237382,396.677675,5.223119,396.641000,5.207876,396.637200,5.194353,396.623175,5.177827,396.581200,5.137759,396.640575,5.279813,396.512975,5.186818,396.430200,5.034900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,08:00:00,397.012625,5.170103,396.999950,5.262158,396.971375,5.254921,396.936850,5.247742,396.914550,5.226197,396.899875,5.221762,396.889150,5.217732,396.888950,5.207319,396.865475,5.189143,396.879850,5.180552,396.842325,5.161534,396.859575,5.131568,396.859600,5.281295,396.861050,5.176756,396.872525,5.031869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,08:30:00,397.319625,5.179025,397.231200,5.267871,397.177650,5.265636,397.146800,5.261069,397.153500,5.239364,397.125825,5.233561,397.099950,5.232764,397.084600,5.223374,397.092825,5.207189,397.064550,5.193458,397.046300,5.176883,397.001650,5.143893,397.046950,5.282072,396.979625,5.188776,396.947675,5.042683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,09:00:00,397.386550,5.170632,397.348700,5.266624,397.298200,5.256301,397.280925,5.247915,397.244100,5.228944,397.241875,5.224999,397.213575,5.218060,397.188150,5.202784,397.174375,5.187568,397.182650,5.176304,397.167500,5.158974,397.137025,5.118544,397.133725,5.267802,397.081350,5.172235,397.026175,5.017075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,09:30:00,397.254475,5.147126,397.170600,5.253106,397.081025,5.236077,397.048475,5.222377,396.997050,5.205056,396.900725,5.199621,396.867750,5.187995,396.812350,5.167434,396.801175,5.154468,396.755900,5.142794,396.741500,5.122075,396.694350,5.075100,396.888725,5.224233,396.617400,5.133308,396.598325,4.972348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,10:00:00,397.241325,5.126817,397.141675,5.241461,397.091675,5.221741,397.090450,5.205043,397.132175,5.184517,397.168300,5.178225,397.193500,5.167216,397.236675,5.151017,397.260200,5.135873,397.334050,5.129580,397.364450,5.105939,397.444025,5.075684,397.311025,5.247970,397.525175,5.141413,397.515000,4.990204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,10:30:00,397.897325,5.173972,397.808900,5.271763,397.736500,5.260379,397.712150,5.248553,397.698250,5.222516,397.692375,5.213453,397.654025,5.208776,397.631675,5.194889,397.630800,5.178098,397.643800,5.172169,397.587400,5.151903,397.548725,5.117834,397.596100,5.275390,397.564875,5.184989,397.486250,5.033511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,11:00:00,397.704000,5.196281,397.620025,5.310407,397.595575,5.290031,397.559200,5.272359,397.555900,5.250959,397.546150,5.244218,397.536225,5.230581,397.516875,5.211489,397.532325,5.199438,397.520625,5.192359,397.518575,5.168749,397.523850,5.126599,397.581600,5.284921,397.578450,5.202092,397.552650,5.036265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,11:30:00,398.014325,5.234538,397.900250,5.356951,397.831900,5.325697,397.842950,5.303907,397.828575,5.281680,397.835700,5.273794,397.821075,5.258320,397.816200,5.238388,397.811425,5.226023,397.814125,5.224341,397.783000,5.199612,397.771450,5.156753,397.818525,5.306754,397.791300,5.234389,397.686925,5.070621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,12:00:00,398.131250,5.203026,398.006225,5.340269,397.930875,5.305285,397.909225,5.281410,397.880525,5.246485,397.892075,5.239758,397.848850,5.229573,397.831475,5.213979,397.824975,5.196609,397.825675,5.191344,397.780950,5.163955,397.771400,5.125910,397.793150,5.278063,397.749250,5.199161,397.654925,5.023948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,12:30:00,397.951433,5.164959,397.853875,5.310257,397.805775,5.271465,397.768275,5.245487,397.772350,5.216146,397.762200,5.206311,397.743300,5.194234,397.738725,5.173789,397.719325,5.157348,397.695425,5.153531,397.688100,5.126204,397.689800,5.080135,397.714175,5.233722,397.676200,5.153821,397.630325,4.974201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,13:00:00,397.929675,5.123795,397.926950,5.273228,397.821550,5.235654,397.787900,5.208644,397.777575,5.173246,397.735775,5.163022,397.755250,5.154849,397.724975,5.138858,397.720225,5.118692,397.730925,5.115930,397.710075,5.087704,397.684800,5.049505,397.752375,5.211326,397.707800,5.121964,397.645825,4.949903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,13:30:00,397.916675,5.131681,397.962150,5.264381,397.917775,5.236684,397.882950,5.216241,397.855875,5.184453,397.840350,5.173328,397.852500,5.168753,397.831050,5.152251,397.844150,5.134743,397.841125,5.131094,397.829700,5.105900,397.831425,5.068691,397.928625,5.237773,397.892200,5.140503,397.865350,4.976418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,14:00:00,398.283175,5.150529,398.215250,5.285357,398.216525,5.254478,398.139525,5.232036,398.076900,5.199884,398.071025,5.190898,398.051350,5.180104,398.024300,5.164648,398.032650,5.149295,398.019075,5.143018,397.976475,5.118979,397.977850,5.081791,398.112250,5.260062,397.995350,5.159312,397.874150,4.989437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,14:30:00,398.230300,5.144935,398.136300,5.271053,398.086725,5.248805,397.995675,5.230998,397.949875,5.199808,397.906625,5.188808,397.919600,5.183799,397.889700,5.168403,397.879575,5.149475,397.868550,5.144131,397.851175,5.122201,397.818450,5.084623,398.016100,5.256589,397.830650,5.158228,397.774775,4.993214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,15:00:00,398.114425,5.154149,398.047450,5.294374,397.948100,5.261730,397.985650,5.236362,397.886900,5.208473,397.849575,5.199970,397.839175,5.185319,397.809800,5.167728,397.808375,5.151767,397.790350,5.146781,397.782475,5.123396,397.756600,5.081871,398.220475,5.248680,397.753475,5.160880,397.659350,4.984317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,15:30:00,397.926050,5.081706,397.841725,5.230655,397.778300,5.192896,397.736600,5.167072,397.719200,5.137736,397.723175,5.129637,397.710275,5.122190,397.673650,5.106953,397.627850,5.088543,397.574350,5.076079,397.564375,5.051415,397.486675,5.006957,397.746225,5.192439,397.366875,5.076960,397.266550,4.885708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,16:00:00,397.905375,4.905962,397.747550,5.070911,397.598575,5.003174,397.519525,4.967106,397.479675,4.942075,397.415550,4.941573,397.420050,4.939761,397.391525,4.936308,397.385700,4.918100,397.327875,4.907017,397.286625,4.881760,397.268425,4.855432,397.414950,5.086136,397.206275,4.917313,397.041525,4.712656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,16:30:00,398.077800,4.911549,397.885500,5.001572,397.754925,5.005987,397.693025,5.007751,397.652025,4.970929,397.629050,4.962281,397.583875,4.986674,397.535625,4.993272,397.503675,4.970801,397.432700,4.961491,397.423700,4.953017,397.370425,4.934941,397.583900,5.110670,397.252300,4.970252,397.156325,4.824360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,17:00:00,398.494850,4.968436,398.041475,5.028431,397.771850,5.033930,397.702700,5.034673,397.675150,5.009499,397.620825,5.008107,397.612325,5.014375,397.587375,5.005650,397.557425,4.991806,397.531600,4.982346,397.544650,4.977009,397.480150,4.951162,397.746100,5.127129,397.454475,5.008729,397.368075,4.871250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,17:30:00,398.238675,4.986098,398.138750,5.054164,397.802125,5.059646,397.670725,5.060404,397.605175,5.039934,397.596250,5.036437,397.580225,5.034942,397.545525,5.024814,397.539033,5.010453,397.440675,4.996730,397.388500,4.985222,397.288800,4.949136,397.552475,5.113871,397.194375,5.004604,397.125200,4.860736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,18:00:00,397.768675,4.964120,397.603000,5.052734,397.537125,5.045276,397.505533,5.039605,397.473875,5.023103,397.443475,5.021720,397.397775,5.010802,397.383500,4.993921,397.315625,4.980716,397.248650,4.966494,397.195975,4.949457,397.151575,4.909141,397.395325,5.081095,397.091950,4.968542,397.046925,4.814328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,18:30:00,397.747150,4.917586,397.619250,5.020493,397.557175,5.005404,397.486800,4.993344,397.502400,4.975392,397.482600,4.972441,397.466825,4.959340,397.448550,4.941097,397.420900,4.927368,397.408700,4.912213,397.410525,4.891536,397.377075,4.852920,397.454100,5.039317,397.327950,4.919333,397.254650,4.760014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,19:00:00,398.157200,4.896963,397.842075,4.993935,397.770725,4.980134,397.668375,4.966715,397.616275,4.941452,397.556500,4.933840,397.540325,4.927761,397.536400,4.915356,397.485200,4.897647,397.471225,4.887582,397.442950,4.868585,397.373400,4.840795,397.567775,5.040925,397.315225,4.918370,397.298800,4.763737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,19:30:00,398.093175,4.907078,397.949200,4.981462,397.817225,4.969130,397.727875,4.959178,397.694975,4.932243,397.688275,4.926146,397.653375,4.926407,397.628900,4.919986,397.617525,4.903228,397.629500,4.895095,397.602450,4.882565,397.605325,4.867102,397.817825,5.084712,397.622800,4.955738,397.601575,4.813191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,20:00:00,398.477525,4.911137,398.167325,4.972545,398.099650,4.963063,398.033250,4.956620,397.982525,4.935048,397.963367,4.935014,397.955700,4.940101,397.925650,4.938818,397.905300,4.923582,397.874100,4.915360,397.849225,4.907905,397.821000,4.893269,398.012250,5.112878,397.764875,4.981387,397.584850,4.831545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,20:30:00,398.695100,4.914605,398.439050,4.951419,398.245025,4.951221,398.121800,4.951735,398.049675,4.932829,398.024400,4.934141,398.013300,4.941499,397.983750,4.941677,397.914825,4.931016,397.887350,4.925964,397.792825,4.923891,397.665800,4.912717,397.996750,5.129344,397.561067,5.004675,397.398525,4.874327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,21:00:00,398.559500,4.973445,398.259625,4.996958,398.202475,5.011416,398.133675,5.020035,398.079925,4.995781,398.055025,4.992669,398.057900,5.003531,398.036950,5.003790,398.003150,4.991352,397.968825,4.986086,397.899800,4.982094,397.856750,4.969002,398.027900,5.155436,397.651050,5.053509,397.535925,4.927877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,21:30:00,398.548625,5.018644,398.417425,5.055410,398.263025,5.075143,398.098867,5.087894,398.125050,5.070529,398.116475,5.069329,398.112675,5.075863,398.107025,5.075620,398.096100,5.060626,398.079350,5.050748,398.064300,5.043079,398.056000,5.026345,398.184075,5.188193,398.091225,5.092983,398.078925,4.960579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,22:00:00,398.637775,5.035387,398.600100,5.102097,398.576825,5.111278,398.586975,5.116094,398.595825,5.105545,398.598625,5.106926,398.573600,5.102827,398.554525,5.089862,398.542050,5.078373,398.531875,5.061721,398.523425,5.052216,398.455633,5.015291,398.465500,5.176134,398.442125,5.073242,398.392275,4.920889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2015,22:30:00,399.513800,5.027002,399.298167,5.102701,399.154633,5.105552,399.089350,5.103586,399.067950,5.098888,399.133925,5.100140,399.174000,5.080040,399.195600,5.066356,399.183300,5.061447,399.230900,5.050838,399.254000,5.038057,399.268950,5.007837,399.053825,5.172100,399.311975,5.063846,399.316175,4.917202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
30/01/2015,23:00:00,400.029250,5.014098,399.872925,5.102034,399.766875,5.095738,399.721025,5.089660,399.715050,5.076167,399.676067,5.075214,399.662875,5.067377,399.607100,5.051532,399.587150,5.037850,399.580725,5.026145,399.521550,5.010084,399.466950,4.979830,399.439450,5.151263,399.388450,5.038988,399.283600,4.891605,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
30/01/2015,23:30:00,399.906025,5.022606,399.760400,5.102938,399.680825,5.101333,399.640525,5.097805,399.595875,5.078193,399.566150,5.074197,399.544075,5.071232,399.522275,5.062185,399.491850,5.046176,399.448325,5.033548,399.436125,5.018656,399.413450,4.988447,399.561875,5.169316,399.375775,5.048449,399.282050,4.900947,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
31/01/2015,00:00:00,399.594625,5.001423,399.563225,5.093442,399.538100,5.085040,399.482925,5.076610,399.467600,5.059006,399.462850,5.055765,399.416825,5.048181,399.420800,5.033034,399.386950,5.017708,399.374200,5.004949,399.330800,4.989484,399.308275,4.955210,399.398125,5.114793,399.298950,5.008144,399.237825,4.858003,3,3,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,00:30:00,399.539975,4.965437,399.521450,5.065739,399.444650,5.054546,399.393050,5.044373,399.355225,5.024388,399.342900,5.020136,399.325600,5.012148,399.309300,4.998764,399.258767,4.979378,399.268733,4.968282,399.250600,4.953609,399.233075,4.920276,399.283475,5.076995,399.206050,4.971986,399.134000,4.821100,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
31/01/2015,01:00:00,399.537150,4.947272,399.466375,5.044925,399.404525,5.033498,399.357150,5.023760,399.328625,5.001689,399.310625,4.996863,399.296450,4.992293,399.264800,4.979033,399.229725,4.961464,399.231900,4.950141,399.220500,4.932648,399.208700,4.900100,399.260975,5.057907,399.190000,4.951426,399.128850,4.804352,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
31/01/2015,01:30:00,399.587800,4.906559,399.517650,5.010677,399.459200,4.992657,399.431325,4.978805,399.412550,4.957866,399.380725,4.953199,399.377725,4.943869,399.362800,4.924771,399.337375,4.910181,399.331300,4.896707,399.301350,4.879041,399.301950,4.839707,399.221125,4.992668,399.271725,4.892923,399.223000,4.736111,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
31/01/2015,02:00:00,399.521775,4.835825,399.470525,4.953595,399.433150,4.931840,399.412425,4.914977,399.395325,4.888547,399.383225,4.882059,399.359900,4.874373,399.344000,4.857854,399.323400,4.839690,399.321750,4.828342,399.291750,4.807157,399.239100,4.769496,399.218000,4.936934,399.222475,4.827847,399.184350,4.663226,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
31/01/2015,02:30:00,399.488700,4.767232,399.461850,4.888577,399.377125,4.859124,399.343975,4.838221,399.315925,4.811960,399.259300,4.803815,399.238650,4.793677,399.211425,4.771820,399.172800,4.756244,399.170875,4.744065,399.151350,4.723456,399.122900,4.679533,399.079825,4.849781,399.065700,4.736830,399.022775,4.571957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,03:00:00,399.313550,4.666664,399.272875,4.799989,399.241475,4.763933,399.216900,4.740781,399.189700,4.709032,399.167600,4.699526,399.151000,4.689897,399.128650,4.672494,399.159025,4.654242,399.128475,4.642457,399.114325,4.618971,399.079750,4.581536,399.103400,4.780750,399.066625,4.646898,399.111975,4.472604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,03:30:00,399.976800,4.585018,399.801625,4.720605,399.613350,4.679077,399.560375,4.652150,399.570775,4.616487,399.545950,4.605472,399.536950,4.594345,399.557950,4.573156,399.527000,4.554557,399.508475,4.543167,399.512000,4.519096,399.529100,4.478714,399.212925,4.670286,399.414750,4.549214,399.497825,4.372006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,04:00:00,400.049525,4.481737,399.908400,4.625990,399.762875,4.580967,399.667225,4.552192,399.618275,4.518493,399.584450,4.508518,399.568325,4.498103,399.548250,4.475853,399.526850,4.455321,399.501550,4.441390,399.486275,4.416120,399.443250,4.371359,399.255850,4.562739,399.293225,4.437304,399.299025,4.252350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,04:30:00,399.907775,4.298146,399.726900,4.449169,399.535450,4.382135,399.478000,4.346079,399.467050,4.316058,399.453325,4.312314,399.419500,4.306967,399.393000,4.291842,399.385075,4.271627,399.389025,4.260982,399.346925,4.242849,399.340275,4.203716,399.127825,4.426144,399.229925,4.274029,399.336375,4.095080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,05:00:00,399.984725,4.172882,399.724300,4.282127,399.686475,4.240601,399.629000,4.220224,399.625275,4.192529,399.622075,4.192417,399.604600,4.198624,399.607350,4.194123,399.611750,4.172301,399.615375,4.165907,399.583000,4.154545,399.563825,4.130972,399.232725,4.330183,399.436650,4.200698,399.464575,4.054637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,05:30:00,399.882075,4.200426,399.793725,4.263153,399.726800,4.260575,399.690450,4.259970,399.692100,4.234552,399.693700,4.231631,399.682950,4.238443,399.668250,4.231254,399.666950,4.215055,399.667600,4.205665,399.656275,4.196343,399.666650,4.174077,399.455075,4.337228,399.582350,4.230552,399.657350,4.111539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,06:00:00,399.966800,4.250325,399.856825,4.306521,399.819250,4.312084,399.794325,4.315294,399.820375,4.295132,399.796250,4.293013,399.793175,4.294096,399.781225,4.286863,399.779350,4.271349,399.787150,4.257946,399.771275,4.247932,399.808725,4.223665,399.708800,4.390903,399.742850,4.280207,399.815200,4.149419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,06:30:00,400.199000,4.273592,400.143525,4.339064,400.033625,4.341389,399.992800,4.342905,399.979675,4.326781,399.971075,4.326090,399.974550,4.321721,399.960375,4.310617,399.964300,4.296725,399.985125,4.281893,399.969975,4.269674,399.962450,4.239298,399.868975,4.411418,399.892050,4.291545,399.980350,4.151504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,07:00:00,400.215600,4.266781,400.103225,4.344445,400.033625,4.340396,400.009050,4.336571,400.023500,4.321870,399.989150,4.320225,399.981475,4.314586,399.977400,4.303294,399.970350,4.288816,399.974950,4.274651,399.945575,4.260662,399.929975,4.230121,399.872525,4.409449,399.858900,4.284728,399.950300,4.139685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,07:30:00,400.338100,4.244348,400.250575,4.334854,400.184925,4.322953,400.166125,4.312957,400.220850,4.297747,400.281800,4.295783,400.277500,4.286314,400.330750,4.266868,400.367525,4.253251,400.448050,4.235489,400.473475,4.217278,400.503050,4.172992,400.039675,4.358015,400.394025,4.234087,400.493950,4.077637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,08:00:00,401.593725,3.970970,401.514100,4.142194,401.507467,4.056982,401.452425,4.006310,401.446700,3.969325,401.459650,3.958616,401.450775,3.936874,401.448775,3.908852,401.392800,3.888108,401.389825,3.882452,401.359500,3.851383,401.333225,3.811306,400.467025,4.016537,401.159425,3.904555,401.137525,3.752512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,08:30:00,401.830575,3.738393,401.741725,3.899285,401.613900,3.830400,401.570525,3.786845,401.581325,3.741792,401.560550,3.727358,401.535900,3.723306,401.500425,3.707511,401.503025,3.685109,401.478175,3.681294,401.496925,3.659623,401.462575,3.629313,400.832400,3.817466,401.327900,3.711150,401.287575,3.581768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,09:00:00,401.632900,3.616853,401.538200,3.760988,401.499350,3.691194,401.460150,3.653605,401.442250,3.614866,401.408925,3.604578,401.412850,3.597697,401.398125,3.579791,401.365850,3.561560,401.345300,3.553514,401.296000,3.534271,401.276175,3.505663,400.850400,3.668953,401.181900,3.578197,401.154925,3.461040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,09:30:00,401.490800,3.550643,401.504300,3.651562,401.413500,3.605945,401.356025,3.580002,401.316800,3.546869,401.314775,3.537971,401.295150,3.536775,401.270750,3.526736,401.243975,3.510532,401.276300,3.505244,401.241775,3.493137,401.240475,3.474782,400.918675,3.613965,401.139050,3.542204,401.068550,3.457027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,10:00:00,401.702050,3.493288,401.712625,3.589376,401.664800,3.545406,401.597875,3.519747,401.616050,3.485280,401.611575,3.476188,401.584950,3.471000,401.598875,3.454717,401.549750,3.436805,401.563025,3.427327,401.520650,3.411098,401.466875,3.386831,401.105325,3.528965,401.332400,3.458886,401.178675,3.375424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,10:30:00,401.784900,3.434912,401.752450,3.527728,401.685675,3.487542,401.653150,3.464145,401.621900,3.427494,401.609275,3.417859,401.590925,3.415097,401.553625,3.402057,401.568275,3.386024,401.536600,3.377613,401.516925,3.362857,401.479625,3.340527,401.266050,3.479913,401.309300,3.411061,401.202025,3.325694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,11:00:00,401.723700,3.384736,401.687700,3.485474,401.644750,3.447238,401.595975,3.426002,401.603150,3.392664,401.565800,3.382842,401.533975,3.377540,401.544525,3.364488,401.536975,3.349212,401.567725,3.339662,401.534625,3.324248,401.551275,3.298175,401.422850,3.443856,401.481725,3.350759,401.456250,3.243101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,11:30:00,401.752950,3.359711,401.667025,3.455830,401.632925,3.423365,401.590100,3.403147,401.556900,3.369655,401.556125,3.359942,401.540825,3.357139,401.520675,3.344268,401.516800,3.329309,401.461700,3.319012,401.489825,3.306360,401.457025,3.286826,401.440600,3.424610,401.348650,3.346986,401.241550,3.259576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,12:00:00,401.768600,3.357169,401.673225,3.446076,401.613275,3.413775,401.574975,3.391697,401.552500,3.357059,401.531125,3.347015,401.532875,3.340610,401.516550,3.327895,401.503100,3.313177,401.496767,3.303698,401.458825,3.291375,401.429825,3.274492,401.417300,3.403591,401.361650,3.339536,401.193600,3.270160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,12:30:00,401.596350,3.375850,401.561875,3.462760,401.513450,3.433687,401.484350,3.412229,401.470575,3.378329,401.459075,3.369336,401.454875,3.364145,401.434525,3.350885,401.433925,3.336438,401.413600,3.326532,401.373600,3.311634,401.332700,3.292596,401.350800,3.414169,401.272375,3.352259,401.188675,3.281626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,13:00:00,401.529300,3.358787,401.485025,3.455602,401.456125,3.427366,401.402500,3.408066,401.384500,3.374895,401.370650,3.366845,401.344500,3.363590,401.333525,3.354416,401.309425,3.339725,401.314375,3.332283,401.299975,3.319130,401.258350,3.299830,401.283550,3.410216,401.196050,3.347189,401.135700,3.268903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,13:30:00,401.403450,3.391351,401.355625,3.467156,401.343400,3.452147,401.319075,3.441166,401.291725,3.416468,401.301550,3.410574,401.283850,3.408485,401.274525,3.399096,401.262800,3.385225,401.235475,3.376342,401.224975,3.366141,401.192900,3.346934,401.236325,3.450792,401.179450,3.387047,401.068375,3.311103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,14:00:00,401.510700,3.385068,401.409950,3.462984,401.370550,3.442924,401.356000,3.428311,401.324000,3.401001,401.351825,3.394919,401.317800,3.388965,401.316025,3.375924,401.307850,3.360456,401.267250,3.350252,401.274400,3.336864,401.225100,3.315367,401.141425,3.423513,401.187700,3.360876,401.123500,3.284767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,14:30:00,401.418525,3.386086,401.413075,3.452716,401.364475,3.439500,401.376525,3.430375,401.339400,3.409315,401.346450,3.404482,401.337700,3.403756,401.311775,3.395715,401.329000,3.381749,401.290825,3.372459,401.289675,3.362219,401.260150,3.344111,401.233425,3.450166,401.248850,3.391581,401.172800,3.317461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,15:00:00,401.558800,3.404741,401.531425,3.466328,401.491650,3.458339,401.501900,3.452437,401.474150,3.434423,401.485000,3.431987,401.488650,3.430659,401.467175,3.421768,401.485550,3.408774,401.464675,3.398363,401.464025,3.387800,401.461750,3.368707,401.358125,3.473606,401.451200,3.409839,401.381900,3.328836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,15:30:00,401.800100,3.423067,401.753950,3.479557,401.683050,3.475748,401.688500,3.473141,401.663150,3.458775,401.640925,3.458024,401.665500,3.457289,401.658200,3.449633,401.653700,3.436933,401.622600,3.426719,401.597650,3.417131,401.609800,3.396528,401.539900,3.502066,401.582425,3.434285,401.516175,3.350478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,16:00:00,401.642200,3.418959,401.576625,3.480579,401.491875,3.472473,401.473775,3.467208,401.453475,3.453695,401.423400,3.453310,401.460600,3.449832,401.400125,3.440401,401.418350,3.427285,401.389375,3.415890,401.368525,3.404684,401.352800,3.380971,401.278050,3.479918,401.305525,3.411575,401.243450,3.321998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,16:30:00,401.345725,3.383752,401.328325,3.451621,401.280000,3.441401,401.273600,3.436103,401.278700,3.423715,401.235625,3.423505,401.248250,3.422406,401.223875,3.413675,401.224075,3.399745,401.199150,3.388833,401.179800,3.377884,401.169575,3.353706,401.040200,3.448212,401.150575,3.383042,401.114100,3.293469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,17:00:00,401.287475,3.357235,401.327075,3.427249,401.306050,3.418800,401.261950,3.413252,401.293900,3.401191,401.275325,3.401030,401.279500,3.399857,401.248400,3.390427,401.249775,3.376790,401.208300,3.364397,401.233650,3.353394,401.219800,3.329489,401.019150,3.422569,401.182075,3.356862,401.181975,3.269016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,17:30:00,401.460600,3.325457,401.416100,3.400083,401.391775,3.386387,401.356975,3.378780,401.356225,3.366443,401.339775,3.366663,401.342200,3.364672,401.313350,3.354680,401.279500,3.341101,401.295825,3.328259,401.266550,3.315780,401.261150,3.291272,401.045525,3.381682,401.211250,3.314398,401.209950,3.228507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,18:00:00,401.341575,3.299282,401.283325,3.368078,401.231775,3.358475,401.204100,3.353495,401.181650,3.342313,401.177375,3.343847,401.144125,3.343757,401.154800,3.337516,401.107300,3.323420,401.135875,3.312616,401.097675,3.302547,401.077375,3.281871,400.997250,3.377379,401.034600,3.308956,401.023850,3.223203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,18:30:00,401.182600,3.333700,401.089875,3.389771,401.077200,3.391069,401.053600,3.390750,401.060900,3.381988,401.062100,3.384107,401.039100,3.383559,401.043575,3.375412,401.011400,3.363076,400.994900,3.351253,400.977775,3.341300,400.956725,3.317362,400.936025,3.405371,400.958650,3.340327,400.919950,3.251628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,19:00:00,401.335675,3.315137,401.266800,3.386356,401.278225,3.375486,401.245800,3.366670,401.252775,3.354391,401.271150,3.355403,401.243500,3.351685,401.258050,3.340982,401.274300,3.325975,401.255275,3.313372,401.258800,3.301309,401.248900,3.277712,401.027575,3.373456,401.240400,3.304000,401.267500,3.214264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,19:30:00,401.777675,3.282683,401.690050,3.361038,401.645650,3.350271,401.618400,3.340590,401.596475,3.327138,401.618850,3.327212,401.614450,3.325556,401.608650,3.316327,401.610275,3.301738,401.587900,3.289399,401.603125,3.277509,401.576050,3.253780,401.341950,3.349080,401.555850,3.277512,401.564375,3.187866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,20:00:00,401.895450,3.267536,401.836775,3.343113,401.794100,3.331391,401.734225,3.323392,401.719250,3.310552,401.728800,3.311859,401.730950,3.311260,401.691475,3.302166,401.698175,3.288196,401.694200,3.277016,401.687150,3.265979,401.703600,3.243584,401.439500,3.341027,401.632950,3.268599,401.634675,3.178135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,20:30:00,401.865600,3.255260,401.790725,3.329340,401.751675,3.318003,401.723300,3.310228,401.714450,3.299419,401.719350,3.300534,401.714875,3.299915,401.702600,3.291092,401.668250,3.277004,401.674167,3.265260,401.648775,3.253914,401.646400,3.229576,401.458450,3.332575,401.590400,3.256298,401.624225,3.161186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,21:00:00,401.838475,3.240709,401.796050,3.314625,401.734425,3.306380,401.728775,3.298975,401.737525,3.288704,401.703500,3.290260,401.697600,3.290399,401.694825,3.282641,401.687050,3.268485,401.701900,3.257306,401.683850,3.245997,401.673825,3.224062,401.500675,3.325099,401.600700,3.251436,401.626750,3.160376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,21:30:00,401.827750,3.255520,401.736325,3.321140,401.685825,3.316435,401.665400,3.312331,401.657300,3.303862,401.654100,3.306777,401.671525,3.307053,401.639900,3.299396,401.622825,3.286446,401.609725,3.275966,401.576675,3.266424,401.599400,3.245647,401.478275,3.345271,401.544533,3.273835,401.539775,3.185589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,22:00:00,401.795375,3.292150,401.686200,3.346855,401.627625,3.345111,401.627225,3.343989,401.608650,3.336963,401.595125,3.340240,401.588400,3.342148,401.585550,3.336685,401.569950,3.323154,401.594550,3.313673,401.547900,3.304357,401.554875,3.284106,401.462125,3.378879,401.511000,3.313344,401.486875,3.228858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,22:30:00,401.748725,3.343400,401.692050,3.387430,401.614300,3.390563,401.585800,3.390675,401.572000,3.384165,401.548400,3.388505,401.550200,3.390385,401.527125,3.384615,401.516525,3.372260,401.496200,3.362904,401.482175,3.355414,401.458075,3.336978,401.443775,3.427228,401.436100,3.368290,401.406275,3.288909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,23:00:00,401.682350,3.411005,401.627250,3.445374,401.555700,3.456566,401.504550,3.462744,401.517050,3.461437,401.498275,3.467835,401.507775,3.472232,401.483150,3.469262,401.466400,3.459246,401.451700,3.451984,401.455175,3.445995,401.437350,3.430753,401.493700,3.513499,401.418375,3.458417,401.378800,3.382953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2015,23:30:00,401.575475,3.512472,401.517775,3.536366,401.459900,3.555304,401.400475,3.564257,401.404700,3.565377,401.369250,3.573403,401.341600,3.577884,401.344575,3.575291,401.329175,3.565291,401.322700,3.557320,401.309550,3.551469,401.285550,3.534454,401.422850,3.618829,401.269425,3.561745,401.213950,3.486094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2015,00:00:00,401.272075,3.606257,401.156675,3.636238,401.127650,3.659543,401.088675,3.669769,401.049350,3.671749,401.059475,3.681187,401.027700,3.684515,401.033625,3.681136,401.018925,3.671908,400.998275,3.662485,400.998950,3.653831,400.981650,3.635803,401.187225,3.729144,400.993750,3.663825,400.963575,3.573964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
